{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":50681,"rows_kept":50681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1019,21400.15]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1023,21538.5]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1019,21342.949999999997]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1023,21500.0]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1019,21242.989999999998]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1023,21500.0]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1019,21200.199999999997]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1023,21500.0]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1019,21257.26]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1023,21500.0]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1019,21300.05]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1023,21500.0]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1019,21300.05]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1023,21557.2]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1019,21300.05]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1023,21542.899999999998]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1019,21300.05]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1023,21500.0]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1019,21357.25]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1023,21500.0]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1019,21342.949999999997]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1023,21557.2]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1019,21300.05]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1023,21542.899999999998]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1019,21300.05]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1023,21500.0]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1019,21357.25]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1023,21500.0]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1019,21400.15]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1023,21500.0]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1019,21400.15]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1023,21500.0]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1019,21400.15]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1023,21500.0]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1019,21342.949999999997]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1023,21500.0]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1019,21242.989999999998]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1023,21500.0]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1019,21200.199999999997]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1023,21500.0]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1019,21257.26]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1023,21500.0]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1019,21357.25]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1023,21500.0]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1019,21400.15]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1023,21500.0]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1019,21400.15]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1023,21500.0]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1019,21400.15]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1023,21557.2]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1019,21338.550000000003]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1023,21538.5]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1019,21357.25]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1023,21500.0]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1019,21342.949999999997]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1023,21500.0]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1019,21300.05]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1023,21442.94]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1019,21185.79]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1023,21400.15]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1019,21100.100000000002]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1023,21400.15]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1019,21157.3]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1023,21400.15]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1019,21200.199999999997]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1023,21400.15]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1019,21200.199999999997]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1023,21400.15]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1020,3031648.0]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1130,835214779.6928]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1020,3031648.0]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1130,835581002.7712]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1020,3031648.0]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1130,835508849.5488]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1020,3031648.0]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1130,835465800.1472]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1020,3031648.0]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1130,835595554.6816]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1020,3031648.0]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1130,835595554.6816]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1020,3031648.0]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1130,835422447.5808]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1020,3031648.0]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1130,835407895.6704]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1020,3031648.0]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1130,835782910.528]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1020,3031648.0]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1130,836172174.1312]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1020,3031648.0]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1130,836071220.2528]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1020,3031648.0]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1130,835552202.1152]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1020,3031648.0]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1130,835292693.0464]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1020,3031648.0]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1130,835465800.1472]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1020,3031648.0]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1130,836056971.5072]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1020,3031648.0]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1130,835653155.9936]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1020,3031648.0]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1130,835436696.3264]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1020,3031648.0]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1130,835292693.0464]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1020,3031648.0]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1130,835162635.3472]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1020,3031648.0]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1130,835061681.4688]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1020,3031648.0]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1130,835292389.8816]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1020,3031648.0]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1130,835595251.5168]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1020,3031648.0]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1130,835133834.6912]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1020,3031648.0]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1130,834961030.7552]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1020,3031648.0]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1130,834571767.152]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1020,3031648.0]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1130,834874325.6224]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1020,3031648.0]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1130,835047432.7232]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1020,3031648.0]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1130,835076233.3792]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1020,3031648.0]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1130,835696508.56]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1020,3031648.0]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1130,835653155.9936]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1020,3031648.0]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1130,835393646.9248]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1020,3031648.0]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1130,835739557.9616]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1020,3031648.0]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1130,835653155.9936]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1020,3031648.0]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1130,834816724.3104]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1021,275.409]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1016,477100.0]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1021,275.6574]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1016,477500.0]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1021,275.6432]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1016,477600.0]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1021,275.6147]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1016,477600.0]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1021,275.6575]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1016,477500.0]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1021,275.6955]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1016,477400.0]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1021,275.6098]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1016,477400.0]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1021,275.5242]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1016,477400.0]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1021,275.6004]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1016,477700.0]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1021,275.6955]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1016,477600.0]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1021,275.7812]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1016,477300.0]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1021,275.6147]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1016,477400.0]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1021,275.5147]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1016,477600.0]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1021,275.6336]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1016,477500.0]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1021,275.6718]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1016,477500.0]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1021,275.5624]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1016,477600.0]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1021,275.6242]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1016,477300.0]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1021,275.667]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1016,477300.0]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1021,275.7267]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1016,477400.0]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1021,275.7527]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1016,477600.0]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1021,275.7431]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1016,477500.0]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1021,275.7574]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1016,477500.0]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1021,275.7954]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1016,477400.0]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1021,275.7669]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1016,477400.0]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1021,275.7621]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1017,479101.0]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1022,0.0]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1017,479200.89999999997]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1022,0.01904716]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1017,479165.2]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1022,0.01428537]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1017,479156.3]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1022,0.05714149]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1017,478968.8]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1022,0.09999759]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1017,479071.39999999997]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1022,0.04285612]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1017,478879.5]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1022,0.01904716]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1017,478977.7]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1022,0.01428537]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1017,479080.4]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1022,0.01904716]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1017,479334.8]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1022,0.01428537]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1017,479160.7]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1022,0.03809432]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1017,479205.4]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1022,0.0476179]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1017,479031.3]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1022,0.07142685]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1017,479294.6]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1022,0.09999759]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1017,479236.60000000003]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1022,0.04285612]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1017,479058.0]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1022,0.03809432]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1017,479004.5]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1022,0.0476179]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1017,478946.39999999997]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1022,0.05237969]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1017,479151.8]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1022,0.0476179]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1017,479053.60000000003]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1022,0.07142685]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1017,479004.5]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1022,0.08095044]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1017,479187.5]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1022,0.06666507]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1017,479111.60000000003]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1022,0.06666507]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1017,478986.60000000003]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1022,0.0476179]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1017,479022.3]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1022,0.05237969]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1017,479084.8]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1022,0.06666507]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1017,479067.0]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1022,0.02857074]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1017,479062.5]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1022,0.05714149]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1017,478955.4]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1022,0.06190328]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1017,479071.39999999997]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1022,0.05237969]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1017,479040.2]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1022,0.06666507]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1017,479004.5]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1022,0.0476179]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1017,478919.6]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1022,0.01428537]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1017,479040.2]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1022,0.05714149]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1017,479196.39999999997]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1022,0.04285612]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1017,479245.5]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1022,0.03809432]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1017,479169.6]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1022,0.0476179]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1017,479049.10000000003]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1022,0.03333253]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1017,479084.8]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1022,0.03333253]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1017,479227.7]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1022,0.01428537]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1017,479330.4]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1022,0.01904716]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1017,479290.2]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1022,0.01428537]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1017,479361.60000000003]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1022,0.0]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1017,479294.6]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1022,0.01904716]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1017,479442.0]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1022,0.07142685]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1017,479549.10000000003]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1022,0.06190328]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1017,479375.0]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1022,0.03333253]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1017,479209.8]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1022,0.03333253]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1017,479160.7]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1022,0.03333253]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1017,479236.60000000003]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1022,0.01428537]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1017,479169.6]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1022,0.05714149]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1017,479317.0]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1022,0.04285612]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1017,479343.8]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1022,0.0]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1017,479312.5]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1022,0.01904716]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1017,479339.3]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1022,0.05237969]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1017,479263.39999999997]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1022,0.06666507]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1017,479437.5]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1022,0.06666507]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1017,479495.5]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1022,0.0476179]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1017,479500.0]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1022,0.05237969]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1017,479205.4]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1022,0.02857074]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1017,479209.8]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1022,0.0]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1017,479138.39999999997]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1022,0.0]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1017,479205.4]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1022,0.0]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1017,479299.10000000003]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1022,0.03809432]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1017,479232.1]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1022,0.06666507]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1017,479218.8]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1022,0.06666507]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1017,479299.10000000003]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1022,0.0476179]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1017,479258.89999999997]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1022,0.01428537]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1017,479089.3]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1022,0.0]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1017,479169.6]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1022,0.03809432]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1017,479080.4]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1022,0.02857074]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1017,479169.6]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1022,0.0]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1017,479026.8]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1022,0.0]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1017,479294.6]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1022,0.0]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1017,479209.8]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1022,0.01904716]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1017,479160.7]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1022,0.01428537]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1017,479209.8]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1022,0.03809432]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1017,479272.3]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1022,0.02857074]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1017,479281.3]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1022,0.0]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1017,479125.0]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1022,0.03809432]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1017,479125.0]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1022,0.0476179]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1017,479312.5]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1022,0.03333253]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1017,479022.3]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1022,0.03333253]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1017,479370.5]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1022,0.01428537]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1017,479330.4]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1022,0.03809432]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1017,479178.60000000003]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1022,0.02857074]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1017,479156.3]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1022,0.0]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1017,479281.3]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1022,0.0]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1017,479093.8]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1022,0.03809432]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1017,479303.60000000003]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1022,0.06666507]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1017,479370.5]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1022,0.0476179]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1017,479267.9]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1022,0.05237969]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1017,479276.8]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1022,0.02857074]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1017,479361.60000000003]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1022,0.01904716]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1017,479080.4]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1022,0.05237969]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1017,479031.3]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1022,0.06666507]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1017,479156.3]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1022,0.02857074]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1017,479343.8]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1022,0.03809432]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1017,479375.0]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1022,0.06666507]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1017,479294.6]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1022,0.02857074]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1017,479067.0]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1022,0.0]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1017,479192.0]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1022,0.03809432]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1017,479352.7]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1022,0.06666507]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1017,479375.0]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1022,0.0871774]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1017,479312.5]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1022,0.09999759]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1017,479419.6]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1022,0.06190328]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1017,479437.5]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1022,0.03333253]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1017,479218.8]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1022,0.07142685]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1017,479004.5]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1022,0.08095044]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1017,479156.3]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1022,0.06666507]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1017,479160.7]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1022,0.06666507]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1017,479290.2]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1022,0.06666507]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1017,479312.5]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1022,0.04615274]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1017,479156.3]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1022,0.05237969]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1017,479343.8]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1022,0.02857074]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1017,479375.0]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1022,0.0]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1017,479348.2]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1022,0.01904716]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1017,479450.89999999997]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1022,0.03333253]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1017,479174.10000000003]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1022,0.01428537]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1017,479017.9]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1022,0.01904716]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1017,479000.0]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1022,0.0128202]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1017,479281.3]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1022,0.03809432]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1017,479174.10000000003]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1022,0.0476179]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1017,479183.0]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1022,0.03333253]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1017,479214.3]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1022,0.01428537]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1017,479111.60000000003]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1022,0.0]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1017,479227.7]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1022,0.05714149]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1017,479303.60000000003]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1022,0.06190328]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1017,479341.3]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1022,0.0128202]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1017,479343.8]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1022,0.02051233]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1017,479250.0]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1022,0.03333253]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1017,479330.4]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1022,0.03333253]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1017,479397.3]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1022,0.03333253]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1017,479486.60000000003]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1022,0.03333253]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1017,479419.6]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1022,0.05237969]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1017,479406.3]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1022,0.06666507]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1017,479218.8]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1022,0.06666507]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1017,479375.0]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1022,0.06666507]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1017,479433.0]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1022,0.02857074]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1017,479410.7]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1022,0.0]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1017,479379.5]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1022,0.0]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1017,479616.10000000003]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1022,0.0]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1017,479629.5]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1022,0.0]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1017,479758.89999999997]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1022,0.0]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1017,479513.39999999997]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1022,0.01904716]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1017,479629.5]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1022,0.03333253]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1017,479656.3]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1022,0.01428537]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1017,479575.89999999997]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1022,0.0]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1017,479589.3]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1022,0.01904716]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1017,479540.2]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1022,0.03333253]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1017,479531.3]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1022,0.03333253]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1017,479558.0]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1022,0.01428537]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1017,479562.5]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1022,0.01904716]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1017,479589.3]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1022,0.05237969]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1017,479593.8]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1022,0.04615274]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1017,479468.8]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1022,0.07142685]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1017,479602.7]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1022,0.08095044]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1017,479544.6]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1022,0.06666507]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1017,479638.39999999997]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1022,0.0476179]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1017,479629.5]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1022,0.03333253]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1017,479785.7]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1022,0.03333253]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1017,479812.5]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1022,0.03333253]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1017,479758.89999999997]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1022,0.01428537]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1017,479642.9]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1022,0.0]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1017,479651.8]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1022,0.03809432]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1017,479763.39999999997]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1022,0.02857074]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1017,479620.5]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1022,0.0]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1017,479915.2]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1022,0.01904716]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1017,479620.5]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1022,0.01428537]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1017,479723.2]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1022,0.05714149]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1017,479750.0]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1022,0.04285612]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1017,479455.4]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1022,0.0]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1017,479513.39999999997]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1022,0.01904716]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1017,479584.8]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1022,0.01428537]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1017,479540.2]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1022,0.0]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1017,479584.8]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1022,0.05714149]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1017,479781.3]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1022,0.04285612]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1017,479598.2]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1022,0.0]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1017,479723.2]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1022,0.0]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1017,479692.3]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1022,0.0]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1017,479633.89999999997]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1022,0.01904716]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1017,479758.89999999997]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1022,0.03333253]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1017,479727.7]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1022,0.03333253]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1017,479692.0]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1022,0.03333253]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1017,479446.39999999997]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1022,0.01428537]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1017,479620.5]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1022,0.0]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1017,479495.5]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1022,0.03809432]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1017,479709.8]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1022,0.02857074]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1017,479508.89999999997]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1022,0.03809432]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1017,479388.39999999997]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1022,0.0476179]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1017,479482.1]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1022,0.01428537]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1017,479500.0]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1022,0.0]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1017,479633.89999999997]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1022,0.0]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1017,479468.8]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1022,0.03809432]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1017,479437.5]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1022,0.0476179]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1017,479651.8]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1022,0.01428537]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1017,479553.60000000003]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1022,0.03809432]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1017,479477.7]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1022,0.02857074]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1017,479495.5]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1022,0.03809432]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1017,479580.4]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1022,0.0476179]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1017,479406.3]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1022,0.03333253]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1017,479455.4]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1022,0.01428537]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1017,479361.60000000003]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1022,0.01904716]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1017,479236.60000000003]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1022,0.01428537]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1017,479192.0]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1022,0.0]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1017,479187.5]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1022,0.02051233]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1017,479375.0]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1022,0.07142685]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1017,479375.0]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1022,0.06190328]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1017,479160.7]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1022,0.03333253]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1017,479178.60000000003]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1022,0.05237969]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1017,479214.3]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1022,0.08571223]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1017,479218.8]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1022,0.08095044]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1017,479245.5]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1022,0.06666507]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1017,479169.6]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1022,0.02857074]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1017,479290.2]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1022,0.01904716]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1017,479285.7]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1022,0.03333253]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1017,479308.0]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1022,0.03333253]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1017,479446.39999999997]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1022,0.03333253]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1017,479468.8]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1022,0.01428537]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1017,479308.0]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1022,0.0]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1017,479388.39999999997]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1022,0.03809432]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1017,479352.7]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1022,0.08571223]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1017,479343.8]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1022,0.05897294]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1017,479343.8]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1022,0.01428537]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1017,479477.7]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1022,0.03809432]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1017,479553.60000000003]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1022,0.06666507]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1017,479428.60000000003]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1022,0.02857074]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1017,479486.60000000003]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1022,0.01904716]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1017,479553.60000000003]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1022,0.03333253]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1017,479428.60000000003]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1022,0.01428537]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1017,479513.39999999997]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1022,0.03809432]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1017,479531.3]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1022,0.02857074]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1017,479424.10000000003]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1022,0.0]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1017,479647.3]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1022,0.01904716]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1017,479580.4]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1022,0.03333253]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1017,479428.60000000003]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1022,0.07142685]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1017,479513.39999999997]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1022,0.04285612]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1017,479531.3]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1022,0.01904716]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1017,479531.3]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1022,0.05237969]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1017,479424.10000000003]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1022,0.06666507]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1017,479379.5]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1022,0.02857074]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1017,479375.0]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1022,0.03809432]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1017,479455.4]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1022,0.06666507]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1017,479361.60000000003]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1022,0.06666507]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1017,479317.0]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1022,0.02857074]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1017,479446.39999999997]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1022,0.01904716]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1017,479254.5]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1022,0.05237969]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1017,479486.60000000003]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1022,0.02857074]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1017,479209.8]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1022,0.01904716]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1017,479424.10000000003]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1022,0.03333253]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1017,479388.39999999997]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1022,0.01428537]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1017,479428.60000000003]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1022,0.0]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1017,479517.9]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1022,0.01904716]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1017,479450.89999999997]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1022,0.01428537]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1017,479544.6]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1022,0.01904716]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1017,479562.5]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1022,0.01428537]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1017,479589.3]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1022,0.03809432]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1017,479567.0]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1022,0.0476179]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1017,479616.10000000003]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1022,0.07142685]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1017,479839.3]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1022,0.09999759]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1017,479794.6]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1022,0.08095044]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1017,479620.5]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1022,0.0476179]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1017,479647.3]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1022,0.03333253]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1017,479709.8]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1022,0.07142685]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1017,479745.5]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1022,0.06190328]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1017,479803.60000000003]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1022,0.05237969]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1017,479839.3]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1022,0.02857074]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1017,478290.2]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1022,0.0]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1017,479424.10000000003]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1022,0.01904716]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1017,479817.0]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1022,0.03333253]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1017,479522.3]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1022,0.05237969]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1017,479790.2]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1022,0.02857074]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1017,479656.3]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1022,0.0]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1017,479625.0]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1022,0.0]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1017,479678.60000000003]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1022,0.0]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1017,479419.6]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1022,0.0]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1017,479401.8]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1022,0.0]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1017,479459.8]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1022,0.01904716]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1017,479442.0]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1022,0.03333253]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1017,479491.10000000003]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1022,0.07142685]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1017,479446.39999999997]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1022,0.06190328]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1017,479544.6]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1022,0.01428537]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1017,479348.2]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1022,0.0]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1017,479339.3]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1022,0.01904716]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1017,479102.7]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1022,0.01428537]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1017,479544.6]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1022,0.0]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1017,479383.89999999997]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1022,0.03809432]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1017,479370.5]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1022,0.02857074]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1017,479482.1]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1022,0.03809432]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1019,20861.65]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1023,20961.600000000002]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1019,20957.2]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1023,21000.0]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1019,20942.94]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1023,21000.0]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1019,20900.15]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1023,21000.0]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1019,20957.2]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1023,21057.2]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1019,21000.0]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1023,21042.899999999998]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1019,20942.94]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1023,20942.94]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1019,20957.2]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1023,20900.15]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1019,21000.0]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1023,20900.15]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1019,21057.2]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1023,20957.2]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1019,20985.84]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1023,20942.94]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1019,20842.949999999997]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1023,20900.15]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1019,20800.05]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1023,20900.15]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1019,20742.989999999998]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1023,20957.2]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1019,20757.26]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1023,21000.0]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1019,20914.31]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1023,21000.0]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1019,21000.0]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1023,21000.0]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1019,21000.0]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1023,20942.94]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1019,20942.94]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1023,20900.15]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1019,20900.15]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1023,20900.15]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1019,20957.2]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1023,20900.15]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1019,21000.0]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1023,20900.15]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1019,21000.0]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1023,20900.15]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1019,20942.94]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1023,20900.15]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1019,20900.15]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1023,20842.949999999997]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1019,20957.2]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1023,20800.05]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1019,20942.94]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1023,20857.25]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1019,20900.15]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1023,20900.15]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1019,20900.15]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1023,20900.15]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1019,20900.15]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1023,20900.15]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1019,20842.949999999997]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1023,20900.15]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1019,20800.05]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1023,20900.15]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1019,20800.05]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1023,20900.15]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1019,20857.25]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1023,20900.15]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1019,20900.15]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1023,20900.15]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1019,20900.15]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1023,20900.15]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1019,20957.2]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1023,20900.15]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1019,20942.94]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1023,20900.15]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1019,20900.15]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1023,20842.949999999997]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1019,20900.15]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1023,20800.05]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1019,20900.15]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1023,20857.25]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1019,20900.15]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1023,20900.15]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1019,20842.949999999997]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1023,20900.15]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1019,20857.25]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1023,20957.2]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1019,20900.15]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1023,20942.94]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1019,20900.15]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1023,20900.15]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1019,20900.15]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1023,20900.15]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1019,20900.15]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1023,20957.2]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1019,20900.15]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1023,20942.94]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1019,20842.949999999997]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1023,20957.2]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1019,20857.25]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1023,20942.94]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1020,3031648.0]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1130,835936918.2464]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1020,3031648.0]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1130,836129124.7296]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1020,3031648.0]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1130,835898416.3168]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1020,3031648.0]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1130,836230078.608]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1020,3031648.0]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1130,836705744.1792]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1020,3031648.0]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1130,836475338.9312]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1020,3031648.0]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1130,836475338.9312]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1020,3031648.0]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1130,836547492.1536]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1020,3031648.0]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1130,836619342.2112]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1020,3031648.0]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1130,836648142.8672]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1020,3031648.0]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1130,836720296.0896]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1020,3031648.0]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1130,836575989.6448]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1020,3031648.0]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1130,836518388.3328]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1020,3031648.0]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1130,836605093.4656]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1020,3031648.0]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1130,836662997.9424]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1020,3031648.0]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1130,836821553.1328]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1020,3031648.0]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1130,836850353.7888]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1021,276.0237]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1016,477900.0]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1021,275.9476]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1016,478200.0]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1021,275.9286]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1016,478100.0]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1021,276.0523]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1016,478200.0]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1021,276.1237]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1016,478300.0]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1021,276.0666]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1016,478100.0]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1021,276.0618]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1016,478000.0]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1021,276.0334]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1016,478000.0]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1021,275.8953]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1016,478100.0]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1021,275.881]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1016,478000.0]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1021,275.9239]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1016,478100.0]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1021,275.9239]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1016,478100.0]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1021,275.9809]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1016,478200.0]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1021,276.0237]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1016,478300.0]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1021,275.9476]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1016,478100.0]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1021,275.9476]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1016,478100.0]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1021,275.9143]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1016,478100.0]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1021,275.9187]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1016,477800.0]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1021,276.0186]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1016,477900.0]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1021,275.981]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1016,478100.0]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1021,275.9239]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1016,478000.0]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1021,275.9239]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1016,477900.0]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1021,275.9239]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1016,478000.0]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1021,275.8097]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1016,478100.0]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1021,275.8763]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1016,477800.0]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1021,275.9334]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1016,478200.0]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1021,276.0238]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1016,478200.0]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1021,276.0856]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1016,478200.0]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1021,276.0571]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1016,478100.0]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1021,276.0761]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1016,478100.0]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1021,276.0904]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1016,478200.0]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1021,276.0904]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1016,477900.0]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1021,276.0333]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1016,477800.0]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1021,275.9715]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1016,477800.0]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1021,275.9191]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1016,477800.0]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1021,275.9476]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1016,477600.0]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1021,275.9714]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1016,477700.0]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1021,275.9761]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1016,477900.0]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1021,275.9904]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1016,477800.0]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1021,276.0094]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1016,477700.0]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1021,276.0237]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1016,477700.0]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1021,275.9476]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1016,477900.0]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1021,275.8715]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1016,477600.0]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1021,275.9714]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1016,477900.0]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1021,276.019]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1016,477800.0]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1021,276.0094]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1016,477500.0]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1021,275.9476]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1016,477800.0]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1021,275.8906]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1016,477600.0]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1021,275.9857]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1016,477700.0]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1021,275.9809]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1016,477600.0]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1021,275.9239]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1016,477600.0]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1021,275.8668]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1016,477800.0]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1021,275.865]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1016,477600.0]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1021,275.9476]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1016,477900.0]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1021,275.9714]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1016,477900.0]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1021,275.9572]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1016,477800.0]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1021,275.9572]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1016,477900.0]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1021,275.9952]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1016,477700.0]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1021,275.9857]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1016,477900.0]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1021,275.881]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1016,477700.0]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1021,275.9191]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1016,477700.0]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1021,275.9333]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1016,477900.0]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1021,275.9857]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1016,477900.0]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1021,275.981]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1016,477900.0]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1021,275.9239]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1016,477900.0]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1021,275.8858]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1016,477700.0]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1021,275.9143]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1016,477700.0]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1021,276.0333]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1016,477800.0]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1021,276.0523]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1016,477800.0]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1021,276.0237]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1016,477800.0]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1021,276.0428]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1016,478000.0]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1021,276.057]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1016,477800.0]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1021,276.057]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1016,478000.0]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1021,276.0]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1016,477800.0]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1021,276.0333]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1016,477800.0]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1021,276.0143]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1016,477700.0]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1021,275.9572]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1016,477800.0]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1021,275.9381]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1016,477900.0]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1021,275.9428]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1016,477900.0]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1021,276.0142]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1016,477900.0]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1021,275.9619]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1016,477900.0]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1021,275.8906]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1016,478000.0]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1021,275.9667]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1016,477600.0]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1021,275.9667]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1016,477700.0]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1021,275.8477]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1016,477800.0]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1021,275.8287]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1016,477900.0]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1021,275.8954]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1016,477800.0]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1021,275.9619]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1016,477800.0]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1021,275.9334]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1016,478000.0]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1021,275.8905]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1016,477700.0]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1021,275.9476]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1016,478000.0]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1021,275.8762]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1016,477600.0]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1021,275.7907]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1016,477800.0]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1021,275.8668]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1016,477700.0]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1021,275.7526]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1016,477700.0]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1021,275.7384]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1016,477900.0]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1021,275.843]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1016,477900.0]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1021,275.8763]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1016,477700.0]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1021,275.8906]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1016,477700.0]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1021,275.8525]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1016,477900.0]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1021,275.8049]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1016,477700.0]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1021,275.8477]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1017,479418.3]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1022,0.02051233]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1017,479379.5]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1022,0.03333253]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1017,479375.0]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1022,0.01428537]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1017,479241.10000000003]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1022,0.0]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1017,479406.3]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1022,0.0]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1017,479544.6]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1022,0.01904716]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1017,479482.1]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1022,0.05237969]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1017,479281.3]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1022,0.02857074]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1017,479330.4]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1022,0.01904716]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1017,479129.5]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1022,0.05237969]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1017,479093.8]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1022,0.06666507]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1017,479415.2]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1022,0.02857074]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1019,20338.550000000003]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1023,20400.15]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1019,20361.65]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1023,20400.15]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1019,20400.15]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1023,20400.15]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1019,20400.15]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1023,20400.15]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1019,20400.15]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1023,20400.15]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1019,20342.949999999997]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1023,20400.15]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1019,20300.05]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1023,20457.2]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1019,20300.05]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1023,20442.94]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1019,20300.05]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1023,20400.15]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1019,20300.05]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1023,20342.949999999997]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1019,20357.25]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1023,20300.05]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1019,20400.15]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1023,20357.25]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1019,20400.15]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1023,20400.15]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1019,20400.15]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1023,20400.15]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1019,20342.949999999997]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1023,20400.15]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1019,20300.05]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1023,20400.15]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1019,20300.05]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1023,20400.15]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1019,20300.05]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1023,20400.15]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1019,20300.05]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1023,20400.15]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1019,20300.05]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1023,20400.15]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1019,20357.25]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1023,20400.15]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1019,20400.15]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1023,20457.2]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1019,20400.15]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1023,20500.0]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1019,20400.15]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1023,20442.94]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1019,20400.15]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1023,20400.15]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1019,20400.15]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1023,20400.15]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1019,20342.949999999997]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1023,20342.949999999997]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1019,20300.05]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1023,20300.05]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1019,20300.05]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1023,20300.05]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1019,20300.05]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1023,20300.05]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1019,20300.05]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1023,20300.05]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1019,20300.05]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1023,20300.05]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1019,20300.05]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1023,20300.05]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1019,20300.05]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1023,20300.05]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1019,20300.05]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1023,20300.05]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1019,20300.05]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1023,20300.05]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1019,20300.05]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1023,20300.05]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1019,20300.05]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1023,20300.05]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1019,20357.25]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1023,20242.989999999998]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1019,20338.550000000003]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1023,20200.199999999997]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1019,20300.05]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1023,20257.26]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1019,20300.05]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1023,20300.05]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1019,20300.05]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1023,20300.05]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1019,20300.05]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1023,20357.25]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1019,20242.989999999998]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1023,20342.949999999997]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1019,20257.26]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1023,20300.05]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1019,20242.989999999998]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1023,20300.05]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1019,20200.199999999997]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1023,20300.05]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1019,20200.199999999997]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1023,20300.05]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1019,20200.199999999997]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1023,20242.989999999998]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1019,20200.199999999997]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1023,20200.199999999997]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1019,20200.199999999997]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1023,20200.199999999997]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1019,20200.199999999997]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1023,20200.199999999997]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1019,20200.199999999997]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1023,20257.26]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1019,20143.0]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1023,20300.05]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1019,20100.100000000002]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1023,20300.05]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1019,20100.100000000002]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1023,20242.989999999998]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1019,20157.3]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1023,20200.199999999997]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1019,20257.26]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1023,20200.199999999997]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1019,20242.989999999998]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1023,20200.199999999997]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1019,20143.0]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1023,20200.199999999997]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1019,20042.899999999998]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1023,20200.199999999997]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1019,19885.739999999998]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1023,20200.199999999997]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1019,19800.05]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1023,20200.199999999997]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1019,19800.05]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1023,20200.199999999997]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1019,19800.05]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1023,20200.199999999997]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1019,19914.31]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1023,20143.0]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1019,20000.0]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1023,20100.100000000002]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1019,20000.0]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1023,20100.100000000002]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1019,20000.0]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1023,20100.100000000002]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1019,20000.0]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1023,20100.100000000002]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1019,20114.4]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1023,20214.36]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1019,20200.199999999997]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1023,20300.05]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1019,20200.199999999997]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1023,20242.989999999998]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1019,20200.199999999997]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1023,20143.0]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1019,20200.199999999997]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1023,20100.100000000002]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1019,20200.199999999997]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1023,20100.100000000002]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1019,20200.199999999997]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1023,20157.3]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1019,20200.199999999997]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1023,20257.26]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1019,20200.199999999997]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1023,20242.989999999998]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1019,20200.199999999997]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1023,20200.199999999997]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1020,3031648.0]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1130,835735313.6544]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1020,3031648.0]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1130,835984818.2848]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1020,3031648.0]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1130,835970569.5392]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1020,3031648.0]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1130,835855366.9152]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1020,3031648.0]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1130,836013618.9408]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1020,3031648.0]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1130,836100020.9088]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1020,3031648.0]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1130,835984818.2848]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1020,3031648.0]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1130,835725006.0512]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1020,3031648.0]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1130,835653155.9936]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1020,3031648.0]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1130,836131550.048]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1020,3031648.0]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1130,836154590.5728]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1020,3031648.0]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1130,835653155.9936]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1020,3031648.0]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1130,835508849.5488]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1020,3031648.0]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1130,835595554.6816]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1020,3031648.0]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1130,835710757.3056]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1020,3031648.0]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1130,835912665.0624]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1020,3031648.0]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1130,835826263.0944]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1020,3031648.0]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1130,835696508.56]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1020,3031648.0]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1130,835638907.248]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1020,3031648.0]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1130,835653155.9936]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1020,3031648.0]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1130,835984818.2848]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1020,3031648.0]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1130,835797462.4384]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1020,3031648.0]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1130,835494600.8032]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1020,3031648.0]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1130,835205987.9136]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1020,3031648.0]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1130,835277837.9712]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1020,3031648.0]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1130,835379095.0144]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1020,3031648.0]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1130,835292693.0464]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1020,3031648.0]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1130,835407895.6704]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1020,3031648.0]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1130,835494600.8032]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1020,3031648.0]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1130,835436999.4912]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1020,3031648.0]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1130,835393950.0896]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1020,3031648.0]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1130,835393646.9248]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1020,3031648.0]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1130,835451248.2368]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1020,3031648.0]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1130,835379398.1792]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1020,3031648.0]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1130,835061984.6336]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1020,3031648.0]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1130,835234788.5696]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1020,3031648.0]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1130,835436999.4912]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1020,3031648.0]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1130,835335742.448]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1020,3031648.0]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1130,835234788.5696]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1020,3031648.0]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1130,835191739.168]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1020,3031648.0]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1130,835249340.48]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1020,3031648.0]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1130,835177187.2576]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1020,3031648.0]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1130,835321493.7024]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1020,3031648.0]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1130,835552202.1152]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1020,3031648.0]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1130,835364543.104]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1020,3031648.0]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1130,835076233.3792]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1020,3031648.0]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1130,835105034.0352]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1020,3031648.0]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1130,835191739.168]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1020,3031648.0]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1130,835307244.9568]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1020,3031648.0]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1130,835047432.7232]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1020,3031648.0]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1130,835018328.9024]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1020,3031648.0]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1130,835249340.48]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1020,3031648.0]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1130,834773674.9088]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1020,3031648.0]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1130,834556912.0768]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1020,3031648.0]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1130,834686666.6112]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1020,3031648.0]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1130,834917678.1888]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1020,3031648.0]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1130,835090785.2896]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1020,3031648.0]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1130,835148386.6016]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1020,3031648.0]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1130,835595554.6816]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1020,3031648.0]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1130,835321493.7024]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1020,3031648.0]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1130,835004080.1568]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1020,3031648.0]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1130,835148386.6016]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1020,3031648.0]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1130,835191739.168]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1020,3031648.0]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1130,835191739.168]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1020,3031648.0]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1130,835192042.3328]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1020,3031648.0]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1130,835076536.544]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1020,3031648.0]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1130,835105034.0352]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1020,3031648.0]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1130,835306941.792]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1020,3031648.0]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1130,834989528.2464]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1020,3031648.0]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1130,835205987.9136]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1020,3031648.0]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1130,835306941.792]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1020,3031648.0]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1130,835263589.2256]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1020,3031648.0]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1130,835508849.5488]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1020,3031648.0]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1130,835595554.6816]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1020,3031648.0]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1130,835653155.9936]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1020,3031648.0]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1130,835465496.9824]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1020,3031648.0]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1130,835465800.1472]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1020,3031648.0]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1130,835480048.8928]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1020,3031648.0]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1130,835508849.5488]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1020,3031648.0]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1130,835422447.5808]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1020,3031648.0]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1130,835234788.5696]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1020,3031648.0]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1130,835191739.168]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1020,3031648.0]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1130,835364846.2688]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1020,3031648.0]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1130,835494600.8032]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1020,3031648.0]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1130,835090482.1248]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1020,3031648.0]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1130,835134137.856]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1020,3031648.0]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1130,835451248.2368]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1020,3031648.0]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1130,835263589.2256]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1020,3031648.0]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1130,835033183.9776]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1020,3031648.0]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1130,834989831.4112]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1020,3031648.0]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1130,834989528.2464]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1020,3031648.0]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1130,834874325.6224]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1020,3031648.0]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1130,834730019.1776]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1020,3031648.0]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1130,834975279.5008]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1020,3031648.0]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1130,835076233.3792]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1020,3031648.0]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1130,834865230.6784]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1020,3031648.0]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1130,834845524.9664]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1020,3031648.0]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1130,834888877.5328]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1020,3031648.0]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1130,834888877.5328]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1020,3031648.0]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1130,834830973.056]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1020,3031648.0]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1130,834903126.2784]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1020,3031648.0]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1130,834758819.8336]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1020,3031648.0]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1130,834701218.5216]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1020,3031648.0]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1130,834845221.8016]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1020,3031648.0]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1130,834773371.744]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1020,3031648.0]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1130,834975279.5008]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1020,3031648.0]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1130,835018632.0672]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1020,3031648.0]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1130,834888877.5328]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1020,3031648.0]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1130,834888877.5328]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1020,3031648.0]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1130,834888574.368]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1020,3031648.0]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1130,834830973.056]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1020,3031648.0]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1130,835018632.0672]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1020,3031648.0]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1130,834787923.6544]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1020,3031648.0]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1130,835119585.9456]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1020,3031648.0]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1130,835364846.2688]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1020,3031648.0]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1130,835191739.168]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1020,3031648.0]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1130,834903429.4432]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1020,3031648.0]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1130,834686969.776]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1020,3031648.0]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1130,834917678.1888]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1020,3031648.0]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1130,835090482.1248]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1020,3031648.0]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1130,834802172.4]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1020,3031648.0]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1130,834528414.5856]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1020,3031648.0]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1130,834600264.6432]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1020,3031648.0]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1130,834513862.6752]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1020,3031648.0]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1130,834672417.8656]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1020,3031648.0]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1130,834773371.744]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1020,3031648.0]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1130,834571463.9872]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1020,3031648.0]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1130,834485062.0192]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1020,3031648.0]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1130,834888877.5328]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1020,3031648.0]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1130,835134137.856]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1020,3031648.0]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1130,834802172.4]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1020,3031648.0]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1130,834643617.2096]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1020,3031648.0]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1130,834686666.6112]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1020,3031648.0]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1130,834455958.1984]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1020,3031648.0]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1130,834456261.3632]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1020,3031648.0]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1130,834412908.7968]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1020,3031648.0]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1130,834456261.3632]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1020,3031648.0]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1130,834412908.7968]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1020,3031648.0]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1130,834225249.7856]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1020,3031648.0]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1130,834528414.5856]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1020,3031648.0]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1130,834557215.2416]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1020,3031648.0]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1130,834557215.2416]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1020,3031648.0]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1130,834513862.6752]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1020,3031648.0]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1130,834384108.1408]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1020,3031648.0]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1130,834153096.5632]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1020,3031648.0]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1130,833980292.6272]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1020,3031648.0]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1130,834268905.5168]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1020,3031648.0]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1130,834254353.6064]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1020,3031648.0]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1130,834369556.2304]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1020,3031648.0]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1130,834586015.8976]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1020,3031648.0]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1130,834701218.5216]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1020,3031648.0]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1130,834556912.0768]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1020,3031648.0]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1130,834326506.8288]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1021,275.1298]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1016,476500.0]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1021,275.0724]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1016,476300.0]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1021,275.0961]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1016,476500.0]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1021,275.1437]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1016,476500.0]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1021,275.2721]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1016,476400.0]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1021,275.3387]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1016,476400.0]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1021,275.2103]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1016,476500.0]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1021,275.0866]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1016,476400.0]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1021,275.0962]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1016,476500.0]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1021,275.1628]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1016,476600.0]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1021,275.1722]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1016,476500.0]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1021,275.1579]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1016,476700.0]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1021,275.2341]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1016,476600.0]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1021,275.2912]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1016,476600.0]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1021,275.196]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1016,476400.0]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1021,275.1437]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1016,476500.0]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1021,275.1009]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1016,476800.0]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1021,275.1151]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1016,476600.0]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1021,275.0818]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1016,476600.0]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1021,275.1009]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1016,476700.0]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1021,275.0628]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1016,476600.0]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1021,274.9724]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1016,476800.0]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1021,275.0533]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1016,476500.0]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1021,275.1628]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1016,476700.0]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1021,275.0962]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1016,476600.0]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1021,275.0628]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1016,476600.0]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1021,275.1294]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1016,476700.0]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1021,275.1199]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1016,476700.0]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1021,275.0914]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1016,476800.0]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1021,275.1865]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1016,476800.0]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1021,275.2578]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1016,476800.0]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1021,275.2198]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1016,476700.0]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1021,275.2293]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1016,476800.0]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1021,275.1817]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1017,476524.0]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1022,0.0]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1017,478379.5]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1022,0.01904716]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1017,476919.6]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1022,0.07142685]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1019,19100.100000000002]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1023,19400.15]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1019,19161.7]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1023,19400.15]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1020,3031648.0]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1130,834648164.6816]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1020,3031648.0]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1130,834398356.8864]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1020,3031648.0]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1130,834412908.7968]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1020,3031648.0]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1130,834701521.6864]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1020,3031648.0]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1130,834557215.2416]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1020,3031648.0]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1130,834073364.2208]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1020,3031648.0]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1130,833936940.0608]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1020,3031648.0]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1130,833806882.3616]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1020,3031648.0]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1130,833677127.8272]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1020,3031648.0]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1130,833446419.4144]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1020,3031648.0]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1130,833389121.2672]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1020,3031648.0]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1130,833360320.6112]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1020,3031648.0]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1130,833216014.1664]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1020,3031648.0]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1130,833518572.6368]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1020,3031648.0]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1130,833143557.7792]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1020,3031648.0]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1130,832667589.0432]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1020,3031648.0]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1130,832667589.0432]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1020,3031648.0]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1130,832725493.52]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1020,3031648.0]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1130,832711244.7744]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1020,3031648.0]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1130,832898600.6208]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1020,3031648.0]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1130,832956201.9328]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1020,3031648.0]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1130,832869496.8]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1020,3031648.0]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1130,832581187.0752]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1020,3031648.0]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1130,832249524.784]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1020,3031648.0]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1130,832509033.8528]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1020,3031648.0]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1130,832768846.0864]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1020,3031648.0]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1130,832595738.9856]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1020,3031648.0]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1130,832465984.4512]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1020,3031648.0]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1130,832408079.9744]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1020,3031648.0]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1130,832364727.408]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1020,3031648.0]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1130,832249524.784]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1020,3031648.0]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1130,832220724.128]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1020,3031648.0]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1130,832090969.5936]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1020,3031648.0]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1130,831672602.1696]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1020,3031648.0]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1130,831629249.6032]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1020,3031648.0]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1130,831990015.7152]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1020,3031648.0]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1130,831874509.9264]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1020,3031648.0]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1130,831946663.1488]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1020,3031648.0]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1130,832100670.8672]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1020,3031648.0]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1130,831831157.36]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1020,3031648.0]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1130,831773556.048]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1020,3031648.0]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1130,831744755.392]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1020,3031648.0]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1130,831658353.424]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1020,3031648.0]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1130,831715954.736]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1020,3031648.0]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1130,831701705.9904]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1020,3031648.0]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1130,831369740.5344]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1020,3031648.0]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1130,831441893.7568]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1020,3031648.0]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1130,831715954.736]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1020,3031648.0]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1130,831701705.9904]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1020,3031648.0]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1130,831312139.2224]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1020,3031648.0]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1130,831398844.3552]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1020,3031648.0]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1130,831600448.9472]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1020,3031648.0]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1130,831442196.9216]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1020,3031648.0]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1130,831182384.688]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1020,3031648.0]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1130,831110231.4656]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1020,3031648.0]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1130,831384292.4448]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1020,3031648.0]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1130,831326387.968]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1020,3031648.0]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1130,831268786.656]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1020,3031648.0]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1130,831355188.624]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1020,3031648.0]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1130,831355188.624]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1020,3031648.0]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1130,831355188.624]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1020,3031648.0]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1130,830951676.2752]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1020,3031648.0]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1130,830821921.7408]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1020,3031648.0]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1130,831066878.8992]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1020,3031648.0]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1130,830980476.9312]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1020,3031648.0]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1130,831023526.3328]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1020,3031648.0]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1130,830864971.1424]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1020,3031648.0]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1130,830994725.6768]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1020,3031648.0]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1130,831369740.5344]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1020,3031648.0]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1130,831341243.0432]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1020,3031648.0]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1130,831023526.3328]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1020,3031648.0]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1130,831254537.9104]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1020,3031648.0]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1130,831038078.2432]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1020,3031648.0]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1130,830937427.5296]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1020,3031648.0]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1130,831095679.5552]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1020,3031648.0]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1130,830821618.576]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1020,3031648.0]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1130,830648814.64]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1020,3031648.0]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1130,830764017.264]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1020,3031648.0]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1130,831196633.4336]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1020,3031648.0]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1130,831167832.7776]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1020,3031648.0]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1130,831240289.1648]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1020,3031648.0]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1130,831207850.5312]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1020,3031648.0]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1130,831283338.5664]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1020,3031648.0]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1130,831110231.4656]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1020,3031648.0]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1130,830735216.608]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1020,3031648.0]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1130,830764017.264]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1020,3031648.0]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1130,830908323.7088]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1020,3031648.0]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1130,830893771.7984]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1020,3031648.0]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1130,831023526.3328]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1020,3031648.0]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1130,830842840.112]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1020,3031648.0]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1130,830773112.208]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1020,3031648.0]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1130,831023526.3328]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1020,3031648.0]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1130,831038078.2432]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1020,3031648.0]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1130,830951676.2752]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1020,3031648.0]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1130,830836473.6512]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1020,3031648.0]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1130,831095679.5552]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1020,3031648.0]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1130,831297587.312]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1021,274.1513]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1016,474700.0]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1021,274.0876]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1016,474600.0]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1021,274.1161]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1016,474800.0]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1021,274.14]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1016,474500.0]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1021,274.2019]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1016,474600.0]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1021,274.1448]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1016,474600.0]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1021,274.0782]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1016,474800.0]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1021,274.1876]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1016,474700.0]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1021,274.2399]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1016,474700.0]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1021,274.2066]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1016,474500.0]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1021,274.0693]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1016,474400.0]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1021,274.0115]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1016,474900.0]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1021,274.0829]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1016,474700.0]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1021,274.1257]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1016,474600.0]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1021,274.0877]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1016,474600.0]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1021,274.0401]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1016,474600.0]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1021,274.0068]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1016,474700.0]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1021,274.0114]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1016,474600.0]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1021,273.9437]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1016,474600.0]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1021,273.9496]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1016,474600.0]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1021,273.9925]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1016,474600.0]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1021,274.0305]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1016,474500.0]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1021,274.0591]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1016,474600.0]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1021,274.0591]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1016,474900.0]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1021,274.0591]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1016,474600.0]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1021,273.9639]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1016,474500.0]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1021,273.8925]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1016,474500.0]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1021,273.9116]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1016,474300.0]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1021,273.9069]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1016,474200.0]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1021,273.8545]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1016,474300.0]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1021,273.826]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1016,474100.0]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1021,273.7689]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1016,474100.0]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1021,273.7641]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1016,473900.0]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1021,273.7356]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1016,474300.0]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1021,273.6548]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1016,474300.0]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1021,273.7594]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1016,474100.0]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1021,273.8403]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1016,473700.0]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1021,273.6357]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1016,473600.0]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1021,273.3788]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1016,474000.0]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1021,273.3122]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1016,473500.0]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1021,273.4597]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1016,473600.0]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1021,273.5786]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1016,473500.0]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1021,273.4977]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1017,475538.5]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1022,0.03333253]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1017,475642.9]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1022,0.07142685]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1017,475656.3]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1022,0.06190328]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1017,475468.8]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1022,0.01428537]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1017,475142.9]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1022,0.0]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1017,475361.60000000003]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1022,0.0]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1017,475245.5]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1022,0.03809432]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1017,475379.5]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1022,0.02857074]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1017,475272.3]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1022,0.01904716]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1017,475517.9]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1022,0.03333253]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1017,475401.8]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1022,0.03333253]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1017,475508.89999999997]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1022,0.03333253]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1017,475477.7]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1022,0.03333253]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1017,475254.5]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1022,0.01428537]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1017,475540.2]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1022,0.03809432]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1017,475433.0]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1022,0.0476179]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1017,475567.0]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1022,0.03333253]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1019,19061.6]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1023,19161.7]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1019,19100.100000000002]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1023,19143.0]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1019,19100.100000000002]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1023,19100.100000000002]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1019,19100.100000000002]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1023,19100.100000000002]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1019,19100.100000000002]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1023,19042.899999999998]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1019,19100.100000000002]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1023,19057.2]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1019,19100.100000000002]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1023,19042.899999999998]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1019,19100.100000000002]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1023,19000.0]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1019,19100.100000000002]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1023,19057.2]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1019,19157.3]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1023,19100.100000000002]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1019,19143.0]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1023,19100.100000000002]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1019,19100.100000000002]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1023,19100.100000000002]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1019,19157.3]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1023,19042.899999999998]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1019,19085.8]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1023,19057.2]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1019,19000.0]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1023,19100.100000000002]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1019,19000.0]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1023,19157.3]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1019,19000.0]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1023,19200.199999999997]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1020,3031648.0]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1130,830206194.032]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1020,3031648.0]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1130,830418106.2272]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1020,3031648.0]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1130,830317152.3488]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1020,3031648.0]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1130,830605462.0736]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1020,3031648.0]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1130,830951676.2752]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1020,3031648.0]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1130,830605462.0736]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1020,3031648.0]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1130,830403554.3168]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1020,3031648.0]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1130,830331401.0944]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1020,3031648.0]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1130,830360201.7504]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1020,3031648.0]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1130,830158293.9936]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1020,3031648.0]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1130,830230447.216]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1020,3031648.0]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1130,830389305.5712]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1020,3031648.0]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1130,830346256.1696]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1020,3031648.0]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1130,830461458.7936]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1020,3031648.0]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1130,830374753.6608]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1020,3031648.0]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1130,830418106.2272]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1020,3031648.0]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1130,830028539.4592]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1021,273.8029]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1016,474500.0]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1021,273.7784]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1016,474500.0]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1021,273.7308]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1016,474400.0]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1021,273.8736]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1016,474300.0]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1021,273.9592]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1016,474200.0]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1021,273.8641]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1016,474400.0]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1021,273.7165]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1016,475000.0]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1021,273.8498]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1016,474800.0]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1021,274.0115]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1016,475100.0]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1021,274.1019]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1016,475200.0]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1021,274.2732]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1016,475100.0]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1021,274.2827]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1016,475000.0]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1021,274.3017]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1016,474800.0]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1021,274.2636]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1016,475100.0]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1021,274.1542]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1016,474800.0]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1021,274.1256]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1016,474900.0]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1021,274.2208]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1016,474900.0]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1021,274.2351]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1016,475000.0]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1021,274.2684]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1016,475200.0]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1021,274.2683]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1016,474900.0]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1021,274.2446]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1016,475000.0]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1021,274.2589]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1016,475100.0]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1021,274.2589]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1016,474800.0]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1021,274.297]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1016,474900.0]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1021,274.2684]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1017,476887.0]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1022,0.06666507]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1017,476955.4]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1022,0.06666507]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1017,476781.3]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1022,0.02857074]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1017,476910.7]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1022,0.0]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1017,476857.1]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1022,0.0]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1017,476843.8]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1022,0.03809432]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1017,476897.3]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1022,0.0476179]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1017,476718.8]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1022,0.01428537]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1017,476794.6]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1022,0.03809432]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1017,476732.1]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1022,0.02857074]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1017,476906.3]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1022,0.0]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1017,476803.60000000003]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1022,0.01904716]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1017,476486.60000000003]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1022,0.01428537]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1017,476598.2]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1022,0.0]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1017,476785.7]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1022,0.0]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1017,476839.3]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1022,0.0]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1017,476897.3]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1022,0.05714149]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1019,19161.7]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1023,19038.5]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1019,19085.8]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1023,19000.0]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1019,19057.2]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1023,19000.0]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1019,19100.100000000002]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1023,19000.0]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1019,19100.100000000002]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1023,19057.2]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1019,19100.100000000002]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1023,19100.100000000002]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1019,19100.100000000002]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1023,19100.100000000002]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1019,19100.100000000002]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1023,19042.899999999998]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1019,19100.100000000002]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1023,19057.2]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1019,19038.5]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1023,19100.100000000002]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1019,19000.0]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1023,19042.899999999998]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1019,19000.0]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1023,19000.0]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1019,19000.0]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1023,19000.0]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1019,19000.0]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1023,19000.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1019,19000.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1023,19000.0]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1019,19057.2]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1023,19057.2]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1019,19100.100000000002]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1023,19042.899999999998]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1019,19042.899999999998]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1023,19057.2]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1019,19000.0]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1023,19100.100000000002]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1019,19000.0]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1023,19100.100000000002]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1019,19057.2]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1023,19100.100000000002]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1019,19042.899999999998]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1023,19100.100000000002]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1019,19057.2]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1023,19042.899999999998]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1019,18985.84]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1023,19000.0]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1019,18900.15]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1023,19000.0]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1019,18842.949999999997]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1023,19000.0]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1019,18742.989999999998]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1023,19057.2]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1019,18814.46]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1023,19100.100000000002]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1019,18957.2]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1023,19157.3]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1019,19000.0]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1023,19200.199999999997]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1019,18942.94]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1023,19200.199999999997]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1019,18900.15]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1023,19143.0]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1019,18900.15]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1023,19042.899999999998]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1019,18842.949999999997]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1023,19000.0]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1019,18800.05]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1023,19057.2]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1019,18914.31]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1023,19100.100000000002]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1019,19000.0]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1023,19042.899999999998]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1019,19000.0]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1023,19000.0]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1019,19000.0]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1023,19057.2]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1019,19057.2]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1023,19100.100000000002]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1019,19042.899999999998]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1023,19100.100000000002]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1019,19057.2]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1023,19042.899999999998]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1019,19100.100000000002]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1023,19057.2]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1019,19042.899999999998]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1023,19042.899999999998]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1019,19000.0]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1023,19000.0]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1019,19000.0]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1023,19057.2]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1019,19057.2]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1023,19100.100000000002]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1019,19100.100000000002]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1023,19100.100000000002]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1019,19100.100000000002]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1023,19042.899999999998]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1019,19157.3]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1023,18942.94]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1019,19200.199999999997]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1023,18957.2]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1019,19200.199999999997]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1023,19057.2]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1019,19143.0]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1023,19100.100000000002]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1019,19100.100000000002]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1023,19100.100000000002]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1019,19100.100000000002]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1023,19100.100000000002]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1019,19100.100000000002]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1023,19100.100000000002]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1019,19042.899999999998]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1023,19100.100000000002]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1019,19057.2]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1023,19042.899999999998]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1019,19042.899999999998]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1023,19000.0]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1019,19000.0]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1023,19000.0]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1019,19000.0]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1023,19000.0]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1019,19061.6]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1023,19000.0]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1019,19100.100000000002]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1023,19057.2]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1019,19100.100000000002]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1023,19100.100000000002]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1019,19100.100000000002]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1023,19042.899999999998]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1019,19100.100000000002]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1023,19114.4]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1019,19100.100000000002]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1023,19143.0]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1019,19100.100000000002]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1023,19100.100000000002]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1019,19100.100000000002]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1023,19100.100000000002]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1019,19100.100000000002]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1023,19100.100000000002]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1019,19100.100000000002]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1023,19042.899999999998]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1019,19100.100000000002]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1023,19000.0]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1019,19042.899999999998]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1023,19000.0]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1019,19057.2]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1023,19057.2]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1019,19042.899999999998]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1023,19100.100000000002]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1019,19000.0]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1023,19100.100000000002]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1019,18942.94]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1023,19100.100000000002]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1019,18957.2]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1023,19100.100000000002]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1019,19000.0]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1023,19100.100000000002]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1019,19057.2]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1023,19100.100000000002]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1019,19042.899999999998]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1023,19100.100000000002]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1019,19000.0]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1023,19100.100000000002]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1019,19057.2]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1023,19100.100000000002]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1019,19100.100000000002]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1023,19100.100000000002]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1019,19100.100000000002]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1023,19042.899999999998]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1019,19100.100000000002]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1023,19000.0]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1019,19100.100000000002]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1023,19123.2]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1019,19100.100000000002]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1023,19143.0]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1019,19042.899999999998]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1023,19100.100000000002]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1019,19000.0]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1023,19042.899999999998]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1019,18942.94]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1023,19057.2]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1019,18957.2]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1023,19100.100000000002]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1019,19000.0]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1023,19100.100000000002]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1019,19000.0]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1023,19042.899999999998]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1019,19000.0]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1023,19000.0]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1019,19000.0]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1023,19000.0]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1019,19000.0]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1023,19057.2]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1019,19000.0]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1023,19100.100000000002]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1019,19000.0]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1023,19042.899999999998]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1019,19000.0]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1023,19000.0]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1019,19000.0]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1023,19000.0]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1019,19000.0]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1023,19057.2]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1019,19000.0]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1023,19100.100000000002]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1019,19000.0]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1023,19100.100000000002]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1019,19057.2]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1023,18985.84]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1019,19100.100000000002]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1023,18900.15]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1019,19100.100000000002]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1023,18957.2]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1019,19100.100000000002]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1023,19000.0]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1019,19042.899999999998]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1023,19000.0]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1019,19057.2]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1023,19000.0]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1019,19042.899999999998]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1023,19000.0]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1019,19000.0]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1023,19000.0]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1019,19057.2]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1023,19000.0]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1019,19042.899999999998]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1023,19057.2]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1019,19000.0]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1023,19100.100000000002]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1019,19000.0]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1023,19042.899999999998]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1019,19000.0]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1023,19000.0]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1019,18942.94]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1023,19000.0]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1019,18957.2]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1023,19000.0]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1019,19000.0]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1023,19000.0]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1019,19000.0]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1023,19000.0]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1019,19000.0]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1023,19057.2]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1019,19000.0]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1023,19100.100000000002]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1019,18942.94]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1023,19042.899999999998]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1019,18900.15]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1023,19000.0]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1019,19014.41]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1023,19000.0]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1019,19042.899999999998]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1023,19000.0]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1019,19000.0]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1023,19000.0]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1019,19000.0]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1023,19000.0]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1019,18938.55]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1023,19000.0]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1019,18957.2]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1023,19000.0]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1019,19000.0]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1023,19000.0]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1019,19000.0]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1023,19000.0]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1019,19000.0]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1023,18942.94]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1019,18942.94]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1023,19014.41]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1019,18957.2]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1023,18985.84]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1019,19000.0]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1023,18957.2]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1019,19000.0]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1023,19000.0]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1019,19057.2]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1023,19000.0]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1019,19042.899999999998]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1023,19000.0]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1019,19000.0]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1023,19000.0]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1019,18942.94]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1023,18942.94]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1019,18900.15]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1023,18957.2]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1019,18900.15]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1023,19000.0]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1019,18842.949999999997]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1023,19000.0]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1019,18857.25]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1023,19000.0]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1019,18900.15]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1023,18942.94]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1019,18900.15]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1023,18957.2]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1019,18900.15]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1023,19000.0]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1019,18900.15]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1023,19000.0]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1019,18900.15]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1023,19000.0]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1019,18900.15]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1023,19000.0]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1019,18900.15]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1023,18942.94]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1019,18900.15]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1023,18900.15]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1019,18900.15]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1023,18961.600000000002]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1019,18900.15]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1023,19000.0]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1019,18900.15]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1023,19000.0]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1019,18957.2]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1023,19000.0]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1019,18942.94]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1023,19057.2]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1019,18900.15]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1023,19042.899999999998]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1019,18957.2]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1023,18942.94]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1019,18942.94]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1023,18957.2]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1019,18842.949999999997]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1023,19000.0]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1019,18800.05]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1023,18938.55]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1019,18800.05]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1023,18900.15]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1019,18800.05]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1023,18900.15]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1019,18857.25]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1023,18900.15]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1019,18900.15]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1023,18900.15]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1019,18900.15]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1023,18957.2]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1019,18900.15]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1023,19000.0]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1019,18900.15]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1023,19000.0]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1019,18842.949999999997]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1023,18942.94]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1019,18800.05]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1023,18900.15]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1019,18800.05]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1023,18900.15]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1019,18857.25]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1023,18957.2]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1019,18900.15]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1023,19000.0]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1019,18957.2]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1023,18942.94]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1019,18942.94]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1023,18900.15]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1019,18842.949999999997]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1023,18842.949999999997]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1019,18800.05]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1023,18914.31]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1019,18742.989999999998]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1023,19000.0]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1019,18757.26]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1023,18942.94]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1019,18857.25]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1023,18900.15]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1019,18900.15]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1023,18957.2]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1019,18900.15]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1023,19000.0]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1019,18900.15]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1023,18942.94]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1019,18900.15]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1023,18900.15]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1019,18900.15]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1023,18900.15]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1019,18957.2]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1023,18900.15]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1019,18942.94]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1023,18957.2]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1019,18842.949999999997]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1023,19000.0]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1019,18914.31]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1023,19000.0]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1019,18942.94]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1023,18942.94]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1019,18842.949999999997]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1023,18900.15]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1019,18857.25]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1023,18900.15]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1019,18842.949999999997]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1023,18900.15]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1019,18800.05]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1023,18957.2]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1019,18800.05]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1023,18942.94]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1019,18800.05]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1023,18900.15]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1019,18857.25]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1023,18900.15]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1019,18900.15]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1023,18900.15]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1019,18842.949999999997]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1023,18900.15]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1019,18800.05]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1023,18900.15]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1019,18800.05]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1023,18957.2]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1019,18800.05]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1023,18885.739999999998]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1019,18800.05]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1023,18800.05]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1019,18800.05]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1023,18857.25]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1019,18914.31]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1023,18900.15]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1019,18942.94]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1023,18957.2]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1019,18900.15]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1023,18942.94]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1019,18900.15]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1023,18957.2]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1019,18900.15]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1023,18942.94]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1019,18900.15]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1023,18842.949999999997]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1019,18842.949999999997]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1023,18742.989999999998]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1019,18800.05]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1023,18814.46]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1019,18800.05]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1023,18842.949999999997]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1019,18800.05]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1023,18800.05]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1019,18742.989999999998]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1023,18800.05]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1019,18757.26]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1023,18800.05]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1019,18857.25]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1023,18800.05]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1019,18842.949999999997]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1023,18857.25]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1019,18800.05]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1023,18900.15]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1019,18857.25]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1023,18900.15]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1019,18842.949999999997]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1023,18842.949999999997]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1019,18742.989999999998]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1023,18800.05]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1019,18757.26]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1023,18800.05]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1019,18857.25]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1023,18857.25]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1019,18842.949999999997]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1023,18900.15]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1019,18685.79]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1023,18900.15]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1019,18657.3]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1023,18842.949999999997]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1019,18757.26]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1023,18800.05]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1019,18800.05]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1023,18800.05]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1019,18800.05]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1023,18800.05]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1019,18800.05]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1023,18800.05]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1019,18742.989999999998]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1023,18857.25]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1019,18700.199999999997]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1023,18900.15]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1019,18700.199999999997]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1023,18842.949999999997]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1019,18700.199999999997]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1023,18800.05]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1019,18700.199999999997]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1023,18742.989999999998]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1019,18757.26]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1023,18757.26]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1019,18800.05]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1023,18800.05]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1019,18800.05]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1023,18800.05]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1019,18800.05]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1023,18800.05]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1019,18742.989999999998]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1023,18742.989999999998]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1019,18643.0]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1023,18757.26]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1019,18657.3]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1023,18800.05]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1019,18700.199999999997]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1023,18800.05]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1019,18700.199999999997]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1023,18800.05]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1019,18700.199999999997]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1023,18800.05]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1019,18700.199999999997]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1023,18742.989999999998]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1019,18700.199999999997]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1023,18700.199999999997]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1019,18643.0]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1023,18757.26]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1019,18657.3]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1023,18800.05]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1019,18700.199999999997]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1023,18800.05]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1019,18700.199999999997]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1023,18800.05]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1019,18700.199999999997]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1023,18742.989999999998]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1019,18700.199999999997]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1023,18700.199999999997]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1019,18643.0]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1023,18757.26]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1019,18657.3]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1023,18800.05]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1019,18700.199999999997]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1023,18742.989999999998]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1019,18700.199999999997]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1023,18700.199999999997]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1019,18643.0]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1023,18700.199999999997]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1019,18600.100000000002]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1023,18757.26]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1019,18657.3]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1023,18800.05]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1019,18700.199999999997]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1023,18800.05]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1019,18700.199999999997]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1023,18800.05]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1019,18643.0]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1023,18742.989999999998]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1019,18600.100000000002]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1023,18700.199999999997]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1019,18657.3]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1023,18757.26]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1019,18700.199999999997]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1023,18857.25]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1019,18757.26]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1023,18900.15]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1019,18742.989999999998]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1023,18900.15]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1019,18700.199999999997]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1023,18842.949999999997]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1019,18643.0]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1023,18742.989999999998]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1019,18600.100000000002]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1023,18643.0]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1019,18600.100000000002]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1023,18600.100000000002]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1019,18600.100000000002]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1023,18600.100000000002]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1019,18657.3]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1023,18600.100000000002]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1019,18643.0]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1023,18600.100000000002]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1019,18657.3]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1023,18714.36]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1019,18643.0]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1023,18742.989999999998]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1019,18600.100000000002]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1023,18757.26]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1019,18600.100000000002]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1023,18800.05]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1019,18600.100000000002]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1023,18800.05]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1019,18600.100000000002]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1023,18800.05]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1019,18600.100000000002]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1023,18742.989999999998]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1019,18600.100000000002]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1023,18700.199999999997]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1019,18657.3]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1023,18700.199999999997]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1019,18700.199999999997]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1023,18700.199999999997]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1019,18700.199999999997]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1023,18700.199999999997]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1019,18700.199999999997]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1023,18700.199999999997]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1019,18643.0]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1023,18700.199999999997]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1019,18542.899999999998]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1023,18700.199999999997]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1019,18500.0]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1023,18700.199999999997]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1019,18500.0]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1023,18700.199999999997]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1019,18557.2]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1023,18700.199999999997]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1019,18600.100000000002]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1023,18700.199999999997]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1019,18600.100000000002]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1023,18700.199999999997]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1019,18657.3]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1023,18700.199999999997]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1019,18700.199999999997]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1023,18700.199999999997]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1019,18700.199999999997]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1023,18700.199999999997]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1019,18700.199999999997]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1023,18700.199999999997]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1019,18585.8]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1023,18700.199999999997]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1019,18500.0]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1023,18700.199999999997]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1019,18557.2]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1023,18700.199999999997]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1019,18600.100000000002]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1023,18643.0]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1019,18657.3]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1023,18600.100000000002]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1019,18700.199999999997]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1023,18600.100000000002]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1019,18643.0]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1023,18657.3]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1019,18600.100000000002]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1023,18700.199999999997]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1019,18600.100000000002]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1023,18700.199999999997]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1019,18600.100000000002]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1023,18700.199999999997]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1019,18600.100000000002]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1023,18700.199999999997]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1019,18542.899999999998]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1023,18700.199999999997]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1019,18500.0]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1023,18643.0]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1019,18557.2]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1023,18657.3]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1019,18600.100000000002]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1023,18643.0]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1019,18657.3]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1023,18657.3]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1019,18643.0]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1023,18700.199999999997]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1019,18542.899999999998]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1023,18700.199999999997]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1019,18500.0]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1023,18700.199999999997]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1019,18557.2]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1023,18700.199999999997]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1019,18542.899999999998]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1023,18700.199999999997]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1019,18500.0]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1023,18700.199999999997]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1019,18557.2]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1023,18643.0]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1019,18600.100000000002]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1023,18600.100000000002]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1019,18600.100000000002]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1023,18600.100000000002]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1019,18600.100000000002]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1023,18657.3]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1019,18600.100000000002]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1023,18700.199999999997]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1019,18657.3]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1023,18643.0]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1019,18643.0]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1023,18600.100000000002]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1019,18657.3]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1023,18600.100000000002]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1019,18643.0]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1023,18600.100000000002]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1019,18600.100000000002]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1023,18657.3]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1019,18600.100000000002]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1023,18643.0]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1019,18542.899999999998]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1023,18600.100000000002]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1019,18500.0]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1023,18657.3]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1019,18500.0]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1023,18700.199999999997]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1019,18557.2]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1023,18643.0]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1019,18542.899999999998]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1023,18600.100000000002]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1019,18500.0]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1023,18657.3]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1019,18500.0]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1023,18700.199999999997]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1019,18500.0]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1023,18643.0]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1019,18500.0]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1023,18600.100000000002]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1019,18557.2]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1023,18600.100000000002]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1019,18600.100000000002]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1023,18714.36]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1019,18600.100000000002]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1023,18742.989999999998]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1019,18600.100000000002]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1023,18700.199999999997]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1019,18600.100000000002]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1023,18643.0]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1019,18600.100000000002]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1023,18657.3]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1019,18542.899999999998]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1023,18643.0]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1019,18500.0]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1023,18657.3]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1019,18557.2]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1023,18700.199999999997]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1019,18600.100000000002]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1023,18643.0]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1019,18657.3]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1023,18600.100000000002]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1019,18643.0]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1023,18657.3]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1019,18600.100000000002]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1023,18643.0]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1019,18600.100000000002]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1023,18600.100000000002]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1019,18600.100000000002]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1023,18600.100000000002]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1019,18600.100000000002]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1023,18600.100000000002]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1019,18542.899999999998]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1023,18600.100000000002]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1019,18500.0]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1023,18600.100000000002]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1019,18614.4]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1023,18600.100000000002]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1019,18700.199999999997]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1023,18600.100000000002]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1019,18585.8]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1023,18600.100000000002]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1019,18557.2]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1023,18600.100000000002]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1019,18542.899999999998]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1023,18600.100000000002]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1019,18500.0]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1023,18600.100000000002]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1019,18557.2]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1023,18600.100000000002]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1019,18657.3]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1023,18600.100000000002]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1019,18643.0]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1023,18600.100000000002]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1019,18542.899999999998]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1023,18600.100000000002]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1019,18500.0]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1023,18600.100000000002]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1019,18557.2]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1023,18600.100000000002]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1019,18538.5]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1023,18600.100000000002]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1019,18557.2]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1023,18657.3]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1019,18600.100000000002]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1023,18700.199999999997]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1019,18542.899999999998]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1023,18700.199999999997]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1019,18500.0]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1023,18700.199999999997]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1019,18557.2]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1023,18700.199999999997]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1019,18600.100000000002]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1023,18643.0]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1019,18600.100000000002]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1023,18600.100000000002]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1019,18542.899999999998]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1023,18600.100000000002]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1019,18500.0]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1023,18600.100000000002]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1019,18500.0]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1023,18600.100000000002]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1019,18500.0]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1023,18600.100000000002]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1019,18557.2]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1023,18600.100000000002]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1019,18600.100000000002]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1023,18600.100000000002]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1019,18600.100000000002]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1023,18600.100000000002]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1019,18600.100000000002]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1023,18542.899999999998]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1019,18600.100000000002]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1023,18500.0]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1019,18600.100000000002]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1023,18500.0]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1019,18600.100000000002]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1023,18557.2]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1019,18600.100000000002]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1023,18600.100000000002]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1019,18657.3]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1023,18600.100000000002]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1019,18643.0]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1023,18600.100000000002]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1019,18600.100000000002]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1023,18600.100000000002]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1019,18600.100000000002]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1023,18600.100000000002]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1019,18600.100000000002]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1023,18600.100000000002]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1019,18600.100000000002]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1023,18600.100000000002]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1019,18600.100000000002]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1023,18600.100000000002]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1019,18600.100000000002]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1023,18600.100000000002]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1019,18600.100000000002]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1023,18600.100000000002]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1019,18600.100000000002]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1023,18600.100000000002]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1019,18600.100000000002]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1023,18657.3]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1019,18600.100000000002]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1023,18643.0]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1019,18600.100000000002]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1023,18600.100000000002]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1019,18600.100000000002]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1023,18600.100000000002]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1019,18600.100000000002]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1023,18600.100000000002]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1019,18661.7]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1023,18600.100000000002]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1019,18700.199999999997]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1023,18600.100000000002]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1019,18643.0]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1023,18600.100000000002]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1019,18600.100000000002]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1023,18542.899999999998]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1019,18600.100000000002]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1023,18557.2]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1019,18657.3]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1023,18600.100000000002]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1019,18700.199999999997]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1023,18600.100000000002]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1019,18700.199999999997]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1023,18600.100000000002]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1019,18700.199999999997]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1023,18600.100000000002]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1019,18700.199999999997]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1023,18600.100000000002]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1019,18757.26]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1023,18600.100000000002]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1019,18742.989999999998]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1023,18600.100000000002]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1019,18643.0]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1023,18600.100000000002]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1019,18714.36]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1023,18600.100000000002]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1019,18742.989999999998]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1023,18657.3]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1019,18643.0]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1023,18700.199999999997]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1020,3031648.0]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1130,829204537.5328]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1020,3031648.0]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1130,829367337.0304]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1020,3031648.0]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1130,828715835.8752]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1020,3031648.0]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1130,829062353.2416]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1020,3031648.0]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1130,829841183.6128]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1020,3031648.0]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1130,829783279.136]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1020,3031648.0]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1130,829624723.9456]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1020,3031648.0]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1130,829538321.9776]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1020,3031648.0]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1130,829595923.2896]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1020,3031648.0]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1130,829949716.6112]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1020,3031648.0]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1130,829740229.7344]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1020,3031648.0]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1130,829668076.512]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1020,3031648.0]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1130,829033552.5856]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1020,3031648.0]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1130,828427829.3152]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1020,3031648.0]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1130,829177859.0304]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1020,3031648.0]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1130,829913033.6704]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1020,3031648.0]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1130,829696877.168]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1020,3031648.0]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1130,829725677.824]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1020,3031648.0]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1130,829999738.8032]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1020,3031648.0]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1130,829869984.2688]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1020,3031648.0]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1130,829624723.9456]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1020,3031648.0]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1130,829538321.9776]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1020,3031648.0]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1130,829653524.6016]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1020,3031648.0]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1130,829797831.0464]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1020,3031648.0]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1130,830187397.8144]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1020,3031648.0]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1130,830504508.1952]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1020,3031648.0]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1130,830259247.872]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1020,3031648.0]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1130,830158293.9936]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1020,3031648.0]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1130,830071892.0256]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1020,3031648.0]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1130,829711429.0784]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1020,3031648.0]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1130,829538321.9776]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1020,3031648.0]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1130,829769030.3904]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1020,3031648.0]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1130,830114941.4272]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1020,3031648.0]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1130,830071892.0256]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1020,3031648.0]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1130,829942137.4912]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1020,3031648.0]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1130,830114941.4272]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1020,3031648.0]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1130,830302600.4384]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1020,3031648.0]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1130,830230750.3808]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1020,3031648.0]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1130,830144045.248]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1020,3031648.0]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1130,830201646.56]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1020,3031648.0]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1130,830302600.4384]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1020,3031648.0]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1130,830172845.904]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1020,3031648.0]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1130,830540281.6416]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1020,3031648.0]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1130,830446906.8832]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1020,3031648.0]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1130,829970938.1472]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1020,3031648.0]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1130,829956386.2368]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1020,3031648.0]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1130,830158293.9936]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1020,3031648.0]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1130,830244695.9616]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1020,3031648.0]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1130,830475707.5392]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1020,3031648.0]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1130,830417803.0624]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1020,3031648.0]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1130,830129493.3376]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1020,3031648.0]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1130,830331704.2592]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1020,3031648.0]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1130,830259247.872]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1020,3031648.0]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1130,829754478.48]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1020,3031648.0]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1130,829653524.6016]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1020,3031648.0]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1130,829740229.7344]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1020,3031648.0]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1130,829855432.3584]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1020,3031648.0]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1130,829711429.0784]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1020,3031648.0]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1130,829826934.8672]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1020,3031648.0]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1130,829421906.6944]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1020,3031648.0]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1130,829552570.7232]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1020,3031648.0]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1130,829999738.8032]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1020,3031648.0]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1130,829869984.2688]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1020,3031648.0]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1130,829682628.4224]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1020,3031648.0]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1130,829639275.856]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1020,3031648.0]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1130,829812382.9568]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1020,3031648.0]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1130,829942137.4912]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1020,3031648.0]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1130,829884233.0144]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1020,3031648.0]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1130,829956386.2368]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1020,3031648.0]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1130,829754478.48]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1020,3031648.0]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1130,829826631.7024]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1020,3031648.0]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1130,829754478.48]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1020,3031648.0]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1130,829538018.8128]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1020,3031648.0]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1130,829999738.8032]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1020,3031648.0]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1130,830288048.528]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1020,3031648.0]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1130,830071892.0256]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1020,3031648.0]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1130,829999738.8032]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1020,3031648.0]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1130,830100692.6816]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1020,3031648.0]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1130,829970938.1472]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1020,3031648.0]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1130,830071892.0256]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1020,3031648.0]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1130,829841183.6128]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1020,3031648.0]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1130,829538321.9776]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1020,3031648.0]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1130,828730690.9504]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1020,3031648.0]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1130,828528783.1936]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1020,3031648.0]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1130,828716139.04]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1020,3031648.0]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1130,828341427.3472]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1020,3031648.0]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1130,828240170.304]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1020,3031648.0]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1130,828788292.2624]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1020,3031648.0]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1130,828788292.2624]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1020,3031648.0]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1130,828528480.0288]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1020,3031648.0]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1130,828586384.5056]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1020,3031648.0]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1130,828629737.072]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1020,3031648.0]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1130,828456629.9712]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1020,3031648.0]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1130,828699464.976]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1020,3031648.0]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1130,828759188.4416]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1020,3031648.0]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1130,828571832.5952]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1020,3031648.0]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1130,828470878.7168]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1020,3031648.0]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1130,828197120.9024]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1020,3031648.0]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1130,828196817.7376]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1020,3031648.0]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1130,828211369.648]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1020,3031648.0]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1130,828413277.4048]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1020,3031648.0]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1130,828744939.696]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1020,3031648.0]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1130,828773740.352]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1020,3031648.0]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1130,829076905.152]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1020,3031648.0]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1130,828759491.6064]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1020,3031648.0]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1130,828730690.9504]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1020,3031648.0]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1130,829033552.5856]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1020,3031648.0]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1130,828745242.8608]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1020,3031648.0]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1130,828874997.3952]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1020,3031648.0]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1130,828730690.9504]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1020,3031648.0]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1130,829119954.5536]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1020,3031648.0]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1130,829408264.2784]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1020,3031648.0]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1130,829639275.856]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1020,3031648.0]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1130,829422816.1888]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1020,3031648.0]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1130,829321862.3104]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1020,3031648.0]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1130,829538321.9776]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1020,3031648.0]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1130,829769030.3904]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1020,3031648.0]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1130,829422816.1888]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1020,3031648.0]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1130,829033552.5856]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1020,3031648.0]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1130,829552570.7232]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1020,3031648.0]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1130,829595923.2896]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1020,3031648.0]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1130,829682325.2576]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1020,3031648.0]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1130,829595923.2896]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1020,3031648.0]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1130,829336414.2208]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1020,3031648.0]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1130,829624723.9456]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1020,3031648.0]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1130,829610172.0352]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1020,3031648.0]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1130,829321559.1456]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1020,3031648.0]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1130,829177555.8656]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1020,3031648.0]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1130,829072054.5152]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1020,3031648.0]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1130,829379463.6224]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1020,3031648.0]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1130,829639275.856]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1020,3031648.0]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1130,829523770.0672]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1020,3031648.0]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1130,829379463.6224]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1020,3031648.0]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1130,829394015.5328]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1020,3031648.0]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1130,829725677.824]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1020,3031648.0]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1130,829538321.9776]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1020,3031648.0]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1130,829062353.2416]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1020,3031648.0]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1130,829491634.5984]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1020,3031648.0]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1130,829610475.2]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1020,3031648.0]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1130,829437368.0992]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1020,3031648.0]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1130,829437064.9344]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1020,3031648.0]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1130,829610172.0352]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1020,3031648.0]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1130,829056896.2752]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1020,3031648.0]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1130,828918349.9616]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1020,3031648.0]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1130,829192107.776]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1020,3031648.0]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1130,829466168.7552]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1020,3031648.0]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1130,829523770.0672]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1020,3031648.0]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1130,829437368.0992]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1020,3031648.0]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1130,829264260.9984]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1020,3031648.0]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1130,828788292.2624]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1020,3031648.0]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1130,828817092.9184]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1020,3031648.0]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1130,829148755.2096]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1020,3031648.0]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1130,829235460.3424]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1020,3031648.0]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1130,829033552.5856]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1020,3031648.0]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1130,828870449.9232]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1020,3031648.0]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1130,828716139.04]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1020,3031648.0]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1130,828571832.5952]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1020,3031648.0]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1130,828528480.0288]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1020,3031648.0]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1130,828182568.992]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1020,3031648.0]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1130,828096167.024]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1020,3031648.0]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1130,828398725.4944]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1020,3031648.0]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1130,828355676.0928]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1020,3031648.0]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1130,828536362.3136]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1020,3031648.0]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1130,828499982.5376]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1020,3031648.0]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1130,828038262.5472]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1020,3031648.0]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1130,827937611.8336]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1020,3031648.0]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1130,828024013.8016]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1020,3031648.0]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1130,828081615.1136]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1020,3031648.0]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1130,828355676.0928]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1020,3031648.0]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1130,828182568.992]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1020,3031648.0]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1130,828096167.024]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1020,3031648.0]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1130,828287767.1776]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1020,3031648.0]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1130,828442078.0608]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1020,3031648.0]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1130,828701587.1296]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1020,3031648.0]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1130,828831644.8288]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1020,3031648.0]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1130,828716139.04]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1020,3031648.0]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1130,828398725.4944]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1020,3031648.0]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1130,828514231.2832]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1020,3031648.0]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1130,828903798.0512]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1020,3031648.0]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1130,828975648.1088]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1020,3031648.0]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1130,828932901.872]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1020,3031648.0]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1130,829105705.808]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1020,3031648.0]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1130,829408264.2784]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1020,3031648.0]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1130,829364911.712]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1020,3031648.0]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1130,829004448.7648]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1020,3031648.0]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1130,828831644.8288]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1020,3031648.0]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1130,828658537.728]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1020,3031648.0]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1130,828471181.8816]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1020,3031648.0]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1130,828862870.8032]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1020,3031648.0]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1130,829249709.088]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1020,3031648.0]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1130,829163307.12]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1020,3031648.0]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1130,829033552.5856]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1020,3031648.0]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1130,829033552.5856]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1020,3031648.0]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1130,828975648.1088]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1020,3031648.0]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1130,828932598.7072]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1020,3031648.0]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1130,828759491.6064]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1020,3031648.0]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1130,828878029.0432]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1020,3031648.0]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1130,828745242.8608]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1020,3031648.0]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1130,828759491.6064]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1020,3031648.0]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1130,829105705.808]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1020,3031648.0]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1130,829120257.7184]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1020,3031648.0]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1130,829033552.5856]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1020,3031648.0]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1130,829091153.8976]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1020,3031648.0]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1130,829019000.6752]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1020,3031648.0]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1130,828684003.5712]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1020,3031648.0]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1130,828701890.2944]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1020,3031648.0]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1130,829004448.7648]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1020,3031648.0]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1130,829422816.1888]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1020,3031648.0]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1130,829639275.856]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1020,3031648.0]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1130,829177555.8656]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1020,3031648.0]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1130,828543031.9392]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1020,3031648.0]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1130,828615185.1616]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1020,3031648.0]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1130,828369924.8384]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1020,3031648.0]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1130,828196817.7376]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1020,3031648.0]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1130,828442381.2256]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1020,3031648.0]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1130,828817396.0832]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1020,3031648.0]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1130,829091153.8976]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1020,3031648.0]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1130,829134506.464]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1020,3031648.0]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1130,829076601.9872]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1020,3031648.0]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1130,828744939.696]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1020,3031648.0]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1130,828586384.5056]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1020,3031648.0]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1130,828687338.384]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1020,3031648.0]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1130,828615185.1616]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1020,3031648.0]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1130,828470878.7168]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1020,3031648.0]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1130,828715835.8752]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1020,3031648.0]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1130,828932295.5424]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1020,3031648.0]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1130,828355676.0928]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1020,3031648.0]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1130,828499982.5376]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1020,3031648.0]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1130,829105705.808]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1020,3031648.0]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1130,828888942.976]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1020,3031648.0]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1130,828629433.9072]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1020,3031648.0]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1130,828860142.32]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1020,3031648.0]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1130,828398725.4944]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1020,3031648.0]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1130,828269274.1248]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1020,3031648.0]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1130,828644288.9824]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1020,3031648.0]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1130,828961399.3632]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1020,3031648.0]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1130,828846196.7392]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1020,3031648.0]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1130,828860445.4848]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1020,3031648.0]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1130,829206356.5216]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1020,3031648.0]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1130,829047801.3312]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1020,3031648.0]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1130,829004448.7648]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1020,3031648.0]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1130,829076601.9872]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1020,3031648.0]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1130,829033552.5856]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1020,3031648.0]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1130,828860445.4848]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1020,3031648.0]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1130,828615185.1616]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1020,3031648.0]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1130,828528783.1936]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1020,3031648.0]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1130,828644288.9824]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1020,3031648.0]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1130,829134506.464]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1020,3031648.0]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1130,829206659.6864]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1020,3031648.0]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1130,829264260.9984]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1020,3031648.0]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1130,829379766.7872]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1020,3031648.0]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1130,828586384.5056]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1020,3031648.0]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1130,828658537.728]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1020,3031648.0]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1130,828499982.5376]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1020,3031648.0]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1130,827966109.3248]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1020,3031648.0]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1130,828788292.2624]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1020,3031648.0]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1130,829561665.6672]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1020,3031648.0]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1130,829408567.4432]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1020,3031648.0]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1130,829293061.6544]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1020,3031648.0]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1130,829336414.2208]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1020,3031648.0]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1130,829220908.432]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1020,3031648.0]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1130,828615185.1616]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1020,3031648.0]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1130,828341124.1824]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1021,273.3009]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1016,473700.0]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1021,273.2313]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1016,474200.0]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1021,273.3692]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1016,473800.0]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1021,273.3741]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1016,474200.0]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1021,273.317]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1016,474300.0]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1021,273.4359]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1016,473300.0]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1021,273.493]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1016,473200.0]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1021,273.2076]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1016,474200.0]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1021,273.0316]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1016,474500.0]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1021,273.2694]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1016,473800.0]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1021,273.4454]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1016,474100.0]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1021,273.3836]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1016,473900.0]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1021,273.4407]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1016,473200.0]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1021,273.5263]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1016,474200.0]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1021,273.2599]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1016,474100.0]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1021,273.2884]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1016,474200.0]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1021,273.4406]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1016,474200.0]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1021,273.3884]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1016,474200.0]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1021,273.474]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1016,473900.0]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1021,273.5596]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1016,474000.0]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1021,273.5405]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1016,474000.0]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1021,273.4311]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1016,473700.0]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1021,273.3788]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1016,473800.0]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1021,273.336]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1016,473800.0]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1021,273.3312]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1016,473900.0]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1021,273.4549]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1016,474000.0]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1021,273.5073]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1016,473900.0]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1021,273.3407]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1016,473800.0]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1021,273.2265]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1016,474200.0]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1021,273.3598]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1016,473900.0]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1021,273.4597]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1016,474300.0]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1021,273.4026]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1016,474100.0]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1021,273.3598]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1016,474100.0]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1021,273.3979]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1016,474100.0]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1021,273.4644]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1016,474100.0]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1021,273.4739]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1016,474100.0]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1021,273.4977]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1016,474200.0]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1021,273.5072]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1016,474200.0]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1021,273.55]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1016,474200.0]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1021,273.5739]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1016,474300.0]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1021,273.5025]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1016,474100.0]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1021,273.5358]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1016,474300.0]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1021,273.5358]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1017,475545.7]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1022,0.0871774]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1017,475870.5]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1022,0.04285612]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1017,475772.3]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1022,0.01904716]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1017,475535.7]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1022,0.01428537]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1017,475580.4]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1022,0.0]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1017,475915.2]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1022,0.0]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1017,475781.3]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1022,0.01904716]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1017,475589.3]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1022,0.03333253]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1017,475535.7]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1022,0.05237969]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1017,475531.3]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1022,0.04615274]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1017,475843.8]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1022,0.03333253]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1017,475870.5]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1022,0.03333253]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1017,475767.9]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1022,0.03333253]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1017,475535.7]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1022,0.03333253]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1017,475580.4]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1022,0.01428537]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1017,475727.7]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1022,0.03809432]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1017,475616.10000000003]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1022,0.0476179]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1017,475620.5]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1022,0.01428537]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1017,475651.8]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1022,0.0]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1017,475522.3]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1022,0.0]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1017,475607.1]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1022,0.0]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1017,475839.3]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1022,0.0]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1017,475419.6]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1022,0.0]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1017,475584.8]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1022,0.0]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1017,475544.6]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1022,0.0]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1017,475611.60000000003]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1022,0.05714149]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1017,475625.0]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1022,0.07948527]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1017,475406.3]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1022,0.02857074]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1017,475727.7]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1022,0.01904716]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1017,475406.3]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1022,0.03333253]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1017,474915.2]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1022,0.05237969]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1017,475058.0]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1022,0.02857074]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1017,475174.10000000003]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1022,0.03809432]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1017,475241.10000000003]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1022,0.02857074]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1017,475303.60000000003]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1022,0.01904716]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1017,475339.3]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1022,0.03333253]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1017,475183.0]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1022,0.03333253]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1017,475183.0]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1022,0.01428537]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1017,475214.3]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1022,0.0]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1017,475299.10000000003]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1022,0.03809432]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1017,475098.2]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1022,0.0476179]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1017,475250.0]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1022,0.03333253]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1019,20538.5]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1023,21400.15]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1019,20500.0]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1023,21457.2]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1019,20500.0]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1023,21557.2]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1019,20385.739999999998]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1023,21600.100000000002]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1019,20414.31]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1023,21600.100000000002]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1019,20557.2]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1023,21600.100000000002]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1019,20657.3]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1023,21542.899999999998]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1019,20700.199999999997]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1023,21557.2]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1019,20757.26]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1023,21657.3]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1019,20742.989999999998]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1023,21643.0]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1019,20643.0]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1023,21657.3]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1019,20542.899999999998]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1023,21814.46]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1019,20500.0]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1023,21900.15]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1019,20500.0]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1023,21900.15]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1019,20500.0]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1023,21957.2]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1019,20557.2]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1023,21942.94]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1019,20600.100000000002]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1023,21957.2]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1020,3031648.0]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1130,827682347.072]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1020,3031648.0]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1130,827534705.8144]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1020,3031648.0]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1130,827302784.7424]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1020,3031648.0]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1130,827504692.4992]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1020,3031648.0]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1130,827721152.1664]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1020,3031648.0]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1130,827721152.1664]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1020,3031648.0]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1130,827201830.864]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1020,3031648.0]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1130,827216382.7744]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1020,3031648.0]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1130,827288535.9968]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1021,272.909]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1016,472900.0]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1021,272.827]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1016,473200.0]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1021,272.8412]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1016,473000.0]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1021,272.8507]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1016,473000.0]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1021,272.7936]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1016,473000.0]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1021,272.8317]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1016,473000.0]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1021,272.9173]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1016,473000.0]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1021,272.9221]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1016,473000.0]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1021,272.9697]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1016,473100.0]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1021,272.9316]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1016,472800.0]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1021,272.7651]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1016,476100.0]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1021,273.8164]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1016,476000.0]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1021,274.5824]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1016,476000.0]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1021,274.5824]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1016,475900.0]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1021,274.5491]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1016,475800.0]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1021,274.511]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1016,475800.0]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1021,274.5253]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1016,476000.0]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1021,274.4682]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1016,476100.0]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1021,274.5278]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1016,475900.0]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1021,274.6299]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1016,476000.0]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1021,274.6775]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1016,475700.0]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1021,274.6917]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1016,475800.0]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1021,274.5586]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1016,475900.0]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1021,274.5157]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1016,475700.0]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1021,274.6727]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1016,476000.0]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1021,274.53]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1016,475800.0]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1021,274.4539]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1016,475600.0]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1021,274.5253]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1016,475600.0]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1021,274.4492]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1016,475600.0]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1021,274.3922]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1016,475700.0]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1021,274.3921]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1016,475800.0]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1021,274.4492]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1016,475600.0]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1021,274.473]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1016,475100.0]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1021,274.7442]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1016,475900.0]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1021,274.7489]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1016,475800.0]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1021,274.469]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1016,475800.0]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1021,274.4872]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1016,475700.0]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1021,274.4825]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1016,475800.0]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1021,274.4255]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1016,475700.0]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1021,274.5015]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1016,475900.0]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1021,274.6157]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1016,475900.0]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1021,274.6205]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1016,475800.0]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1021,274.6109]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1016,475500.0]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1021,274.5022]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1016,475800.0]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1021,274.4444]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1016,475600.0]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1021,274.5538]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1016,475400.0]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1021,274.5871]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1016,475700.0]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1021,274.4825]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1016,475800.0]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1021,274.5015]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1016,475800.0]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1021,274.5586]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1016,475700.0]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1021,274.4825]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1016,475800.0]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1021,274.3873]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1016,475800.0]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1021,274.492]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1016,475900.0]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1021,274.5919]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1016,475900.0]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1021,274.6299]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1016,475600.0]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1021,274.6584]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1016,475400.0]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1021,274.5253]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1016,475600.0]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1021,274.4064]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1016,475600.0]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1021,274.373]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1016,475500.0]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1021,274.3587]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1016,475800.0]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1021,274.4407]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1016,475600.0]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1021,274.549]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1016,475700.0]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1021,274.5158]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1016,475700.0]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1021,274.4587]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1016,475900.0]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1021,274.4968]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1016,475700.0]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1021,274.6013]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1016,475800.0]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1021,274.5823]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1016,476000.0]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1021,274.5633]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1016,475100.0]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1021,274.5918]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1016,475600.0]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1021,274.3635]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1016,475500.0]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1021,274.3445]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1016,475600.0]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1021,274.5347]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1016,475700.0]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1021,274.5918]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1016,475700.0]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1021,274.706]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1016,475500.0]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1021,274.6394]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1016,475600.0]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1021,274.4872]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1016,475700.0]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1021,274.5348]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1016,475400.0]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1021,274.5509]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1016,475400.0]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1021,274.4492]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1016,475400.0]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1021,274.335]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1016,475800.0]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1021,274.2922]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1016,475700.0]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1021,274.3492]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1016,475700.0]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1021,274.4111]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1016,475500.0]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1021,274.5015]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1016,475400.0]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1021,274.4063]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1016,475400.0]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1021,274.3873]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1016,475900.0]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1021,274.4587]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1016,475400.0]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1021,274.3636]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1016,475700.0]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1021,274.2541]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1016,475900.0]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1021,274.2255]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1016,475500.0]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1021,274.3778]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1016,475500.0]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1021,274.4349]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1016,475600.0]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1021,274.354]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1016,475600.0]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1021,274.3635]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1016,475500.0]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1021,274.373]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1016,475400.0]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1021,274.3588]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1016,475500.0]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1021,274.3207]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1016,475500.0]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1021,274.2921]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1016,475800.0]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1021,274.2541]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1016,475800.0]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1021,274.3207]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1016,475600.0]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1021,274.354]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1016,475600.0]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1021,274.3825]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1016,475400.0]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1021,274.3493]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1016,475500.0]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1021,274.3741]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1016,475500.0]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1021,274.4063]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1016,475400.0]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1021,274.4301]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1016,475500.0]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1021,274.4587]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1016,475700.0]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1021,274.4016]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1016,475600.0]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1021,274.3398]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1016,475200.0]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1021,274.3445]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1017,476995.2]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1022,0.03333253]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1017,475633.89999999997]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1022,0.07142685]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1017,477008.89999999997]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1022,0.08095044]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1017,475540.2]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1022,0.02857074]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1017,476937.5]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1022,0.0]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1017,477459.8]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1022,0.03809432]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1017,477017.9]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1022,0.02857074]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1017,477312.5]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1022,0.0]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1017,475232.1]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1022,0.0]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1017,476776.8]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1022,0.0]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1017,477093.8]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1022,0.01904716]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1017,477013.39999999997]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1022,0.03333253]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1017,477482.1]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1022,0.03333253]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1017,477294.6]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1022,0.03333253]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1017,477410.7]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1022,0.01428537]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1017,477383.89999999997]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1022,0.01904716]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1017,477187.5]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1022,0.03333253]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1019,22200.199999999997]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1023,24261.649999999998]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1019,22200.199999999997]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1023,24300.05]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1019,22257.26]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1023,24185.79]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1019,22300.05]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1023,24100.100000000002]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1019,22242.989999999998]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1023,24100.100000000002]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1019,22200.199999999997]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1023,24100.100000000002]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1019,22257.26]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1023,24100.100000000002]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1019,22300.05]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1023,24042.899999999998]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1019,22300.05]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1023,24057.2]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1019,22300.05]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1023,24042.899999999998]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1019,22300.05]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1023,24061.6]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1019,22357.25]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1023,23985.84]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1019,22400.15]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1023,23900.15]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1019,22400.15]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1023,23900.15]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1019,22400.15]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1023,23900.15]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1019,22400.15]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1023,23842.949999999997]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1019,22400.15]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1023,23857.25]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1019,22400.15]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1023,23842.949999999997]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1019,22461.600000000002]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1023,23800.05]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1019,22442.94]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1023,23800.05]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1019,22400.15]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1023,23800.05]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1019,22457.2]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1023,23857.25]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1019,22500.0]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1023,23842.949999999997]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1019,22500.0]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1023,23800.05]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1019,22557.2]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1023,23857.25]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1019,22600.100000000002]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1023,23900.15]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1019,22600.100000000002]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1023,23957.2]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1019,22600.100000000002]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1023,24000.0]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1019,22600.100000000002]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1023,24000.0]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1019,22600.100000000002]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1023,24000.0]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1019,22657.3]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1023,24000.0]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1019,22700.199999999997]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1023,24000.0]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1019,22643.0]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1023,23942.94]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1019,22600.100000000002]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1023,23842.949999999997]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1019,22600.100000000002]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1023,23857.25]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1019,22661.7]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1023,23715.5]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1019,22643.0]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1023,23600.100000000002]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1019,22600.100000000002]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1023,23600.100000000002]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1019,22657.3]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1023,23600.100000000002]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1019,22585.8]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1023,23542.899999999998]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1019,22557.2]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1023,23500.0]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1019,22600.100000000002]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1023,23500.0]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1019,22600.100000000002]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1023,23442.94]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1019,22600.100000000002]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1023,23457.2]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1019,22600.100000000002]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1023,23500.0]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1019,22542.899999999998]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1023,23442.94]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1019,22614.4]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1023,23400.15]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1019,22757.26]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1023,23457.2]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1019,22800.05]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1023,23500.0]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1019,22800.05]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1023,23500.0]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1019,22800.05]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1023,23442.94]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1020,3031648.0]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1130,831945753.6544]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1020,3031648.0]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1130,831600752.112]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1020,3031648.0]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1130,831312139.2224]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1020,3031648.0]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1130,831528598.8896]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1020,3031648.0]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1130,831658353.424]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1020,3031648.0]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1130,831427645.0112]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1020,3031648.0]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1130,831542847.6352]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1020,3031648.0]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1130,831586200.2016]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1020,3031648.0]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1130,831283338.5664]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1020,3031648.0]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1130,831441893.7568]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1020,3031648.0]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1130,831720502.208]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1020,3031648.0]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1130,831643801.5136]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1020,3031648.0]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1130,831730506.6464]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1020,3031648.0]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1130,831860564.3456]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1020,3031648.0]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1130,831571648.2912]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1020,3031648.0]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1130,831470694.4128]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1020,3031648.0]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1130,831903310.5824]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1020,3031648.0]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1130,831816908.6144]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1020,3031648.0]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1130,831619548.3296]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1020,3031648.0]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1130,831485246.3232]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1020,3031648.0]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1130,831586200.2016]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1020,3031648.0]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1130,831759307.3024]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1020,3031648.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1130,831586200.2016]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1020,3031648.0]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1130,831514046.9792]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1020,3031648.0]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1130,831557096.3808]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1020,3031648.0]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1130,831557096.3808]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1020,3031648.0]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1130,831326387.968]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1020,3031648.0]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1130,831268786.656]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1020,3031648.0]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1130,831413093.1008]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1020,3031648.0]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1130,831167832.7776]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1020,3031648.0]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1130,830951373.1104]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1020,3031648.0]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1130,831355188.624]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1020,3031648.0]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1130,831542847.6352]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1020,3031648.0]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1130,831398844.3552]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1020,3031648.0]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1130,831470694.4128]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1020,3031648.0]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1130,831383989.28]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1020,3031648.0]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1130,831254537.9104]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1020,3031648.0]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1130,831427645.0112]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1020,3031648.0]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1130,831557399.5456]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1020,3031648.0]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1130,831441893.7568]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1020,3031648.0]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1130,830893771.7984]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1020,3031648.0]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1130,830894074.9632]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1020,3031648.0]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1130,831095982.72]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1021,274.1666]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1016,475100.0]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1021,274.1103]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1016,475300.0]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1021,274.1161]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1016,475300.0]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1021,274.2161]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1016,475200.0]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1021,274.2589]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1016,475300.0]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1021,274.1828]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1016,474800.0]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1021,274.0686]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1016,475200.0]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1021,273.9877]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1016,475200.0]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1021,274.0353]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1016,475200.0]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1021,274.1304]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1016,475200.0]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1021,274.159]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1016,475400.0]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1021,274.197]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1016,475000.0]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1021,274.2256]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1016,475400.0]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1021,274.1114]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1016,475400.0]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1021,274.1019]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1016,475300.0]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1021,274.2541]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1016,474200.0]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1021,274.0781]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1016,474100.0]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1021,273.8926]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1016,474900.0]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1021,273.9306]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1016,475000.0]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1021,274.0543]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1016,475000.0]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1021,274.0876]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1016,475300.0]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1021,274.059]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1016,475200.0]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1021,274.1161]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1016,475100.0]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1021,274.1779]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1016,475400.0]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1021,274.0971]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1016,474900.0]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1021,274.0829]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1016,475100.0]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1021,274.0305]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1016,475100.0]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1021,273.9401]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1016,474700.0]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1021,274.002]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1016,474800.0]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1021,274.0591]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1016,474500.0]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1021,273.9259]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1016,474900.0]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1021,273.8069]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1016,474600.0]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1021,273.8688]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1016,475300.0]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1021,274.0401]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1016,475000.0]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1021,274.0496]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1016,474600.0]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1021,273.8973]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1016,475000.0]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1021,273.9211]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1016,474500.0]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1021,273.8021]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1016,474600.0]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1021,273.6594]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1016,474900.0]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1021,273.7165]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1016,475000.0]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1021,273.8736]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1016,475200.0]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1021,273.9782]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1016,474900.0]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1021,274.0305]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1016,474700.0]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1021,273.8497]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1016,475000.0]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1021,273.8831]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1016,474900.0]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1021,273.9877]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1016,474800.0]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1021,273.9592]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1016,474800.0]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1021,273.902]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1016,474800.0]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1021,273.8593]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1016,475200.0]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1021,273.8974]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1016,475000.0]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1021,274.0591]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1016,474800.0]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1021,274.0068]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1016,475200.0]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1021,273.9117]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1016,475100.0]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1021,274.0591]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1016,475200.0]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1021,274.1019]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1016,474700.0]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1021,274.0592]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1016,475200.0]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1021,273.9069]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1016,474900.0]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1021,273.9069]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1016,474900.0]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1021,274.1066]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1016,474900.0]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1021,274.2113]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1016,475100.0]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1021,274.1495]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1016,475000.0]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1021,274.1115]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1016,475200.0]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1021,274.0876]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1016,475200.0]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1021,274.0591]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1016,475200.0]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1021,274.0971]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1016,475100.0]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1021,274.1257]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1016,475100.0]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1021,274.1828]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1016,475100.0]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1021,274.2256]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1016,475400.0]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1021,274.1875]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1016,475500.0]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1021,274.1779]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1016,475300.0]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1021,274.1161]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1016,475600.0]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1021,274.1162]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1016,475100.0]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1021,274.1591]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1016,475100.0]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1021,274.0449]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1016,475200.0]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1021,274.0544]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1016,475300.0]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1021,274.1067]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1017,474875.0]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1022,0.04102466]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1017,476455.4]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1022,0.0476179]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1017,474924.10000000003]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1022,0.01428537]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1017,474946.39999999997]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1022,0.03809432]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1017,474919.6]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1022,0.06666507]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1017,474852.7]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1022,0.0476179]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1017,474843.8]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1022,0.05237969]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1017,474843.8]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1022,0.02857074]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1017,474736.60000000003]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1022,0.0]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1017,474584.8]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1022,0.01904716]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1017,474455.4]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1022,0.01428537]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1017,474383.89999999997]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1022,0.0]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1017,474696.39999999997]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1022,0.0]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1017,474508.89999999997]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1022,0.01904716]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1017,474656.3]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1022,0.01428537]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1017,474607.1]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1022,0.03809432]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1017,474727.7]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1022,0.02857074]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1017,474375.0]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1022,0.05714149]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1017,474580.4]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1022,0.04285612]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1017,474464.3]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1022,0.0]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1017,474357.1]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1022,0.0]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1017,474424.10000000003]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1022,0.0]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1017,474410.7]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1022,0.01904716]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1017,474058.0]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1022,0.03333253]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1017,474000.0]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1022,0.01428537]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1017,474214.3]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1022,0.01904716]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1017,474437.5]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1022,0.05237969]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1017,474361.60000000003]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1022,0.0476179]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1017,474129.5]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1022,0.07142685]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1017,474334.8]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1022,0.08095044]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1017,474267.9]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1022,0.06666507]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1017,474357.1]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1022,0.06666507]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1017,476250.0]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1022,0.0476179]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1017,474687.5]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1022,0.07142685]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1017,474133.89999999997]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1022,0.06190328]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1017,474334.8]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1022,0.05237969]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1017,476223.2]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1022,0.0476179]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1017,474656.3]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1022,0.01428537]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1017,474236.60000000003]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1022,0.0]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1017,474379.5]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1022,0.01904716]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1017,474540.2]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1022,0.03333253]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1017,474508.89999999997]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1022,0.01428537]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1017,474339.3]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1022,0.05714149]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1017,474232.1]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1022,0.08095044]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1017,474406.3]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1022,0.0476179]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1017,474276.8]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1022,0.01428537]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1017,474116.10000000003]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1022,0.01904716]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1017,474093.8]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1022,0.07142685]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1017,474361.60000000003]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1022,0.09999759]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1017,474459.8]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1022,0.09999759]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1017,474281.3]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1022,0.09999759]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1017,474169.6]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1022,0.08095044]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1017,474156.3]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1022,0.06666507]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1017,474183.0]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1022,0.08571223]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1017,474241.10000000003]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1022,0.09999759]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1017,475616.10000000003]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1022,0.09999759]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1017,474370.5]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1022,0.06190328]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1017,474071.39999999997]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1022,0.01428537]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1017,475267.9]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1022,0.01904716]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1017,475629.5]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1022,0.01428537]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1017,474343.8]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1022,0.0]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1017,475544.6]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1022,0.05714149]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1017,474254.5]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1022,0.04285612]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1017,474187.5]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1022,0.0]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1017,474406.3]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1022,0.0]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1017,474491.10000000003]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1022,0.0]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1017,474366.10000000003]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1022,0.03809432]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1017,474370.5]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1022,0.0476179]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1017,474401.8]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1022,0.01428537]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1017,474406.3]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1022,0.02051233]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1017,474468.8]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1022,0.07142685]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1017,474174.10000000003]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1022,0.06190328]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1017,474258.89999999997]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1022,0.03333253]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1017,474200.89999999997]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1022,0.05237969]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1017,474321.39999999997]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1022,0.0476179]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1017,474290.2]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1022,0.07142685]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1017,474602.7]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1022,0.06190328]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1017,474388.39999999997]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1022,0.03333253]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1017,474370.5]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1022,0.03333253]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1017,474375.0]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1022,0.03333253]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1017,474508.89999999997]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1022,0.03333253]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1017,474424.10000000003]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1022,0.01428537]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1017,474138.39999999997]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1022,0.01904716]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1017,475700.89999999997]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1022,0.01428537]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1017,474656.3]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1022,0.01904716]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1019,24177.0]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1023,28700.199999999997]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1019,24100.100000000002]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1023,28643.0]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1019,24100.100000000002]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1023,28657.3]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1019,24100.100000000002]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1023,28700.199999999997]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1019,24042.899999999998]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1023,28700.199999999997]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1019,24000.0]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1023,28643.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1019,24000.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1023,28600.100000000002]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1019,24057.2]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1023,28600.100000000002]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1019,24100.100000000002]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1023,28542.899999999998]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1019,24100.100000000002]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1023,28500.0]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1019,24157.3]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1023,28500.0]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1019,24200.199999999997]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1023,28500.0]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1019,24200.199999999997]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1023,28500.0]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1019,24257.26]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1023,28500.0]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1019,24357.25]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1023,28500.0]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1019,24342.949999999997]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1023,28500.0]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1019,24242.989999999998]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1023,28442.94]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1019,24261.649999999998]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1023,28400.15]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1019,24300.05]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1023,28400.15]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1019,24300.05]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1023,28400.15]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1019,24300.05]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1023,28400.15]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1019,24242.989999999998]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1023,28400.15]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1019,24257.26]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1023,28400.15]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1019,24300.05]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1023,28400.15]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1019,24300.05]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1023,28400.15]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1019,24300.05]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1023,28400.15]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1019,24357.25]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1023,28400.15]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1019,24342.949999999997]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1023,28400.15]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1019,24300.05]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1023,28400.15]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1019,24300.05]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1023,28400.15]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1019,24300.05]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1023,28457.2]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1019,24300.05]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1023,28500.0]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1019,24300.05]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1023,28500.0]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1019,24357.25]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1023,28500.0]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1020,3031648.0]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1130,830167388.9376]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1020,3031648.0]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1130,830120701.5584]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1020,3031648.0]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1130,830100389.5168]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1020,3031648.0]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1130,830316849.184]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1020,3031648.0]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1130,830446906.8832]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1020,3031648.0]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1130,830043091.3696]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1020,3031648.0]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1130,830028539.4592]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1020,3031648.0]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1130,830360201.7504]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1020,3031648.0]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1130,830158293.9936]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1020,3031648.0]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1130,830230750.3808]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1020,3031648.0]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1130,830389305.5712]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1020,3031648.0]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1130,829999738.8032]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1020,3031648.0]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1130,829567122.6336]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1020,3031648.0]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1130,829437368.0992]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1020,3031648.0]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1130,829898784.9248]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1020,3031648.0]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1130,830129493.3376]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1020,3031648.0]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1130,829754478.48]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1021,273.6877]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1016,474500.0]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1021,273.707]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1016,474200.0]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1021,273.7308]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1016,474200.0]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1021,273.7023]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1016,474000.0]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1021,273.6595]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1016,474000.0]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1021,273.6785]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1016,474100.0]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1021,273.6737]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1016,474100.0]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1021,273.7355]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1016,474200.0]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1021,273.6594]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1016,474300.0]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1021,273.6166]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1016,473700.0]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1021,273.5453]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1016,473200.0]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1021,273.5167]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1016,473600.0]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1021,273.4835]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1016,473600.0]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1021,273.4264]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1016,474100.0]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1021,273.3503]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1016,474200.0]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1021,273.4834]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1016,474000.0]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1021,273.6452]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1017,475444.7]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1022,0.02051233]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1017,475598.2]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1022,0.03333253]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1017,475544.6]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1022,0.03333253]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1017,475558.0]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1022,0.05237969]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1017,475776.8]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1022,0.06666507]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1017,475410.7]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1022,0.02857074]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1017,475504.5]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1022,0.01904716]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1017,475665.2]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1022,0.07142685]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1019,24500.0]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1023,29100.100000000002]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1019,24500.0]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1023,29100.100000000002]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1019,24557.2]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1023,29157.3]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1019,24600.100000000002]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1023,29200.199999999997]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1019,24657.3]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1023,29200.199999999997]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1019,24871.510000000002]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1023,29200.199999999997]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1019,25000.0]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1023,29200.199999999997]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1019,24828.690000000002]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1023,29200.199999999997]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1019,24700.199999999997]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1023,29257.26]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1019,24700.199999999997]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1023,29300.05]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1019,24700.199999999997]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1023,29300.05]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1019,24700.199999999997]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1023,29300.05]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1019,24871.510000000002]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1023,29300.05]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1019,25000.0]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1023,29300.05]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1019,25000.0]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1023,29300.05]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1019,25000.0]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1023,29300.05]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1019,24828.690000000002]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1023,29300.05]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1019,24700.199999999997]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1023,29300.05]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1019,24700.199999999997]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1023,29300.05]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1019,24700.199999999997]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1023,29300.05]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1019,24871.510000000002]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1023,29357.25]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1019,25000.0]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1023,29400.15]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1019,25000.0]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1023,29342.949999999997]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1019,25057.2]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1023,29300.05]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1019,25100.100000000002]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1023,29357.25]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1019,25100.100000000002]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1023,29400.15]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1019,25100.100000000002]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1023,29400.15]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1019,25161.7]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1023,29400.15]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1019,25143.0]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1023,29400.15]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1019,25100.100000000002]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1023,29400.15]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1019,25100.100000000002]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1023,29400.15]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1019,25100.100000000002]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1023,29400.15]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1017,479562.5]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1022,0.07948527]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1017,479401.8]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1022,0.02857074]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1017,479508.89999999997]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1022,0.0]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1017,479584.8]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1022,0.01904716]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1017,479513.39999999997]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1022,0.03333253]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1017,479339.3]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1022,0.03333253]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1017,479285.7]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1022,0.07142685]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1017,479495.5]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1022,0.04285612]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1017,479450.89999999997]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1022,0.01904716]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1017,479437.5]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1022,0.03333253]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1017,479303.60000000003]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1022,0.03333253]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1017,479281.3]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1022,0.05237969]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1017,479442.0]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1022,0.06666507]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1017,479227.7]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1022,0.02857074]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1017,479294.6]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1022,0.0]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1017,479285.7]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1022,0.01904716]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1017,479174.10000000003]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1022,0.03333253]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1017,479129.5]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1022,0.03333253]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1017,479178.60000000003]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1022,0.01428537]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1017,479214.3]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1022,0.01904716]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1017,479192.0]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1022,0.03333253]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1017,479026.8]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1022,0.03333253]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1017,479214.3]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1022,0.07142685]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1017,479142.9]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1022,0.04285612]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1017,479044.6]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1022,0.0]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1017,479002.4]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1022,0.02051233]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1017,479133.89999999997]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1022,0.07142685]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1017,478942.0]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1022,0.08095044]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1017,479013.39999999997]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1022,0.06666507]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1017,478843.8]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1022,0.06666507]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1017,478839.3]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1022,0.06666507]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1017,478924.10000000003]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1022,0.02857074]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1017,478991.10000000003]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1022,0.0]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1017,478892.9]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1022,0.0]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1019,21261.649999999998]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1023,21461.600000000002]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1019,21300.05]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1023,21500.0]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1019,21357.25]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1023,21500.0]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1019,21342.949999999997]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1023,21500.0]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1019,21300.05]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1023,21500.0]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1019,21357.25]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1023,21442.94]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1019,21400.15]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1023,21400.15]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1019,21400.15]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1023,21457.2]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1019,21400.15]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1023,21385.739999999998]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1019,21400.15]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1023,21414.31]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1019,21342.949999999997]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1023,21500.0]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1019,21300.05]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1023,21500.0]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1019,21300.05]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1023,21442.94]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1019,21300.05]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1023,21400.15]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1019,21357.25]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1023,21400.15]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1019,21342.949999999997]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1023,21400.15]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1019,21300.05]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1023,21400.15]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1019,21300.05]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1023,21400.15]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1019,21300.05]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1023,21400.15]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1019,21300.05]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1023,21400.15]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1019,21300.05]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1023,21400.15]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1019,21300.05]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1023,21457.2]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1019,21300.05]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1023,21385.739999999998]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1019,21300.05]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1023,21414.31]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1019,21242.989999999998]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1023,21500.0]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1019,21200.199999999997]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1023,21500.0]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1019,21143.0]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1023,21500.0]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1019,21157.3]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1023,21442.94]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1019,21257.26]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1023,21400.15]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1019,21300.05]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1023,21400.15]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1019,21300.05]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1023,21457.2]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1019,21357.25]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1023,21442.94]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1019,21342.949999999997]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1023,21400.15]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1019,21300.05]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1023,21342.949999999997]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1020,3031648.0]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1130,834943144.032]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1020,3031648.0]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1130,835696205.3952]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1020,3031648.0]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1130,835653155.9936]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1020,3031648.0]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1130,835566754.0256]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1020,3031648.0]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1130,835696508.56]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1020,3031648.0]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1130,835811711.184]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1020,3031648.0]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1130,835551898.9504]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1020,3031648.0]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1130,835292389.8816]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1020,3031648.0]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1130,835523401.4592]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1020,3031648.0]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1130,835811711.184]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1020,3031648.0]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1130,836071523.4176]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1020,3031648.0]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1130,835566754.0256]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1020,3031648.0]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1130,835263589.2256]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1020,3031648.0]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1130,835624052.1728]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1020,3031648.0]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1130,835739861.1264]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1020,3031648.0]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1130,835408198.8352]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1020,3031648.0]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1130,835595554.6816]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1020,3031648.0]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1130,835725309.216]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1020,3031648.0]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1130,835906298.6016]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1020,3031648.0]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1130,835985121.4496]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1020,3031648.0]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1130,835956017.6288]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1020,3031648.0]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1130,835999370.1952]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1020,3031648.0]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1130,836114572.8192]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1020,3031648.0]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1130,836028170.8512]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1020,3031648.0]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1130,836013618.9408]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1021,275.6062]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1016,477600.0]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1021,275.6052]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1016,477400.0]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1021,275.6718]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1016,477300.0]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1021,275.6575]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1016,477400.0]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1021,275.7146]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1016,477200.0]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1021,275.7573]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1016,477200.0]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1021,275.6622]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1016,477300.0]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1021,275.5909]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1016,477300.0]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1021,275.6479]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1016,477800.0]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1021,275.7669]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1016,477400.0]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1021,275.767]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1016,477600.0]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1021,275.667]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1016,477400.0]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1021,275.6432]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1016,477500.0]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1021,275.6575]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1016,477300.0]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1021,275.7336]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1016,477200.0]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1021,275.7336]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1016,477300.0]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1021,275.7479]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1016,477400.0]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1021,275.7336]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1016,477500.0]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1021,275.6337]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1016,477500.0]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1021,275.6099]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1016,477400.0]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1021,275.6051]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1016,477600.0]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1021,275.6289]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1016,477300.0]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1021,275.6955]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1016,477400.0]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1021,275.6479]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1016,477300.0]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1021,275.5528]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1016,477500.0]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1021,275.6385]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1016,477200.0]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1021,275.61]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1016,477200.0]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1021,275.5052]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1016,477300.0]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1021,275.5291]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1016,477400.0]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1021,275.6337]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1016,477400.0]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1021,275.6907]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1016,477500.0]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1021,275.6146]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1016,477400.0]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1021,275.5956]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1016,477300.0]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1021,275.5671]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1016,477400.0]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1021,275.5813]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1016,477400.0]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1021,275.6242]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1016,477500.0]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1021,275.6432]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1016,477400.0]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1021,275.6003]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1016,477300.0]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1021,275.5005]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1016,477600.0]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1021,275.4767]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1016,477600.0]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1021,275.5862]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1016,477600.0]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1021,275.7146]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1016,477600.0]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1021,275.7764]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1016,477600.0]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1021,275.7907]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1016,477900.0]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1021,275.7716]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1016,477700.0]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1021,275.7954]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1019,25100.100000000002]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1023,29400.15]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1019,25100.100000000002]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1023,29400.15]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1019,25100.100000000002]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1023,29400.15]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1019,25100.100000000002]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1023,29400.15]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1019,25100.100000000002]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1023,29457.2]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1019,25157.3]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1023,29500.0]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1019,25200.199999999997]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1023,29500.0]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1019,25200.199999999997]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1023,29500.0]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1019,25200.199999999997]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1023,29500.0]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1019,25200.199999999997]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1023,29500.0]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1019,25143.0]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1023,29785.72]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1019,25157.3]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1023,29714.28]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1019,25200.199999999997]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1023,29557.2]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1019,25200.199999999997]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1023,29828.61]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1019,25200.199999999997]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1023,30000.0]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1019,25200.199999999997]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1023,30000.0]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1019,25200.199999999997]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1023,30000.0]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1019,25200.199999999997]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1023,30000.0]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1019,25200.199999999997]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1023,30000.0]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1019,25200.199999999997]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1023,30000.0]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1019,25200.199999999997]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1023,30057.2]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1019,25200.199999999997]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1023,30100.100000000002]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1019,25143.0]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1023,30100.100000000002]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1019,25100.100000000002]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1023,30100.100000000002]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1019,25100.100000000002]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1023,30100.100000000002]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1019,25157.3]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1023,30100.100000000002]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1019,25200.199999999997]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1023,30100.100000000002]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1019,25257.26]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1023,30100.100000000002]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1020,3031648.0]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1130,829825419.0432]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1020,3031648.0]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1130,829711429.0784]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1020,3031648.0]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1130,829365214.8768]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1020,3031648.0]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1130,829293061.6544]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1020,3031648.0]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1130,829336414.2208]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1020,3031648.0]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1130,829336414.2208]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1020,3031648.0]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1130,829220908.432]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1020,3031648.0]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1130,829250012.2528]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1021,273.5801]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1016,474600.0]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1021,273.6499]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1016,474500.0]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1021,273.5976]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1016,474200.0]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1021,273.6023]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1016,474200.0]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1021,273.5833]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1016,474100.0]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1021,273.5262]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1016,474400.0]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1021,273.4882]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1016,474200.0]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1021,273.3836]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1016,474300.0]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1021,273.4406]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1017,474185.1]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1022,0.06666507]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1017,475401.8]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1022,0.06666507]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1017,475812.5]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1022,0.06666507]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1017,475575.89999999997]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1022,0.06666507]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1017,475665.2]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1022,0.06666507]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1017,475794.6]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1022,0.02857074]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1017,475892.9]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1022,0.0]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1017,475906.3]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1022,0.0]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1019,25461.600000000002]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1023,30300.05]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1019,25442.94]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1023,30300.05]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1019,25457.2]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1023,30357.25]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1019,25500.0]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1023,30400.15]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1019,25500.0]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1023,30400.15]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1019,25500.0]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1023,30400.15]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1019,25557.2]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1023,30400.15]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1019,25600.100000000002]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1023,30400.15]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1019,25600.100000000002]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1023,30400.15]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1019,25600.100000000002]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1023,30400.15]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1019,25657.3]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1023,30400.15]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1019,25700.199999999997]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1023,30400.15]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1019,25643.0]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1023,30400.15]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1019,25600.100000000002]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1023,30457.2]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1019,25600.100000000002]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1023,30500.0]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1019,25600.100000000002]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1023,30500.0]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1019,25600.100000000002]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1023,30500.0]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1020,3031648.0]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1130,829778731.664]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1020,3031648.0]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1130,829624723.9456]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1020,3031648.0]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1130,829711429.0784]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1020,3031648.0]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1130,829552873.888]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1020,3031648.0]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1130,829509521.3216]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1020,3031648.0]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1130,829696877.168]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1020,3031648.0]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1130,829797831.0464]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1020,3031648.0]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1130,829783582.3008]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1020,3031648.0]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1130,829451616.8448]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1020,3031648.0]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1130,829297609.1264]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1020,3031648.0]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1130,828714926.3808]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1020,3031648.0]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1130,828903798.0512]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1020,3031648.0]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1130,829220908.432]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1020,3031648.0]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1130,829134203.2992]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1020,3031648.0]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1130,828961399.3632]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1020,3031648.0]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1130,828831644.8288]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1020,3031648.0]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1130,828485430.6272]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1021,273.2343]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1016,475900.0]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1021,274.0591]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1016,475900.0]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1021,274.6394]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1016,475600.0]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1021,274.511]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1016,475800.0]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1021,274.5395]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1016,475600.0]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1021,274.6251]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1016,475600.0]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1021,274.5491]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1016,475300.0]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1021,274.492]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1016,475500.0]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1021,274.473]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1016,475700.0]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1021,274.4206]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1016,475500.0]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1021,274.4111]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1016,475000.0]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1021,274.3683]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1016,475800.0]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1021,274.3826]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1016,475300.0]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1021,274.4255]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1016,475700.0]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1021,274.3112]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1016,475700.0]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1021,274.3968]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1016,475600.0]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1021,274.4301]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1016,475500.0]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1021,274.492]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1016,475700.0]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1021,274.5539]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1016,475600.0]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1021,274.4301]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1016,475200.0]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1021,274.2256]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1016,475600.0]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1021,274.335]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1016,475700.0]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1021,274.492]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1016,475500.0]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1021,274.549]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1016,475700.0]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1021,274.4967]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1016,475500.0]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1021,274.3492]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1016,475700.0]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1021,274.4253]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1016,475700.0]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1021,274.5867]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1016,476100.0]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1021,274.6632]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1016,476000.0]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1021,274.7108]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1016,476000.0]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1021,274.725]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1016,475900.0]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1021,274.8012]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1016,475800.0]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1021,274.687]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1016,475900.0]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1021,274.5585]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1016,475600.0]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1021,274.5966]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1016,475700.0]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1021,274.6252]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1016,475500.0]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1021,274.4539]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1016,475500.0]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1021,274.3445]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1016,475400.0]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1021,274.4159]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1016,475700.0]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1021,274.4587]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1016,475400.0]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1021,274.4968]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1016,475800.0]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1021,274.5063]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1016,474900.0]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1021,274.3969]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1016,475300.0]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1021,274.2114]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1016,475800.0]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1021,274.335]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1016,475400.0]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1021,274.492]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1016,475600.0]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1021,274.4158]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1016,475700.0]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1021,274.3587]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1016,475600.0]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1021,274.3778]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1016,474800.0]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1021,274.4301]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1016,475700.0]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1021,274.5158]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1016,475500.0]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1021,274.5395]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1016,475800.0]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1016,477500.0]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1021,275.8049]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1016,477600.0]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1021,275.7907]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1016,477500.0]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1021,275.7716]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1016,477500.0]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1021,275.6812]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1016,477700.0]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1021,275.6812]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1016,477600.0]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1021,275.6669]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1016,477600.0]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1021,275.7266]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1016,477600.0]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1021,275.8287]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1016,477500.0]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1021,275.7812]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1016,477600.0]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1021,275.6671]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1016,477600.0]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1021,275.6813]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1016,477800.0]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1021,275.7241]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1016,477800.0]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1021,275.8192]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1016,477400.0]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1021,275.7764]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1016,477600.0]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1021,275.7669]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1016,477600.0]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1021,275.805]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1016,477600.0]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1021,275.7907]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1016,477600.0]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1021,275.7718]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1016,477600.0]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1021,275.7575]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1016,477700.0]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1021,275.8145]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1016,477400.0]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1021,275.8192]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1016,477600.0]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1021,275.8287]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1016,477400.0]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1021,275.7812]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1016,477400.0]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1021,275.667]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1016,477400.0]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1021,275.6622]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1016,477500.0]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1021,275.5956]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1016,477400.0]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1021,275.5242]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1016,477600.0]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1021,275.5623]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1016,477600.0]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1021,275.7051]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1016,477500.0]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1021,275.7336]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1016,477400.0]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1021,275.6908]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1016,477600.0]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1021,275.7479]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1016,477600.0]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1021,275.7292]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1016,477400.0]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1021,275.6908]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1016,477400.0]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1021,275.7289]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1016,477600.0]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1021,275.7574]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1016,477200.0]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1021,275.7574]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1016,477700.0]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1021,275.7003]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1016,477600.0]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1021,275.7336]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1016,477500.0]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1021,275.7526]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1016,477600.0]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1021,275.7241]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1016,477600.0]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1021,275.7432]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1016,477300.0]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1021,275.7574]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1016,477600.0]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1021,275.7003]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1016,477400.0]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1021,275.6765]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1016,477700.0]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1021,275.7098]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1016,477600.0]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1021,275.705]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1016,477500.0]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1021,275.7288]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1016,477300.0]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1021,275.7383]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1016,477400.0]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1021,275.7241]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1016,477600.0]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1021,275.7621]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1016,477600.0]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1021,275.7907]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1016,477700.0]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1021,275.7907]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1016,477600.0]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1021,275.7526]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1016,477500.0]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1021,275.705]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1016,477500.0]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1021,275.7098]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1016,477600.0]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1021,275.686]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1016,477600.0]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1021,275.6779]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1016,477900.0]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1021,275.7478]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1016,477600.0]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1021,275.7336]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1016,477500.0]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1021,275.8137]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1016,477500.0]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1021,275.7764]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1016,477500.0]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1021,275.7289]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1016,477600.0]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1021,275.7003]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1016,477500.0]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1021,275.7145]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1016,477600.0]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1021,275.7764]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1016,477600.0]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1021,275.7907]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1016,477600.0]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1021,275.8097]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1016,477600.0]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1021,275.824]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1016,477700.0]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1021,275.824]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1016,477700.0]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1021,275.824]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1016,478000.0]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1021,275.7859]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1016,477400.0]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1021,275.8144]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1016,477300.0]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1021,275.8382]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1016,477600.0]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1021,275.7831]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1016,477600.0]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1021,275.7574]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1016,477400.0]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1021,275.7955]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1016,477500.0]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1021,275.8241]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1016,477500.0]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1021,275.7859]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1016,477500.0]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1021,275.7574]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1016,477600.0]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1021,275.7764]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1016,477600.0]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1021,275.8858]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1016,477600.0]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1021,275.8752]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1016,477500.0]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1021,275.8445]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1016,477600.0]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1021,275.8382]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1016,477600.0]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1021,275.7479]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1016,477600.0]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1021,275.6908]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1016,477700.0]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1021,275.8621]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1016,477700.0]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1021,275.9904]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1016,477900.0]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1021,275.9333]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1016,477700.0]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1021,275.8525]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1016,477600.0]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1021,275.843]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1016,477800.0]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1021,275.9334]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1016,477900.0]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1021,275.9143]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1016,477700.0]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1021,275.8572]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1016,477900.0]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1021,275.7431]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1016,478100.0]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1021,275.8097]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1016,477900.0]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1021,276.0]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1016,477900.0]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1021,276.019]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1016,478000.0]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1021,275.9334]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1016,478000.0]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1021,275.8906]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1016,477900.0]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1021,275.9096]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1016,477900.0]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1021,275.9239]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1016,477900.0]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1021,275.9239]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1016,477700.0]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1021,275.9239]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1016,478000.0]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1021,275.8858]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1016,477900.0]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1021,275.8573]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1016,477900.0]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1021,275.8763]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1016,478200.0]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1021,275.8701]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1016,477800.0]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1021,275.8573]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1016,478000.0]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1021,275.9143]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1016,477900.0]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1021,275.9571]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1016,478100.0]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1021,275.9381]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1016,477800.0]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1021,275.8858]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1016,478100.0]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1021,275.8763]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1016,478000.0]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1021,275.9476]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1016,478000.0]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1021,275.9524]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1016,477900.0]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1021,275.8668]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1016,478000.0]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1021,275.862]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1016,478000.0]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1021,275.9096]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1016,477900.0]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1021,275.9239]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1016,478000.0]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1021,275.8668]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1016,477900.0]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1021,275.8811]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1016,478000.0]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1021,275.8858]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1016,478100.0]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1021,275.9333]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1016,477900.0]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1021,275.9334]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1016,477700.0]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1021,275.7764]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1016,477900.0]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1021,275.7859]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1016,478000.0]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1021,275.8573]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1016,477900.0]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1021,275.8573]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1016,478100.0]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1021,275.8383]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1016,477900.0]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1021,275.9191]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1016,478000.0]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1021,275.8953]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1016,477900.0]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1021,275.865]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1016,478100.0]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1021,275.8716]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1016,477900.0]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1021,275.8763]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1016,478000.0]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1021,275.8906]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1016,477900.0]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1021,275.8906]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1016,477800.0]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1021,274.5633]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1016,475800.0]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1021,274.5348]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1016,475900.0]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1021,274.6252]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1016,475800.0]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1021,274.7061]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1016,475700.0]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1021,274.6156]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1016,475800.0]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1021,274.5776]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1016,475800.0]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1021,274.5728]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1016,476100.0]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1021,274.5966]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1016,476100.0]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1021,274.6061]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1016,475800.0]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1021,274.5538]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1016,475900.0]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1021,274.6203]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1016,476100.0]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1021,274.6727]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1016,476000.0]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1021,274.6584]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1016,475900.0]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1021,274.6395]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1016,475700.0]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1021,274.5681]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1016,476100.0]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1021,274.5634]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1017,477540.9]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1022,0.05897294]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1017,477616.10000000003]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1022,0.03333253]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1017,477651.8]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1022,0.05237969]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1017,477468.8]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1022,0.02857074]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1017,477517.9]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1022,0.0]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1017,477504.5]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1022,0.0]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1017,477794.6]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1022,0.05714149]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1017,477602.7]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1022,0.04285612]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1017,477375.0]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1022,0.01904716]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1017,477263.39999999997]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1022,0.01428537]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1017,477357.1]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1022,0.01904716]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1017,477053.60000000003]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1022,0.01428537]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1017,477187.5]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1022,0.01904716]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1017,477165.2]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1022,0.03333253]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1017,477317.0]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1022,0.01428537]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1017,477156.3]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1022,0.0]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1017,477392.9]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1022,0.01904716]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1017,477169.6]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1022,0.03333253]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1017,477526.8]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1022,0.05237969]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1017,477245.5]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1022,0.0476179]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1017,477214.3]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1022,0.01428537]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1017,477138.39999999997]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1022,0.0]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1017,477285.7]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1022,0.01904716]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1017,477071.39999999997]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1022,0.07142685]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1017,477218.8]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1022,0.06190328]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1017,477196.39999999997]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1022,0.01428537]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1019,26600.100000000002]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1023,31200.199999999997]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1019,26661.7]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1023,31200.199999999997]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1019,26700.199999999997]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1023,31200.199999999997]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1019,26700.199999999997]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1023,31200.199999999997]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1019,26757.26]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1023,31200.199999999997]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1019,26800.05]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1023,31200.199999999997]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1019,26857.25]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1023,31200.199999999997]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1019,26842.949999999997]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1023,31200.199999999997]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1020,3031648.0]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1130,831138122.6272]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1020,3031648.0]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1130,831196633.4336]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1020,3031648.0]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1130,831095679.5552]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1020,3031648.0]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1130,830994725.6768]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1020,3031648.0]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1130,831182384.688]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1020,3031648.0]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1130,831182384.688]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1020,3031648.0]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1130,831052326.9888]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1020,3031648.0]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1130,831110231.4656]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1020,3031648.0]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1130,831095982.72]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1020,3031648.0]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1130,831110231.4656]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1020,3031648.0]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1130,830807369.8304]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1020,3031648.0]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1130,830432354.9728]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1020,3031648.0]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1130,830461155.6288]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1020,3031648.0]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1130,830547860.7616]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1020,3031648.0]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1130,830720967.8624]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1020,3031648.0]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1130,830850722.3968]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1020,3031648.0]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1130,830735519.7728]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1020,3031648.0]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1130,831021404.1792]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1020,3031648.0]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1130,831139032.1216]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1020,3031648.0]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1130,831167832.7776]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1020,3031648.0]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1130,831139032.1216]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1020,3031648.0]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1130,830994725.6768]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1020,3031648.0]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1130,830951373.1104]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1020,3031648.0]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1130,830951373.1104]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1020,3031648.0]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1130,830605462.0736]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1020,3031648.0]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1130,830634262.7296]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1021,274.1]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1016,475100.0]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1021,274.0686]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1016,474800.0]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1021,273.9877]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1016,474800.0]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1021,273.9402]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1016,474700.0]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1021,273.9259]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1016,474800.0]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1021,273.9068]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1016,474800.0]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1021,273.8926]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1016,474800.0]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1021,273.9688]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1017,474250.0]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1022,0.04102466]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1017,475535.7]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1022,0.06666507]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1017,474464.3]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1022,0.02857074]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1017,475669.6]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1022,0.0]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1017,474379.5]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1022,0.0]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1017,474071.39999999997]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1022,0.01904716]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1017,475508.89999999997]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1022,0.01428537]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1017,475830.4]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1022,0.01904716]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1017,474370.5]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1022,0.01428537]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1019,27300.05]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1023,31400.15]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1019,27300.05]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1023,31400.15]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1019,27300.05]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1023,31400.15]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1019,27300.05]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1023,31400.15]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1019,27300.05]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1023,31400.15]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1019,27242.989999999998]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1023,31400.15]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1019,27257.26]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1023,31400.15]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1019,27300.05]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1023,31400.15]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1020,3031648.0]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1130,829817536.7584]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1020,3031648.0]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1130,830086140.7712]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1020,3031648.0]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1130,829999738.8032]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1020,3031648.0]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1130,829624723.9456]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1020,3031648.0]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1130,829480417.5008]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1020,3031648.0]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1130,829494969.4112]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1020,3031648.0]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1130,829884536.1792]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1020,3031648.0]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1130,829970938.1472]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1020,3031648.0]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1130,829898784.9248]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1020,3031648.0]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1130,830230447.216]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1020,3031648.0]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1130,830446603.7184]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1020,3031648.0]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1130,830331401.0944]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1020,3031648.0]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1130,830187094.6496]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1020,3031648.0]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1130,830144045.248]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1020,3031648.0]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1130,830317152.3488]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1020,3031648.0]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1130,830043091.3696]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1020,3031648.0]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1130,830316849.184]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1020,3031648.0]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1130,830634262.7296]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1020,3031648.0]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1130,830361111.2448]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1020,3031648.0]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1130,830706112.7872]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1020,3031648.0]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1130,830937124.3648]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1020,3031648.0]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1130,830677615.296]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1020,3031648.0]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1130,830489956.2848]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1020,3031648.0]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1130,830216198.4704]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1020,3031648.0]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1130,830446603.7184]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1020,3031648.0]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1130,830576358.2528]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1020,3031648.0]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1130,830446603.7184]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1020,3031648.0]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1130,830215895.3056]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1020,3031648.0]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1130,830158293.9936]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1020,3031648.0]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1130,830071892.0256]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1020,3031648.0]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1130,829942137.4912]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1020,3031648.0]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1130,829999738.8032]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1020,3031648.0]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1130,830331704.2592]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1020,3031648.0]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1130,830201646.56]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1020,3031648.0]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1130,830403857.4816]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1020,3031648.0]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1130,830692167.2064]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1020,3031648.0]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1130,830360201.7504]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1020,3031648.0]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1130,830259247.872]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1020,3031648.0]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1021,275.8525]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1016,477800.0]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1021,275.7098]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1016,477900.0]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1021,275.6813]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1016,477900.0]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1021,275.7811]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1016,477700.0]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1021,275.7668]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1016,477800.0]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1021,275.7812]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1016,477800.0]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1021,275.7859]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1016,477900.0]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1021,275.7574]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1016,477900.0]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1021,275.9667]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1016,477800.0]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1021,275.9524]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1016,477700.0]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1021,275.843]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1016,477800.0]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1021,275.8193]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1016,477900.0]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1021,275.8478]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1016,477600.0]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1021,275.8906]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1016,477800.0]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1021,275.9286]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1016,477900.0]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1021,275.9001]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1016,477500.0]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1021,275.8573]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1016,477800.0]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1021,275.7241]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1016,477400.0]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1021,275.7383]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1016,477600.0]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1021,275.8049]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1016,477400.0]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1021,275.7336]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1016,477600.0]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1021,275.7112]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1016,477500.0]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1021,275.705]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1016,477600.0]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1021,275.7669]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1016,477600.0]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1021,275.824]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1016,477600.0]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1021,275.843]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1016,477500.0]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1021,275.8002]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1016,477600.0]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1021,275.7003]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1016,477600.0]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1021,275.6955]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1016,477400.0]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1021,275.7431]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1016,477600.0]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1021,275.7383]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1016,477600.0]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1021,275.7621]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1016,477600.0]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1021,275.7336]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1016,477700.0]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1021,275.6908]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1016,477800.0]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1021,275.7478]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1016,477700.0]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1021,275.8668]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1016,477700.0]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1021,275.8477]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1016,477500.0]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1021,275.7336]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1016,477800.0]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1021,275.7113]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1016,477600.0]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1021,275.7812]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1016,477800.0]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1021,275.8049]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1016,477800.0]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1021,275.7906]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1016,477700.0]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1021,275.8097]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1016,477900.0]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1021,275.805]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1016,477900.0]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1021,275.8098]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1016,477700.0]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1021,275.862]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1016,477700.0]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1021,275.8715]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1016,477800.0]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1021,275.8382]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1016,477800.0]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1021,275.862]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1016,477800.0]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1021,275.8335]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1016,477800.0]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1021,275.7907]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1016,477600.0]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1021,275.8097]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1016,477900.0]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1021,275.824]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1016,477800.0]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1021,275.862]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1016,477700.0]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1021,275.8715]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1016,477700.0]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1021,275.8953]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1016,477800.0]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1021,275.8668]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1016,477700.0]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1021,275.862]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1016,477800.0]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1021,275.8905]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1016,477700.0]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1021,275.8715]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1016,477500.0]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1021,275.8192]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1016,477800.0]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1021,275.7526]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1016,477600.0]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1021,275.705]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1016,477700.0]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1021,275.7859]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1016,477600.0]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1021,275.8763]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1016,477700.0]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1021,275.8906]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1016,477700.0]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1021,275.8335]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1016,477900.0]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1021,275.7906]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1016,477900.0]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1021,275.8287]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1016,477900.0]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1021,275.8763]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1016,477600.0]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1021,275.8906]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1016,477800.0]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1021,275.9286]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1016,477800.0]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1021,275.8239]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1016,477900.0]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1021,275.7431]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1016,478000.0]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1021,275.8525]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1016,478000.0]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1021,275.9238]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1016,478100.0]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1021,275.8477]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1016,477900.0]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1021,275.8478]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1016,477900.0]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1021,275.9096]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1016,477900.0]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1021,275.9999]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1016,478000.0]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1021,276.0571]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1016,477900.0]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1021,276.019]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1016,477900.0]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1021,275.9334]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1016,478200.0]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1021,275.8906]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1016,478000.0]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1021,275.8906]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1016,478000.0]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1021,275.8716]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1016,477700.0]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1021,275.8763]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1016,477900.0]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1021,275.8716]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1016,477900.0]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1021,275.8763]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1016,477900.0]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1021,275.8905]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1016,477800.0]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1021,275.8905]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1016,477700.0]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1021,275.8716]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1016,477600.0]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1021,275.8573]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1016,477700.0]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1021,275.8383]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1016,477600.0]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1021,275.843]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1016,477500.0]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1021,275.8572]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1016,477600.0]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1021,275.8573]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1016,477600.0]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1021,275.8193]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1016,477700.0]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1021,275.7336]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1016,477600.0]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1021,275.8049]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1016,477500.0]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1021,275.8526]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1016,477700.0]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1021,275.8241]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1016,477500.0]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1021,275.8811]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1016,477600.0]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1021,275.7907]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1016,477900.0]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1021,275.824]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1017,479701.9]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1022,0.06666507]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1017,479638.39999999997]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1022,0.02857074]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1017,479491.10000000003]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1022,0.0]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1017,479602.7]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1022,0.03809432]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1017,479598.2]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1022,0.06666507]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1017,479325.89999999997]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1022,0.02857074]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1017,479468.8]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1022,0.01904716]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1017,479392.9]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1022,0.03333253]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1017,479589.3]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1022,0.05237969]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1017,479437.5]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1022,0.06666507]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1017,479486.60000000003]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1022,0.0476179]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1017,479419.6]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1022,0.03333253]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1017,479433.0]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1022,0.01428537]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1017,479383.89999999997]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1022,0.0]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1017,479375.0]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1022,0.03809432]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1017,479321.39999999997]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1022,0.0476179]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1017,479366.10000000003]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1022,0.01428537]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1017,479401.8]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1022,0.01904716]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1017,479459.8]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1022,0.03333253]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1017,479522.3]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1022,0.03333253]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1017,479370.5]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1022,0.03333253]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1017,479450.89999999997]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1022,0.03333253]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1017,479468.8]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1022,0.01428537]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1017,479495.5]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1022,0.03809432]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1017,479633.89999999997]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1022,0.0476179]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1017,479522.3]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1022,0.07142685]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1017,479500.0]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1022,0.04285612]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1017,479500.0]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1022,0.03809432]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1017,479366.10000000003]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1022,0.0476179]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1017,479370.5]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1022,0.01428537]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1017,479375.0]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1022,0.01904716]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1017,479428.60000000003]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1022,0.05237969]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1017,479437.5]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1022,0.06666507]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1017,479464.3]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1022,0.06666507]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1130,830461155.6288]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1020,3031648.0]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1130,830432354.9728]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1020,3031648.0]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1130,829999738.8032]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1020,3031648.0]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1130,830316849.184]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1020,3031648.0]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1130,830807369.8304]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1021,273.9976]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1016,475000.0]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1021,273.9782]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1016,474700.0]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1021,274.0305]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1016,474700.0]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1021,273.9259]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1016,474800.0]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1021,273.826]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1016,474700.0]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1021,273.883]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1016,474500.0]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1021,273.9069]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1016,474400.0]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1021,273.7784]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1016,474400.0]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1021,273.7118]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1016,474500.0]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1021,273.688]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1016,474400.0]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1021,273.8307]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1016,474500.0]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1021,273.864]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1016,474500.0]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1021,273.8117]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1016,474600.0]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1021,273.8259]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1016,474500.0]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1021,273.8069]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1016,474500.0]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1021,273.7737]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1016,474800.0]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1021,273.7974]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1016,474600.0]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1021,273.8831]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1016,474300.0]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1021,273.8498]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1016,474600.0]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1021,273.8497]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1016,474500.0]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1021,273.8735]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1016,474600.0]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1021,273.8592]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1016,474400.0]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1021,273.8402]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1016,474000.0]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1021,273.7879]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1016,474100.0]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1021,273.7594]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1016,474400.0]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1021,273.7974]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1016,474400.0]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1021,273.8259]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1016,474500.0]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1021,273.7879]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1016,474300.0]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1021,273.7974]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1016,474500.0]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1021,273.826]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1016,474300.0]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1021,273.9021]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1016,474200.0]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1021,273.826]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1016,474300.0]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1021,273.7451]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1016,474400.0]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1021,273.7404]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1016,474400.0]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1021,273.7261]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1016,474600.0]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1021,273.7261]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1016,474600.0]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1021,273.7261]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1016,474300.0]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1021,273.707]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1016,474300.0]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1021,273.6927]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1016,474300.0]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1021,273.6927]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1016,474200.0]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1021,273.5977]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1016,474200.0]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1021,273.6405]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1016,474300.0]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1021,273.8213]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1016,474200.0]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1021,273.7404]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1016,474400.0]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1021,273.7594]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1016,474100.0]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1021,273.8022]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1016,474400.0]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1021,273.7594]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1016,474300.0]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1021,273.7784]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1016,474400.0]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1021,273.6024]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1016,474400.0]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1021,273.612]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1016,474400.0]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1021,273.7261]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1016,474200.0]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1021,273.8403]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1016,473900.0]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1021,273.7737]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1016,474700.0]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1021,273.7737]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1016,474500.0]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1021,273.7832]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1016,474100.0]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1021,273.7261]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1016,474200.0]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1021,273.688]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1016,474200.0]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1021,273.7546]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1016,474400.0]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1021,273.7689]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1016,474300.0]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1021,273.7451]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1016,474300.0]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1021,273.6979]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1016,474200.0]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1021,273.6214]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1016,474500.0]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1021,273.688]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1016,474200.0]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1021,273.7594]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1016,474400.0]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1021,273.7214]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1016,474100.0]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1021,273.7118]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1016,473800.0]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1021,273.5549]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1016,474000.0]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1021,273.4836]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1016,474200.0]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1021,273.5072]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1016,474000.0]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1021,273.4929]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1016,474300.0]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1021,273.569]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1016,474000.0]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1021,273.5882]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1016,474300.0]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1021,273.5597]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1016,474200.0]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1021,273.6167]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1016,474400.0]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1021,273.6404]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1016,474000.0]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1021,273.6833]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1016,474000.0]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1021,273.5739]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1016,474100.0]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1021,273.4801]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1016,474000.0]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1021,273.5691]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1016,473200.0]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1021,273.55]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1016,473400.0]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1021,273.4168]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1016,476400.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1021,273.2837]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1016,477000.0]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1021,274.159]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1016,476800.0]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1021,275.0486]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1016,477100.0]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1021,275.2484]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1016,477200.0]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1021,275.3483]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1016,477000.0]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1021,275.3501]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1016,476500.0]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1021,275.0961]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1016,476900.0]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1021,275.1532]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1016,477300.0]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1021,275.3244]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1016,477100.0]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1021,275.4386]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1016,477300.0]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1021,275.4863]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1016,477600.0]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1021,275.5338]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1016,477500.0]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1021,275.6289]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1016,477100.0]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1021,275.6385]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1016,477100.0]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1021,275.4909]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1016,477600.0]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1021,275.5243]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1016,477300.0]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1021,275.6242]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1016,477200.0]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1021,275.5481]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1016,477200.0]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1021,275.4149]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1016,477100.0]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1021,275.3768]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1016,477500.0]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1021,275.4101]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1016,477300.0]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1021,275.3863]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1016,477400.0]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1021,275.3387]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1016,477200.0]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1021,275.3625]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1016,477200.0]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1021,275.3531]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1016,477000.0]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1021,275.3246]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1016,477100.0]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1021,275.2864]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1016,477000.0]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1021,275.2769]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1016,477000.0]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1021,275.2722]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1016,477100.0]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1021,275.2198]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1016,477100.0]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1021,275.2864]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1016,477100.0]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1021,275.4149]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1016,477200.0]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1021,275.3815]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1016,477300.0]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1021,275.3245]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1016,477000.0]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1021,275.3816]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1016,477100.0]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1021,275.3483]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1016,477100.0]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1021,275.2531]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1016,476900.0]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1021,275.3197]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1016,477300.0]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1021,275.2578]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1016,477300.0]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1021,275.2722]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1016,477300.0]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1021,275.3958]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1016,477100.0]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1021,275.3672]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1016,477100.0]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1021,275.3244]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1016,477000.0]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1021,275.2864]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1016,477100.0]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1021,275.3149]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1016,477000.0]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1021,275.2626]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1016,476800.0]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1021,275.2102]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1016,477200.0]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1021,275.2626]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1016,476900.0]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1021,275.196]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1016,477100.0]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1021,275.1246]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1016,477000.0]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1021,275.1246]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1016,477100.0]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1021,275.1817]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1016,477100.0]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1021,275.1865]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1016,476700.0]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1017,479575.89999999997]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1022,0.0476179]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1017,479754.5]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1022,0.03333253]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1017,479700.89999999997]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1022,0.03333253]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1017,479767.9]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1022,0.07142685]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1017,479700.89999999997]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1022,0.09999759]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1017,479392.9]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1022,0.08095044]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1017,479584.8]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1022,0.0476179]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1017,479625.0]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1022,0.01428537]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1017,479625.0]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1022,0.01904716]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1017,479544.6]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1022,0.03333253]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1017,479638.39999999997]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1022,0.01428537]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1017,479629.5]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1022,0.05714149]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1017,479571.39999999997]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1022,0.08095044]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1017,479562.5]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1022,0.0476179]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1017,479428.60000000003]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1022,0.05237969]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1017,479567.0]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1022,0.02857074]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1017,479433.0]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1022,0.03809432]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1019,20961.600000000002]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1023,20838.550000000003]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1019,20942.94]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1023,20800.05]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1019,20900.15]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1023,20857.25]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1019,20900.15]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1023,20900.15]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1019,20842.949999999997]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1023,20842.949999999997]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1019,20800.05]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1023,20800.05]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1019,20800.05]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1023,20800.05]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1019,20857.25]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1023,20857.25]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1019,20900.15]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1023,20842.949999999997]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1019,20842.949999999997]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1023,20800.05]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1019,20800.05]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1023,20800.05]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1019,20800.05]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1023,20800.05]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1019,20800.05]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1023,20800.05]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1019,20800.05]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1023,20742.989999999998]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1019,20857.25]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1023,20700.199999999997]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1019,20900.15]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1023,20700.199999999997]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1019,20900.15]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1023,20700.199999999997]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1020,3031648.0]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1130,836806698.0576]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1020,3031648.0]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1130,836575989.6448]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1020,3031648.0]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1130,836518388.3328]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1020,3031648.0]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1130,836893403.1904]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1020,3031648.0]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1130,837109862.8576]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1020,3031648.0]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1130,836936755.7568]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1020,3031648.0]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1130,836922203.8464]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1020,3031648.0]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1130,836836105.0432]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1020,3031648.0]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1130,836417434.4544]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1020,3031648.0]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1130,836374081.888]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1020,3031648.0]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1130,836504139.5872]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1020,3031648.0]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1130,836504139.5872]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1020,3031648.0]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1130,836676943.5232]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1020,3031648.0]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1130,836806698.0576]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1020,3031648.0]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1130,836575989.6448]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1020,3031648.0]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1130,836575989.6448]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1020,3031648.0]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1130,836475035.7664]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1020,3031648.0]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1130,836488375.0176]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1020,3031648.0]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1130,836791236.6528]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1020,3031648.0]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1130,836677246.688]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1020,3031648.0]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1130,836504139.5872]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1020,3031648.0]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1130,836504139.5872]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1020,3031648.0]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1130,836504139.5872]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1020,3031648.0]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1130,836157925.3856]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1020,3031648.0]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1130,836359833.1424]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1020,3031648.0]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1130,836532940.2432]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1020,3031648.0]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1130,836807001.2224]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1020,3031648.0]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1130,836994357.0688]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1020,3031648.0]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1130,836907955.1008]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1020,3031648.0]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1130,836965556.4128]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1020,3031648.0]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1130,837008908.9792]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1020,3031648.0]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1130,837008908.9792]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1020,3031648.0]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1130,836835801.8784]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1020,3031648.0]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1130,836648446.032]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1020,3031648.0]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1130,836489587.6768]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1020,3031648.0]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1130,836575989.6448]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1020,3031648.0]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1130,836648142.8672]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1020,3031648.0]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1130,836662391.6128]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1020,3031648.0]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1130,836705744.1792]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1020,3031648.0]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1130,836763345.4912]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1020,3031648.0]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1130,836806698.0576]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1020,3031648.0]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1130,836575989.6448]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1020,3031648.0]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1130,836345281.232]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1020,3031648.0]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1130,836648142.8672]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1020,3031648.0]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1130,836792449.312]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1020,3031648.0]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1130,836763345.4912]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1020,3031648.0]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1130,836575989.6448]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1020,3031648.0]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1130,836403185.7088]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1020,3031648.0]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1130,836691495.4336]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1020,3031648.0]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1130,836676943.5232]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1020,3031648.0]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1130,836504139.5872]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1020,3031648.0]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1130,836331032.4864]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1020,3031648.0]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1130,836325575.52]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1020,3031648.0]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1130,836575989.6448]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1020,3031648.0]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1130,836648142.8672]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1020,3031648.0]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1130,836605093.4656]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1020,3031648.0]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1130,836605093.4656]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1020,3031648.0]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1130,836720296.0896]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1020,3031648.0]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1130,836691495.4336]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1020,3031648.0]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1130,836374081.888]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1020,3031648.0]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1130,836489587.6768]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1020,3031648.0]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1130,836532637.0784]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1020,3031648.0]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1130,836691495.4336]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1020,3031648.0]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1130,836677246.688]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1020,3031648.0]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1130,836504139.5872]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1020,3031648.0]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1130,836388633.7984]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1020,3031648.0]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1130,836475035.7664]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1020,3031648.0]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1130,836835801.8784]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1020,3031648.0]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1130,836893403.1904]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1020,3031648.0]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1130,836806698.0576]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1020,3031648.0]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1130,836864602.5344]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1020,3031648.0]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1130,836907651.936]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1020,3031648.0]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1130,836907651.936]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1020,3031648.0]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1130,836734848.0]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1020,3031648.0]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1130,836835801.8784]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1020,3031648.0]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1130,836778200.5664]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1020,3031648.0]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1130,836605093.4656]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1020,3031648.0]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1130,836547188.9888]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1020,3031648.0]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1130,836561437.7344]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1020,3031648.0]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1130,836777897.4016]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1020,3031648.0]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1130,836619342.2112]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1020,3031648.0]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1130,836403185.7088]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1020,3031648.0]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1130,836633894.1216]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1020,3031648.0]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1130,836633894.1216]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1020,3031648.0]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1130,836273128.0096]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1020,3031648.0]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1130,836215526.6976]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1020,3031648.0]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1130,836417737.6192]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1020,3031648.0]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1130,836619342.2112]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1020,3031648.0]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1130,836532940.2432]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1020,3031648.0]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1130,836402882.544]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1020,3031648.0]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1130,836575989.6448]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1020,3031648.0]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1130,836359529.9776]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1020,3031648.0]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1130,836100324.0736]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1020,3031648.0]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1130,836331032.4864]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1020,3031648.0]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1130,835984818.2848]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1020,3031648.0]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1130,835941768.8832]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1020,3031648.0]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1130,836258879.264]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1020,3031648.0]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1130,836359833.1424]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1020,3031648.0]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1130,836403185.7088]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1020,3031648.0]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1130,836287679.92]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1020,3031648.0]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1130,836143373.4752]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1020,3031648.0]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1130,836273128.0096]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1021,275.911]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1016,477700.0]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1021,275.8858]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1016,477600.0]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1021,275.8383]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1021,275.177]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1016,476800.0]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1021,275.1532]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1016,476800.0]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1021,275.1627]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1016,476900.0]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1021,275.1341]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1016,476700.0]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1021,275.2436]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1016,476900.0]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1021,275.2626]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1016,476900.0]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1021,275.1913]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1016,477000.0]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1021,275.1723]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1016,476800.0]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1021,275.215]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1016,477000.0]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1021,275.2578]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1016,477000.0]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1021,275.2578]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1016,477200.0]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1021,275.2959]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1016,477000.0]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1021,275.2484]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1016,476800.0]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1021,275.2484]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1016,476900.0]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1021,275.2912]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1016,476500.0]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1021,275.2531]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1016,476700.0]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1021,275.0724]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1016,476500.0]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1021,275.0153]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1016,476700.0]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1021,275.1342]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1016,476800.0]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1021,275.1723]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1016,477200.0]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1021,275.158]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1016,477000.0]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1021,275.177]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1016,476800.0]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1021,275.2103]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1016,476800.0]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1021,275.2246]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1016,477000.0]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1021,275.1675]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1016,476900.0]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1021,275.2198]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1016,477000.0]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1021,275.1199]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1017,476500.0]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1022,0.04615274]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1017,476473.2]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1022,0.01428537]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1017,476334.8]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1022,0.03809432]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1017,476366.10000000003]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1022,0.0476179]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1017,476267.9]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1022,0.03333253]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1017,476250.0]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1022,0.01428537]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1017,476303.60000000003]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1022,0.01904716]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1017,476339.3]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1022,0.03333253]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1017,476263.39999999997]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1022,0.03333253]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1019,28600.100000000002]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1023,31438.55]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1019,28657.3]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1023,31400.15]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1019,28700.199999999997]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1023,31457.2]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1019,28700.199999999997]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1023,31500.0]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1019,28700.199999999997]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1023,31500.0]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1019,28757.26]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1023,31442.94]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1019,28742.989999999998]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1023,31457.2]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1019,28700.199999999997]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1023,31500.0]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1020,3031648.0]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1130,833599820.8032]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1020,3031648.0]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1130,833483102.3552]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1020,3031648.0]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1130,833388818.1024]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1020,3031648.0]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1130,833403370.0128]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1020,3031648.0]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1130,833576477.1136]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1020,3031648.0]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1130,833576173.9488]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1020,3031648.0]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1130,833403370.0128]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1020,3031648.0]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1130,832812198.6528]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1020,3031648.0]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1130,832581187.0752]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1020,3031648.0]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1130,832898600.6208]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1020,3031648.0]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1130,833360320.6112]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1020,3031648.0]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1130,833345768.7008]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1020,3031648.0]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1130,832999554.4992]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1020,3031648.0]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1130,832870103.1296]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1020,3031648.0]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1130,832639091.552]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1020,3031648.0]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1130,832927401.2768]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1020,3031648.0]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1130,833158412.8544]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1020,3031648.0]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1130,832898600.6208]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1020,3031648.0]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1130,832768846.0864]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1020,3031648.0]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1130,833460971.3248]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1020,3031648.0]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1130,833287864.224]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1020,3031648.0]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1130,832768846.0864]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1020,3031648.0]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1130,833345768.7008]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1020,3031648.0]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1130,833028355.1552]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1020,3031648.0]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1130,832523585.7632]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1020,3031648.0]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1130,833085956.4672]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1020,3031648.0]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1130,833244511.6576]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1020,3031648.0]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1130,833071707.7216]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1020,3031648.0]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1130,833475523.2352]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1020,3031648.0]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1130,833662879.0816]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1020,3031648.0]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1130,833576477.1136]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1020,3031648.0]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1130,833518572.6368]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1020,3031648.0]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1130,833533124.5472]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1020,3031648.0]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1130,833403370.0128]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1020,3031648.0]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1130,833158109.6896]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1020,3031648.0]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1130,833244511.6576]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1020,3031648.0]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1130,833432170.6688]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1020,3031648.0]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1130,833821434.272]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1020,3031648.0]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1130,834081246.5056]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1020,3031648.0]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1130,833907836.24]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1020,3031648.0]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1130,833951188.8064]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1020,3031648.0]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1130,834311954.9184]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1020,3031648.0]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1130,833735032.304]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1020,3031648.0]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1130,833403370.0128]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1020,3031648.0]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1130,833691679.7376]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1020,3031648.0]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1130,833547373.2928]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1020,3031648.0]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1130,833662879.0816]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1020,3031648.0]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1130,833879338.7488]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1020,3031648.0]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1130,833936940.0608]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1020,3031648.0]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1130,834441709.4528]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1020,3031648.0]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1130,834499310.7648]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1020,3031648.0]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1130,833994541.3728]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1020,3031648.0]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1130,833902379.2736]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1020,3031648.0]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1130,833749281.0496]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1020,3031648.0]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1130,833634078.4256]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1020,3031648.0]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1130,833677430.992]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1020,3031648.0]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1130,833908139.4048]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1020,3031648.0]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1130,834254353.6064]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1020,3031648.0]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1130,833864786.8384]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1020,3031648.0]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1130,833417618.7584]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1020,3031648.0]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1130,833374266.192]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1020,3031648.0]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1130,833547373.2928]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1020,3031648.0]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1130,833850538.0928]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1020,3031648.0]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1130,833288167.3888]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1020,3031648.0]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1130,832768846.0864]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1020,3031648.0]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1130,833345465.536]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1020,3031648.0]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1130,833778081.7056]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1020,3031648.0]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1130,833374266.192]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1020,3031648.0]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1130,833186910.3456]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1020,3031648.0]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1130,833100508.3776]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1020,3031648.0]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1130,833374266.192]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1020,3031648.0]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1130,833735032.304]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1020,3031648.0]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1130,833778384.8704]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1020,3031648.0]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1130,833720783.5584]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1020,3031648.0]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1130,833677430.992]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1020,3031648.0]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1130,833966043.8816]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1020,3031648.0]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1130,833951491.9712]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1020,3031648.0]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1130,833547676.4576]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1020,3031648.0]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1130,833490075.1456]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1020,3031648.0]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1130,833345768.7008]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1020,3031648.0]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1130,833403370.0128]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1020,3031648.0]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1130,833576173.9488]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1020,3031648.0]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1130,833634078.4256]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1020,3031648.0]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1130,833389121.2672]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1020,3031648.0]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1130,832999554.4992]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1020,3031648.0]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1130,833100508.3776]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1020,3031648.0]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1130,833331216.7904]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1020,3031648.0]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1130,833605277.7696]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1020,3031648.0]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1130,833432170.6688]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1020,3031648.0]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1130,833172661.6]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1020,3031648.0]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1130,832941953.1872]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1020,3031648.0]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1130,833287864.224]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1020,3031648.0]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1130,833273615.4784]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1020,3031648.0]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1130,833028658.32]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1020,3031648.0]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1130,832956201.9328]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1016,477600.0]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1021,275.843]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1016,477600.0]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1021,275.8572]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1016,477900.0]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1021,275.8192]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1016,477700.0]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1021,275.8477]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1016,477500.0]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1021,275.8525]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1016,477600.0]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1021,275.824]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1016,477400.0]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1021,275.8621]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1016,477500.0]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1021,275.7574]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1016,477700.0]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1021,275.8477]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1017,479497.6]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1022,0.0]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1017,479471.2]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1022,0.02051233]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1017,479468.8]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1022,0.05237969]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1017,479361.60000000003]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1022,0.0476179]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1017,479343.8]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1022,0.01428537]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1017,479370.5]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1022,0.01904716]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1017,479294.6]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1022,0.05237969]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1017,479388.39999999997]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1022,0.02857074]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1017,479647.3]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1022,0.03809432]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1017,479419.6]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1022,0.06666507]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1017,479401.8]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1022,0.0476179]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1017,479540.2]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1022,0.01428537]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1017,479401.8]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1022,0.05714149]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1017,479508.89999999997]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1022,0.09999759]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1017,479584.8]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1022,0.04285612]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1017,479406.3]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1022,0.01904716]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1017,479348.2]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1022,0.03333253]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1017,479343.8]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1022,0.05237969]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1017,479424.10000000003]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1022,0.06666507]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1017,479276.8]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1022,0.02857074]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1017,479598.2]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1022,0.01904716]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1017,479468.8]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1022,0.03333253]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1017,479464.3]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1022,0.01428537]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1017,479334.8]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1022,0.03809432]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1017,479285.7]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1022,0.06666507]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1017,479308.0]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1022,0.08571223]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1017,479366.10000000003]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1022,0.09999759]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1017,479348.2]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1022,0.04285612]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1017,479370.5]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1022,0.03809432]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1017,479321.39999999997]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1022,0.02857074]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1017,479285.7]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1022,0.03809432]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1017,479361.60000000003]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1022,0.0476179]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1017,479133.89999999997]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1022,0.01428537]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1017,479093.8]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1022,0.0]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1017,479361.60000000003]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1022,0.0]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1017,479272.3]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1022,0.0]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1017,479383.89999999997]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1022,0.0]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1017,479218.8]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1022,0.0]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1017,479348.2]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1022,0.03809432]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1017,479403.8]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1022,0.04615274]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1017,479352.7]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1022,0.01428537]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1017,479343.8]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1022,0.0]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1017,479317.0]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1022,0.01904716]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1017,479285.7]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1022,0.03333253]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1017,479522.3]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1022,0.07142685]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1017,479375.0]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1022,0.04285612]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1017,479397.3]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1022,0.0]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1017,479299.10000000003]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1022,0.01904716]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1017,479468.8]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1022,0.01428537]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1017,479232.1]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1022,0.01904716]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1017,479267.9]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1022,0.03333253]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1017,479442.0]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1022,0.03333253]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1017,479227.7]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1022,0.03333253]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1017,479241.10000000003]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1022,0.01428537]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1017,479357.1]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1022,0.03809432]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1017,479348.2]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1022,0.0476179]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1017,479343.8]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1022,0.03333253]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1017,479370.5]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1022,0.01428537]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1017,479348.2]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1022,0.03809432]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1017,479263.39999999997]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1022,0.02857074]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1017,479196.39999999997]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1022,0.0]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1017,479428.60000000003]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1022,0.05714149]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1017,479442.0]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1022,0.04285612]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1017,479169.6]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1022,0.01904716]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1017,479419.6]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1022,0.07142685]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1017,479415.2]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1022,0.09999759]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1017,479513.39999999997]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1022,0.08095044]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1017,479397.3]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1022,0.0476179]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1017,479294.6]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1022,0.03333253]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1017,479227.7]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1022,0.01428537]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1017,479620.5]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1022,0.03809432]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1017,479392.9]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1022,0.06666507]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1017,479424.10000000003]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1022,0.02857074]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1017,479571.39999999997]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1022,0.01904716]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1017,479459.8]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1022,0.01428537]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1017,479330.4]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1022,0.0]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1017,479446.39999999997]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1022,0.01904716]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1017,479254.5]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1022,0.03333253]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1017,479138.39999999997]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1022,0.03333253]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1017,479339.3]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1022,0.05237969]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1017,479267.9]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1022,0.06666507]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1019,20200.199999999997]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1023,20138.6]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1019,20085.8]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1023,20157.3]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1019,19885.739999999998]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1023,20200.199999999997]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1019,19800.05]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1023,20200.199999999997]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1019,19742.989999999998]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1023,20200.199999999997]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1019,19757.26]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1023,20143.0]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1019,19800.05]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1023,20157.3]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1019,19914.31]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1023,20143.0]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1019,20000.0]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1023,20157.3]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1019,19876.95]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1023,20138.6]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1019,19800.05]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1023,20100.100000000002]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1019,19800.05]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1023,20042.899999999998]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1019,19800.05]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1023,20000.0]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1019,19800.05]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1023,20057.2]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1019,19914.31]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1023,20157.3]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1019,20000.0]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1023,20200.199999999997]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1019,20000.0]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1023,20200.199999999997]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1019,19876.95]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1023,20200.199999999997]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1019,19800.05]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1023,20143.0]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1019,19914.31]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1023,20042.899999999998]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1019,19885.739999999998]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1023,20057.2]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1019,19800.05]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1023,20100.100000000002]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1019,19914.31]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1023,20100.100000000002]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1019,19885.739999999998]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1023,20100.100000000002]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1019,19800.05]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1023,20100.100000000002]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1019,19914.31]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1023,20042.899999999998]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1019,19828.690000000002]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1023,20000.0]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1019,19700.199999999997]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1023,20000.0]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1019,19700.199999999997]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1023,20000.0]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1019,19700.199999999997]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1023,20000.0]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1019,19700.199999999997]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1023,20000.0]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1019,19700.199999999997]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1023,20057.2]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1019,19700.199999999997]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1023,20100.100000000002]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1019,19643.0]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1023,20042.899999999998]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1019,19657.3]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1023,20000.0]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1019,19643.0]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1023,19885.739999999998]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1019,19600.100000000002]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1023,19914.31]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1019,19657.3]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1023,20000.0]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1019,19700.199999999997]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1023,20000.0]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1019,19643.0]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1023,20057.2]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1019,19542.899999999998]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1023,20100.100000000002]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1019,19557.2]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1023,20042.899999999998]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1019,19600.100000000002]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1023,20000.0]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1019,19657.3]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1023,20000.0]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1019,19700.199999999997]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1023,20000.0]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1019,19700.199999999997]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1023,20000.0]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1019,19700.199999999997]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1023,20000.0]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1019,19700.199999999997]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1023,20000.0]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1019,19643.0]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1020,3031648.0]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1130,833100508.3776]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1020,3031648.0]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1130,832811895.488]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1020,3031648.0]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1130,832927098.112]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1020,3031648.0]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1130,833273312.3136]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1020,3031648.0]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1130,833158109.6896]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1020,3031648.0]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1130,833186910.3456]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1020,3031648.0]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1130,832869496.8]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1020,3031648.0]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1130,832739742.2656]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1020,3031648.0]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1130,832807348.016]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1020,3031648.0]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1130,832884048.7104]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1020,3031648.0]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1130,832797949.9072]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1020,3031648.0]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1130,832668195.3728]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1020,3031648.0]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1130,832610290.896]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1020,3031648.0]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1130,832797646.7424]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1020,3031648.0]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1130,832740045.4304]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1020,3031648.0]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1130,832740045.4304]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1020,3031648.0]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1130,832927401.2768]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1020,3031648.0]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1130,832846456.2752]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1020,3031648.0]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1130,832768542.9216]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1020,3031648.0]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1130,832710941.6096]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1020,3031648.0]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1130,832667589.0432]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1020,3031648.0]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1130,832494481.9424]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1020,3031648.0]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1130,832422631.8848]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1020,3031648.0]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1130,832639091.552]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1020,3031648.0]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1130,832653340.2976]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1020,3031648.0]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1130,832912849.3664]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1020,3031648.0]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1130,832710941.6096]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1020,3031648.0]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1130,831960911.8944]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1020,3031648.0]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1130,831658050.2592]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1020,3031648.0]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1130,832234972.8736]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1020,3031648.0]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1130,832956201.9328]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1020,3031648.0]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1130,832307429.2608]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1020,3031648.0]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1130,831946966.3136]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1020,3031648.0]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1130,832221027.2928]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1020,3031648.0]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1130,832436880.6304]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1020,3031648.0]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1130,832681837.7888]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1020,3031648.0]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1130,832595435.8208]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1020,3031648.0]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1130,832465984.4512]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1020,3031648.0]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1130,832004264.4608]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1020,3031648.0]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1130,832292877.3504]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1020,3031648.0]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1130,832653340.2976]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1020,3031648.0]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1130,832566938.3296]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1020,3031648.0]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1130,832624539.6416]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1020,3031648.0]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1130,831687154.08]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1020,3031648.0]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1130,831528598.8896]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1020,3031648.0]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1130,831961215.0592]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1020,3031648.0]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1130,831672602.1696]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1020,3031648.0]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1130,831283338.5664]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1020,3031648.0]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1130,831211185.344]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1020,3031648.0]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1130,831254537.9104]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1020,3031648.0]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1130,831369740.5344]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1020,3031648.0]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1130,831514046.9792]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1020,3031648.0]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1130,831903613.7472]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1020,3031648.0]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1130,831932414.4032]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1020,3031648.0]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1130,831759307.3024]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1020,3031648.0]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1130,831413093.1008]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1020,3031648.0]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1130,830922875.6192]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1020,3031648.0]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1130,831153584.032]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1020,3031648.0]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1130,831167832.7776]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1020,3031648.0]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1130,831510712.1664]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1020,3031648.0]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1130,830821921.7408]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1020,3031648.0]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1130,830504508.1952]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1020,3031648.0]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1130,830850722.3968]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1020,3031648.0]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1130,831427645.0112]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1020,3031648.0]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1130,831744755.392]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1020,3031648.0]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1130,831369740.5344]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1020,3031648.0]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1130,831672602.1696]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1020,3031648.0]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1130,831196633.4336]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1020,3031648.0]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1130,831297890.4768]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1020,3031648.0]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1130,831744755.392]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1020,3031648.0]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1130,831254537.9104]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1020,3031648.0]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1130,830951676.2752]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1020,3031648.0]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1130,831124480.2112]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1020,3031648.0]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1130,831081430.8096]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1020,3031648.0]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1130,831413093.1008]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1020,3031648.0]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1130,831759307.3024]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1020,3031648.0]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1130,831816908.6144]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1020,3031648.0]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1130,831629552.768]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1020,3031648.0]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1130,831514350.144]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1020,3031648.0]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1130,831557399.5456]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1020,3031648.0]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1130,831730506.6464]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1020,3031648.0]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1130,831687154.08]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1020,3031648.0]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1130,831384292.4448]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1020,3031648.0]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1130,831254234.7456]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1020,3031648.0]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1130,831196936.5984]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1020,3031648.0]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1130,831153584.032]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1020,3031648.0]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1130,831211185.344]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1020,3031648.0]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1130,831139032.1216]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1020,3031648.0]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1130,831052326.9888]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1020,3031648.0]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1130,830937124.3648]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1020,3031648.0]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1130,830965925.0208]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1020,3031648.0]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1130,831110231.4656]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1020,3031648.0]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1130,831210882.1792]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1020,3031648.0]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1130,831130240.3424]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1020,3031648.0]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1130,831110231.4656]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1020,3031648.0]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1130,831326387.968]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1020,3031648.0]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1130,831456445.6672]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1020,3031648.0]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1130,831052630.1536]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1020,3031648.0]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1130,830864971.1424]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1020,3031648.0]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1130,830951676.2752]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1020,3031648.0]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1130,830951373.1104]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1020,3031648.0]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1130,831297587.312]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1020,3031648.0]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1130,831615000.8576]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1020,3031648.0]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1130,831427645.0112]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1020,3031648.0]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1130,831600752.112]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1020,3031648.0]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1130,831860564.3456]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1020,3031648.0]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1130,831629552.768]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1020,3031648.0]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1130,831225737.2544]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1020,3031648.0]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1130,831398844.3552]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1020,3031648.0]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1130,831600448.9472]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1020,3031648.0]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1130,831326387.968]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1020,3031648.0]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1130,831383989.28]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1020,3031648.0]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1130,831730203.4816]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1020,3031648.0]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1130,831860261.1808]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1020,3031648.0]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1130,831686850.9152]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1020,3031648.0]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1130,831615000.8576]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1020,3031648.0]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1130,831658050.2592]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1020,3031648.0]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1130,831312139.2224]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1020,3031648.0]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1130,831167832.7776]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1020,3031648.0]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1130,831196633.4336]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1020,3031648.0]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1130,831038078.2432]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1020,3031648.0]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1130,831297890.4768]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1020,3031648.0]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1130,831557399.5456]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1020,3031648.0]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1130,831269089.8208]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1020,3031648.0]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1130,831571951.456]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1020,3031648.0]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1130,831672602.1696]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1020,3031648.0]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1130,831571648.2912]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1020,3031648.0]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1130,831485246.3232]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1020,3031648.0]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1130,831643801.5136]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1020,3031648.0]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1130,831802356.704]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1020,3031648.0]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1130,831759307.3024]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1020,3031648.0]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1130,831816908.6144]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1020,3031648.0]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1130,831917862.4928]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1020,3031648.0]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1130,831557399.5456]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1020,3031648.0]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1130,831485246.3232]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1020,3031648.0]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1130,832004264.4608]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1020,3031648.0]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1130,831686850.9152]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1020,3031648.0]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1130,831715954.736]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1020,3031648.0]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1023,19885.739999999998]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1019,19657.3]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1023,19914.31]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1019,19757.26]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1023,20057.2]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1019,19685.79]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1023,20042.899999999998]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1019,19542.899999999998]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1023,20000.0]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1019,19500.0]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1023,20000.0]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1019,19500.0]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1023,20000.0]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1019,19614.4]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1023,20000.0]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1019,19585.8]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1023,20057.2]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1019,19442.94]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1023,20100.100000000002]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1019,19400.15]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1023,20042.899999999998]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1019,19342.949999999997]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1023,20000.0]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1019,19300.05]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1023,19885.739999999998]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1019,19242.989999999998]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1023,19742.989999999998]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1019,19200.199999999997]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1023,19757.26]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1019,19200.199999999997]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1023,19800.05]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1019,19257.26]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1023,19800.05]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1019,19300.05]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1023,19800.05]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1019,19300.05]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1023,19800.05]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1019,19357.25]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1023,19800.05]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1019,19400.15]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1023,19800.05]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1019,19457.2]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1023,19800.05]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1019,19442.94]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1023,19742.989999999998]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1019,19400.15]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1023,19700.199999999997]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1019,19342.949999999997]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1023,19700.199999999997]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1019,19357.25]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1023,19757.26]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1019,19342.949999999997]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1023,19800.05]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1019,19300.05]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1023,19800.05]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1019,19300.05]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1023,19914.31]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1019,19357.25]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1023,20000.0]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1019,19342.949999999997]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1023,19828.690000000002]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1019,19242.989999999998]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1023,19700.199999999997]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1019,19200.199999999997]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1023,19700.199999999997]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1019,19200.199999999997]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1023,19700.199999999997]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1019,19314.46]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1023,19757.26]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1019,19457.2]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1023,19800.05]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1019,19500.0]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1023,19800.05]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1019,19442.94]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1023,19800.05]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1019,19457.2]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1023,19742.989999999998]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1019,19442.94]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1023,19757.26]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1019,19342.949999999997]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1023,19800.05]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1019,19242.989999999998]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1023,19800.05]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1019,19200.199999999997]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1023,19800.05]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1019,19200.199999999997]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1023,19742.989999999998]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1019,19200.199999999997]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1023,19643.0]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1019,19143.0]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1023,19657.3]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1019,19100.100000000002]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1023,19700.199999999997]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1019,19100.100000000002]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1023,19700.199999999997]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1019,19100.100000000002]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1023,19700.199999999997]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1019,19214.36]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1023,19700.199999999997]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1019,19242.989999999998]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1023,19700.199999999997]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1019,19028.739999999998]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1023,19700.199999999997]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1019,18957.2]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1023,19700.199999999997]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1019,19000.0]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1023,19757.26]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1019,19057.2]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1023,19800.05]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1019,19100.100000000002]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1023,19800.05]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1019,19100.100000000002]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1023,19742.989999999998]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1019,19214.36]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1023,19700.199999999997]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1019,19300.05]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1023,19700.199999999997]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1019,19300.05]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1023,19700.199999999997]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1019,19300.05]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1023,19643.0]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1019,19300.05]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1023,19600.100000000002]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1019,19185.79]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1023,19657.3]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1019,19100.100000000002]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1023,19700.199999999997]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1019,19100.100000000002]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1023,19700.199999999997]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1019,19100.100000000002]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1023,19700.199999999997]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1019,19100.100000000002]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1023,19700.199999999997]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1019,19100.100000000002]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1023,19643.0]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1019,19214.36]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1023,19657.3]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1019,19300.05]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1023,19700.199999999997]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1019,19357.25]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1023,19585.8]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1019,19400.15]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1023,19557.2]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1019,19400.15]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1023,19657.3]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1019,19342.949999999997]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1023,19643.0]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1019,19242.989999999998]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1023,19657.3]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1019,19257.26]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1023,19700.199999999997]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1019,19242.989999999998]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1023,19700.199999999997]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1019,19143.0]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1023,19700.199999999997]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1019,19100.100000000002]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1023,19700.199999999997]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1019,19157.3]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1023,19643.0]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1019,19200.199999999997]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1023,19600.100000000002]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1019,19143.0]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1023,19542.899999999998]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1019,19042.899999999998]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1023,19500.0]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1019,19057.2]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1023,19500.0]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1019,19100.100000000002]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1023,19557.2]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1019,19100.100000000002]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1023,19600.100000000002]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1019,19100.100000000002]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1023,19600.100000000002]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1019,19100.100000000002]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1023,19600.100000000002]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1019,19100.100000000002]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1023,19600.100000000002]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1019,19042.899999999998]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1023,19542.899999999998]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1019,18942.94]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1023,19557.2]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1019,18900.15]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1023,19542.899999999998]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1019,19014.41]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1023,19500.0]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1019,19157.3]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1023,19500.0]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1019,19257.26]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1023,19500.0]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1019,19242.989999999998]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1023,19557.2]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1019,19085.8]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1023,19600.100000000002]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1019,18942.94]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1023,19542.899999999998]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1019,19014.41]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1023,19557.2]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1019,19100.100000000002]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1023,19600.100000000002]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1019,19100.100000000002]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1023,19600.100000000002]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1019,19157.3]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1023,19600.100000000002]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1019,19200.199999999997]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1023,19542.899999999998]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1019,19200.199999999997]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1023,19500.0]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1019,19200.199999999997]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1023,19500.0]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1020,3031648.0]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1130,834096707.9104]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1020,3031648.0]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1130,833922691.3152]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1020,3031648.0]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1130,833994541.3728]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1020,3031648.0]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1130,834138847.8176]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1020,3031648.0]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1130,834528111.4208]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1020,3031648.0]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1130,834730019.1776]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1020,3031648.0]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1130,834340755.5744]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1020,3031648.0]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1130,833965740.7168]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1020,3031648.0]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1130,833994844.5376]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1020,3031648.0]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1130,834196752.2944]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1020,3031648.0]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1130,834225249.7856]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1020,3031648.0]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1130,834181897.2192]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1020,3031648.0]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1130,834412908.7968]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1020,3031648.0]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1130,834586015.8976]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1020,3031648.0]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1130,834297403.008]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1020,3031648.0]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1130,834138847.8176]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1020,3031648.0]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1130,834009093.2832]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1020,3031648.0]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1130,834052142.6848]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1020,3031648.0]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1130,833951188.8064]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1020,3031648.0]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1130,834009093.2832]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1020,3031648.0]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1130,833893587.4944]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1020,3031648.0]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1130,833619526.5152]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1020,3031648.0]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1130,833864786.8384]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1020,3031648.0]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1130,834196752.2944]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1020,3031648.0]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1130,833994844.5376]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1020,3031648.0]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1130,833893587.4944]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1020,3031648.0]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1130,834095495.2512]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1020,3031648.0]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1130,834066694.5952]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1020,3031648.0]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1130,833980292.6272]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1020,3031648.0]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1130,834268602.352]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1020,3031648.0]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1130,834484758.8544]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1020,3031648.0]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1130,834369556.2304]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1020,3031648.0]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1130,834398356.8864]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1020,3031648.0]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1130,834254050.4416]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1130,832177371.5616]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1020,3031648.0]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1130,832263773.5296]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1020,3031648.0]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1130,831917862.4928]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1020,3031648.0]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1130,831600448.9472]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1020,3031648.0]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1130,831557399.5456]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1020,3031648.0]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1130,831557399.5456]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1020,3031648.0]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1130,831557399.5456]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1020,3031648.0]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1130,831211185.344]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1020,3031648.0]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1130,830893771.7984]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1020,3031648.0]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1130,830850722.3968]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1020,3031648.0]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1130,830619710.8192]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1020,3031648.0]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1130,830908323.7088]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1020,3031648.0]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1130,831427341.8464]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1020,3031648.0]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1130,831210882.1792]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1020,3031648.0]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1130,831355491.7888]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1020,3031648.0]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1130,831946663.1488]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1020,3031648.0]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1130,831874509.9264]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1020,3031648.0]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1130,831773556.048]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1020,3031648.0]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1130,831860261.1808]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1020,3031648.0]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1130,831744755.392]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1020,3031648.0]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1130,832177371.5616]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1020,3031648.0]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1130,832105218.3392]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1020,3031648.0]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1130,831701402.8256]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1020,3031648.0]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1130,831600448.9472]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1020,3031648.0]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1130,831730506.6464]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1020,3031648.0]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1130,831860261.1808]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1020,3031648.0]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1130,831860261.1808]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1020,3031648.0]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1130,832033368.2816]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1020,3031648.0]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1130,832335926.752]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1020,3031648.0]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1130,832119770.2496]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1021,274.4536]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1016,475500.0]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1021,274.473]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1016,475600.0]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1021,274.3255]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1016,475200.0]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1021,274.2636]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1016,475100.0]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1021,274.1779]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1016,475300.0]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1021,274.0923]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1016,475400.0]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1021,274.2065]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1016,475100.0]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1021,274.3303]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1016,475600.0]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1021,274.3017]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1017,476817.3]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1022,0.02051233]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1017,475017.9]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1022,0.01428537]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1017,474825.89999999997]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1022,0.01904716]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1017,474442.0]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1022,0.01428537]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1017,476383.89999999997]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1022,0.0]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1017,474843.8]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1022,0.0]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1017,476674.10000000003]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1022,0.05714149]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1017,475209.8]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1022,0.04285612]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1017,476867.8]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1022,0.02051233]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1017,474808.0]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1022,0.05237969]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1017,474785.7]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1022,0.0476179]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1017,476879.5]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1022,0.01428537]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1017,477165.2]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1022,0.0]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1017,475254.5]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1022,0.0]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1017,474830.4]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1022,0.01904716]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1017,474785.7]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1022,0.03333253]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1017,474861.60000000003]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1022,0.05237969]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1017,474446.39999999997]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1022,0.02857074]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1017,474857.1]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1022,0.0]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1017,474803.60000000003]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1022,0.05714149]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1017,474700.89999999997]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1022,0.04285612]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1017,474687.5]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1022,0.0]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1017,474687.5]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1022,0.0]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1017,474714.3]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1022,0.01904716]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1017,474638.39999999997]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1022,0.01428537]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1017,474625.0]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1022,0.02051233]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1017,474732.1]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1022,0.01428537]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1017,474937.5]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1022,0.0]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1017,474915.2]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1022,0.01904716]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1017,474825.89999999997]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1022,0.01428537]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1017,474571.39999999997]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1022,0.0]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1017,474638.39999999997]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1022,0.0]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1017,474736.60000000003]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1022,0.01904716]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1017,474589.3]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1022,0.07142685]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1017,474562.5]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1022,0.09999759]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1017,474562.5]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1022,0.06190328]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1017,474428.60000000003]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1022,0.03333253]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1017,474299.10000000003]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1022,0.07142685]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1017,474388.39999999997]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1022,0.09999759]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1017,474540.2]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1022,0.06190328]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1017,474455.4]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1022,0.05237969]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1017,474544.6]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1022,0.06666507]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1017,474620.2]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1022,0.0871774]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1017,474491.10000000003]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1022,0.06190328]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1017,474602.7]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1022,0.03333253]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1017,474410.7]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1022,0.05237969]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1017,474535.7]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1022,0.06666507]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1017,474428.60000000003]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1022,0.06666507]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1017,474459.8]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1022,0.08571223]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1017,474683.0]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1022,0.06190328]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1017,474638.39999999997]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1022,0.01428537]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1019,31577.0]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1023,32038.5]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1019,31557.2]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1023,32000.0]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1019,31657.3]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1023,32057.2]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1019,31757.26]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1023,32100.1]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1019,31800.05]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1023,32100.1]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1019,31800.05]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1023,32100.1]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1019,31800.05]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1023,32042.9]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1019,31857.25]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1023,32000.0]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1019,31900.15]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1023,32057.2]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1019,31900.15]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1023,32100.1]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1019,31900.15]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1023,32042.9]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1019,31900.15]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1023,32000.0]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1019,31900.15]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1023,32000.0]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1019,31957.2]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1023,32000.0]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1019,32057.2]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1023,32000.0]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1019,32100.1]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1023,32000.0]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1019,32157.3]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1023,32000.0]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1020,3031648.0]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1130,831005942.7744]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1020,3031648.0]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1130,831139032.1216]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1020,3031648.0]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1130,831239986.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1020,3031648.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1130,830864971.1424]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1020,3031648.0]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1130,830648814.64]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1020,3031648.0]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1130,830879523.0528]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1020,3031648.0]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1130,830995028.8416]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1020,3031648.0]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1130,830951373.1104]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1020,3031648.0]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1130,830951373.1104]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1020,3031648.0]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1130,830827378.7072]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1020,3031648.0]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1130,830691864.0416]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1020,3031648.0]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1130,830590910.1632]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1020,3031648.0]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1130,830605462.0736]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1020,3031648.0]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1130,830648814.64]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1020,3031648.0]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1130,830475707.5392]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1020,3031648.0]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1130,830403554.3168]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1020,3031648.0]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1130,830504508.1952]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1020,3031648.0]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1130,830432354.9728]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1020,3031648.0]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1130,829884536.1792]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1020,3031648.0]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1130,830403554.3168]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1020,3031648.0]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1130,830475707.5392]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1020,3031648.0]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1130,830042788.2048]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1020,3031648.0]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1130,830446906.8832]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1020,3031648.0]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1130,830518756.9408]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1020,3031648.0]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1130,830461155.6288]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1020,3031648.0]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1130,830663366.5504]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1020,3031648.0]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1130,830692167.2064]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1020,3031648.0]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1130,830071892.0256]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1020,3031648.0]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1130,830331401.0944]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1020,3031648.0]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1130,830677615.296]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1020,3031648.0]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1130,830547860.7616]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1020,3031648.0]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1130,830490259.4496]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1020,3031648.0]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1021,275.2476]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1016,476900.0]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1021,275.1913]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1016,476800.0]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1021,275.1484]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1017,476625.0]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1022,0.03846062]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1017,478615.4]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1022,0.0]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1019,19138.6]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1023,19461.600000000002]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1019,19100.100000000002]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1023,19500.0]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1019,19100.100000000002]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1023,19442.94]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1019,19157.3]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1023,19400.15]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1019,19200.199999999997]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1023,19400.15]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1019,19138.6]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1023,19400.15]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1019,19157.3]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1023,19400.15]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1019,19257.26]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1023,19400.15]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1019,19300.05]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1023,19400.15]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1019,19300.05]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1023,19342.949999999997]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1019,19300.05]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1023,19357.25]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1019,19300.05]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1023,19457.2]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1019,19242.989999999998]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1023,19442.94]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1019,19200.199999999997]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1023,19400.15]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1019,19200.199999999997]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1023,19400.15]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1019,19200.199999999997]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1023,19400.15]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1019,19200.199999999997]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1023,19400.15]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1019,19200.199999999997]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1023,19400.15]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1019,19143.0]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1023,19400.15]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1019,19157.3]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1023,19342.949999999997]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1019,19143.0]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1023,19414.31]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1019,19100.100000000002]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1023,19500.0]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1019,19100.100000000002]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1023,19442.94]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1019,19100.100000000002]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1023,19342.949999999997]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1019,19157.3]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1023,19300.05]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1019,19200.199999999997]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1023,19300.05]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1019,19200.199999999997]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1023,19300.05]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1019,19200.199999999997]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1023,19357.25]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1019,19200.199999999997]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1023,19400.15]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1019,19200.199999999997]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1023,19400.15]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1019,19143.0]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1023,19400.15]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1019,19100.100000000002]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1023,19400.15]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1019,19100.100000000002]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1023,19400.15]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1019,19157.3]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1023,19342.949999999997]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1019,19257.26]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1023,19300.05]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1019,19242.989999999998]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1023,19357.25]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1019,19200.199999999997]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1023,19400.15]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1019,19143.0]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1023,19342.949999999997]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1019,19100.100000000002]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1023,19238.600000000002]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1019,19100.100000000002]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1023,19257.26]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1019,19100.100000000002]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1023,19357.25]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1019,19157.3]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1023,19400.15]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1019,19200.199999999997]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1023,19342.949999999997]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1019,19257.26]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1023,19300.05]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1019,19300.05]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1023,19300.05]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1019,19242.989999999998]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1023,19357.25]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1019,19200.199999999997]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1023,19285.89]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1019,19143.0]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1023,19314.46]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1019,19157.3]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1023,19400.15]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1019,19257.26]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1023,19400.15]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1019,19242.989999999998]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1023,19400.15]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1019,19200.199999999997]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1023,19342.949999999997]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1019,19200.199999999997]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1023,19300.05]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1019,19200.199999999997]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1023,19242.989999999998]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1019,19200.199999999997]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1023,19257.26]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1019,19143.0]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1023,19300.05]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1019,19100.100000000002]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1023,19300.05]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1019,19100.100000000002]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1023,19242.989999999998]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1019,19100.100000000002]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1023,19200.199999999997]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1019,19100.100000000002]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1023,19257.26]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1019,19100.100000000002]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1023,19185.79]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1019,19100.100000000002]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1023,19100.100000000002]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1019,19157.3]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1023,19157.3]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1019,19143.0]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1023,19257.26]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1019,19042.899999999998]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1023,19300.05]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1019,19000.0]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1023,19242.989999999998]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1019,19057.2]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1023,19200.199999999997]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1019,19100.100000000002]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1023,19200.199999999997]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1019,19100.100000000002]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1023,19257.26]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1019,19100.100000000002]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1023,19300.05]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1019,19100.100000000002]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1023,19242.989999999998]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1019,19100.100000000002]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1023,19257.26]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1019,19100.100000000002]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1023,19300.05]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1019,19100.100000000002]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1023,19300.05]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1019,19100.100000000002]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1023,19357.25]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1019,19042.899999999998]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1023,19400.15]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1019,19057.2]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1023,19400.15]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1019,19100.100000000002]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1023,19342.949999999997]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1019,19042.899999999998]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1023,19242.989999999998]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1019,19057.2]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1023,19257.26]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1019,19100.100000000002]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1023,19242.989999999998]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1019,19100.100000000002]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1023,19200.199999999997]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1019,19100.100000000002]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1023,19314.46]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1019,19157.3]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1023,19400.15]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1019,19200.199999999997]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1023,19400.15]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1019,19200.199999999997]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1023,19400.15]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1019,19200.199999999997]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1023,19342.949999999997]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1019,19143.0]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1023,19300.05]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1019,19100.100000000002]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1023,19300.05]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1019,19100.100000000002]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1023,19177.0]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1019,19100.100000000002]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1023,19161.7]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1019,19100.100000000002]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1023,19257.26]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1019,19100.100000000002]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1023,19300.05]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1019,19100.100000000002]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1023,19300.05]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1019,19042.899999999998]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1023,19300.05]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1019,19000.0]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1023,19242.989999999998]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1019,19057.2]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1023,19257.26]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1020,3031648.0]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1130,831130240.3424]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1020,3031648.0]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1130,830937124.3648]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1020,3031648.0]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1130,831023526.3328]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1020,3031648.0]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1130,831095982.72]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1020,3031648.0]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1130,831283641.7312]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1020,3031648.0]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1130,831110534.6304]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1020,3031648.0]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1130,830908626.8736]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1020,3031648.0]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1130,831240289.1648]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1020,3031648.0]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1130,831398844.3552]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1020,3031648.0]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1130,831297890.4768]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1020,3031648.0]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1130,830881645.2064]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1020,3031648.0]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1130,830706415.952]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1020,3031648.0]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1130,830922875.6192]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1020,3031648.0]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1130,831052630.1536]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1020,3031648.0]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1130,830937427.5296]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1020,3031648.0]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1130,830793121.0848]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1020,3031648.0]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1130,830692167.2064]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1020,3031648.0]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1130,830706112.7872]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1020,3031648.0]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1130,830500870.2176]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1020,3031648.0]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1130,830518756.9408]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1020,3031648.0]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1130,830648814.64]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1020,3031648.0]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1130,830764017.264]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1020,3031648.0]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1130,830850722.3968]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1020,3031648.0]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1130,830850722.3968]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1020,3031648.0]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1130,830850722.3968]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1020,3031648.0]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1130,830562109.5072]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1020,3031648.0]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1130,830345649.84]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1020,3031648.0]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1130,830403554.3168]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1020,3031648.0]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1130,830389305.5712]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1020,3031648.0]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1130,830230447.216]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1020,3031648.0]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1130,830144045.248]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1020,3031648.0]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1130,829970938.1472]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1020,3031648.0]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1130,829956386.2368]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1020,3031648.0]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1130,829869984.2688]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1020,3031648.0]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1130,829625027.1104]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1020,3031648.0]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1130,829942137.4912]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1020,3031648.0]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1130,830187397.8144]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1130,830562412.672]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1020,3031648.0]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1130,830764017.264]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1021,273.9771]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1016,475100.0]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1021,274.0972]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1016,474900.0]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1021,274.1495]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1016,474900.0]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1021,274.1304]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1016,475200.0]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1021,274.159]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1016,474900.0]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1021,274.178]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1016,474800.0]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1021,274.1161]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1016,474800.0]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1021,274.0971]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1016,474400.0]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1021,274.0114]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1016,474700.0]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1021,273.8688]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1016,475200.0]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1021,273.845]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1016,474600.0]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1021,273.9734]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1016,475200.0]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1021,274.0591]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1016,474900.0]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1021,274.0591]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1016,475000.0]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1021,274.1161]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1016,474400.0]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1021,274.197]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1016,474700.0]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1021,274.1685]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1016,474800.0]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1021,274.2281]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1016,474700.0]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1021,274.0872]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1016,474800.0]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1021,273.9592]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1016,474600.0]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1021,274.0163]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1016,474800.0]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1021,274.0591]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1016,474500.0]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1021,274.0591]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1016,474800.0]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1021,273.9258]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1016,474600.0]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1021,273.9781]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1017,474115.4]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1022,0.0128202]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1017,474125.0]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1022,0.04102466]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1017,474250.0]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1022,0.06666507]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1017,474062.5]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1022,0.0476179]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1017,476093.8]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1022,0.03333253]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1017,474589.3]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1022,0.01428537]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1017,474147.3]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1022,0.01904716]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1017,474473.2]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1022,0.01428537]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1017,474504.5]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1022,0.0]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1017,474473.2]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1022,0.01904716]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1017,474468.8]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1022,0.05237969]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1017,474308.0]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1022,0.0476179]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1017,474093.8]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1022,0.07142685]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1017,474116.10000000003]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1022,0.09999759]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1017,474312.5]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1022,0.06190328]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1017,474156.3]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1022,0.05237969]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1017,474366.10000000003]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1022,0.0476179]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1017,474492.8]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1022,0.0128202]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1017,474366.10000000003]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1022,0.01904716]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1017,474397.3]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1022,0.01428537]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1017,474486.60000000003]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1022,0.01904716]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1017,474285.7]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1022,0.03333253]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1017,474464.3]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1022,0.03333253]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1017,474366.10000000003]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1022,0.03333253]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1017,474343.8]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1022,0.03333253]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1017,474558.0]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1022,0.03333253]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1017,474478.4]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1022,0.03333253]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1017,474361.60000000003]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1022,0.03333253]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1017,474611.60000000003]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1022,0.01428537]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1017,474656.3]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1022,0.05714149]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1017,474334.8]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1022,0.09999759]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1017,474388.39999999997]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1022,0.08095044]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1017,474567.0]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1022,0.02857074]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1017,474352.7]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1022,0.03809432]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1019,32100.1]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1023,31900.15]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1019,32100.1]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1023,31957.2]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1019,32100.1]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1023,32057.2]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1019,32157.3]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1023,32100.1]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1019,32200.2]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1023,32100.1]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1019,32200.2]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1023,32042.9]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1019,32200.2]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1023,31885.739999999998]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1019,32200.2]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1023,31742.989999999998]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1019,32200.2]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1023,31757.26]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1020,3031648.0]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1130,830151624.368]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1020,3031648.0]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1130,830071892.0256]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1020,3031648.0]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1130,830360201.7504]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1020,3031648.0]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1130,830619710.8192]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1020,3031648.0]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1130,830749465.3536]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1020,3031648.0]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1130,830518756.9408]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1020,3031648.0]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1130,830288351.6928]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1020,3031648.0]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1130,830590910.1632]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1021,274.0181]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1016,475000.0]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1021,273.9544]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1016,474800.0]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1021,273.9069]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1016,474600.0]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1021,273.7784]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1016,474800.0]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1021,273.7689]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1016,474800.0]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1021,273.864]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1016,474700.0]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1021,273.8926]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1016,474500.0]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1021,273.8355]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1016,474800.0]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1021,273.8307]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1016,474400.0]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1021,273.8212]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1016,474800.0]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1021,273.7927]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1016,475000.0]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1021,273.9258]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1016,475100.0]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1021,274.0448]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1016,475200.0]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1021,274.0592]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1016,475200.0]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1021,274.1353]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1016,475500.0]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1021,274.1542]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1016,475000.0]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1021,274.1637]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1016,475000.0]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1021,274.1732]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1016,475100.0]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1021,274.14]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1016,474900.0]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1021,274.2018]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1016,475100.0]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1021,274.1827]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1016,474700.0]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1021,274.1067]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1016,475200.0]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1021,274.1115]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1016,475000.0]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1021,274.1067]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1016,474900.0]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1021,274.1304]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1016,475100.0]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1021,274.0829]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1016,474900.0]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1021,273.9877]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1016,475100.0]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1021,273.9972]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1016,475100.0]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1021,274.14]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1016,475100.0]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1021,274.1115]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1016,474900.0]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1021,274.0258]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1016,474900.0]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1021,274.0258]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1016,475000.0]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1021,274.0067]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1016,475200.0]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1021,273.9925]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1016,474800.0]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1021,274.0305]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1016,474800.0]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1021,274.0781]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1016,474300.0]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1021,273.9212]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1016,475000.0]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1021,273.964]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1016,474500.0]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1021,273.9973]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1016,474900.0]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1021,273.8498]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1016,474900.0]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1021,273.945]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1016,474700.0]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1021,274.0972]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1016,475100.0]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1021,274.0686]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1016,475100.0]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1021,274.0257]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1016,473900.0]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1021,273.9877]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1016,474500.0]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1021,273.7689]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1016,474800.0]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1021,273.7594]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1016,474600.0]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1021,273.8593]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1016,474700.0]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1021,273.8974]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1016,475000.0]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1021,273.9449]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1016,474600.0]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1021,274.0163]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1016,474600.0]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1021,274.0401]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1016,474700.0]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1021,273.9686]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1016,474400.0]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1021,273.9449]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1016,474700.0]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1021,273.9402]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1016,474700.0]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1021,273.8878]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1016,474600.0]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1021,273.9354]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1016,474800.0]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1021,274.0115]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1016,474700.0]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1021,274.0067]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1016,474600.0]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1021,273.9734]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1016,474500.0]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1021,273.9592]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1016,474500.0]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1021,273.8641]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1020,3031648.0]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1130,829567122.6336]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1020,3031648.0]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1130,828788292.2624]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1020,3031648.0]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1130,828586384.5056]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1020,3031648.0]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1130,829033552.5856]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1020,3031648.0]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1130,829394015.5328]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1020,3031648.0]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1130,829148755.2096]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1021,273.4264]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1016,473900.0]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1021,273.4454]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1016,473700.0]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1021,273.5928]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1016,473600.0]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1021,273.6357]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1016,473500.0]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1021,273.5929]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1016,473800.0]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1021,273.4787]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1016,473500.0]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1021,273.4311]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1016,473600.0]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1021,273.3835]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1016,473500.0]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1021,273.4406]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1016,473700.0]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1021,273.4692]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1016,473600.0]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1021,273.3883]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1016,473700.0]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1021,273.3788]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1016,473500.0]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1021,273.336]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1016,473500.0]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1021,273.3503]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1016,473800.0]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1021,273.336]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1016,473800.0]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1021,273.4644]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1016,473800.0]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1021,273.5167]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1017,475680.3]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1022,0.03333253]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1017,475821.39999999997]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1022,0.01428537]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1017,475629.5]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1022,0.01904716]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1017,475620.5]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1022,0.03333253]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1017,475544.6]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1022,0.03333253]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1017,475531.3]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1022,0.01428537]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1017,475584.8]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1022,0.01904716]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1017,475486.60000000003]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1022,0.03333253]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1017,475495.5]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1022,0.03333253]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1017,475633.89999999997]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1022,0.01428537]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1017,475817.0]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1022,0.03809432]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1017,474290.2]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1022,0.0476179]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1017,474406.3]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1022,0.03333253]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1017,474281.3]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1022,0.05237969]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1017,474303.60000000003]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1022,0.02857074]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1017,474205.4]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1022,0.01904716]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1017,474321.39999999997]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1022,0.01428537]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1019,19061.6]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1023,19200.199999999997]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1019,19100.100000000002]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1023,19143.0]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1019,19100.100000000002]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1023,19157.3]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1019,19042.899999999998]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1023,19200.199999999997]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1019,19057.2]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1023,19200.199999999997]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1019,18985.84]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1023,19085.8]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1019,18957.2]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1023,19000.0]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1019,19000.0]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1023,19057.2]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1019,19057.2]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1023,19100.100000000002]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1019,19100.100000000002]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1023,19100.100000000002]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1019,19100.100000000002]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1023,19100.100000000002]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1019,18985.84]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1023,19100.100000000002]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1019,18900.15]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1023,19100.100000000002]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1019,18900.15]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1023,19100.100000000002]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1019,18957.2]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1023,19157.3]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1019,19000.0]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1023,19143.0]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1019,19057.2]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1023,19100.100000000002]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1020,3031648.0]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1130,830074014.1792]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1020,3031648.0]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1130,829999738.8032]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1020,3031648.0]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1130,829855432.3584]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1020,3031648.0]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1130,830288351.6928]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1020,3031648.0]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1130,830547860.7616]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1020,3031648.0]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1130,830259551.0368]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1020,3031648.0]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1130,829812079.792]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1020,3031648.0]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1130,830216198.4704]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1020,3031648.0]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1130,830706415.952]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1020,3031648.0]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1130,830980476.9312]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1020,3031648.0]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1130,831499798.2336]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1020,3031648.0]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1130,831528598.8896]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1020,3031648.0]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1130,831586200.2016]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1020,3031648.0]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1130,831470694.4128]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1020,3031648.0]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1130,831139032.1216]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1020,3031648.0]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1130,831052326.9888]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1020,3031648.0]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1130,831340939.8784]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1020,3031648.0]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1130,831384292.4448]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1020,3031648.0]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1130,831485246.3232]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1020,3031648.0]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1130,831484943.1584]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1020,3031648.0]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1130,831413093.1008]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1020,3031648.0]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1130,831456445.6672]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1020,3031648.0]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1130,831456445.6672]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1020,3031648.0]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1130,831571951.456]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1020,3031648.0]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1130,831485246.3232]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1021,274.2871]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1016,474900.0]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1021,274.3255]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1016,475000.0]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1021,274.3064]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1016,474900.0]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1021,274.3112]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1016,475100.0]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1021,274.3255]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1016,475100.0]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1021,274.2684]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1016,475000.0]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1021,274.2256]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1016,474900.0]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1021,274.2636]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1016,475000.0]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1021,274.216]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1016,474800.0]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1021,274.0828]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1016,474900.0]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1021,274.1019]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1016,475200.0]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1021,274.2351]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1016,475000.0]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1021,274.2922]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1016,474900.0]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1021,274.2922]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1016,474900.0]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1021,274.2732]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1016,475000.0]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1021,274.1828]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1016,475100.0]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1021,274.2018]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1017,476675.5]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1022,0.05897294]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1017,476897.3]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1022,0.03333253]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1017,476883.89999999997]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1022,0.07142685]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1017,476848.2]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1022,0.06190328]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1017,476924.10000000003]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1022,0.03333253]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1017,476723.2]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1022,0.01428537]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1017,476741.10000000003]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1022,0.01904716]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1017,476401.8]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1022,0.01428537]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1017,476825.89999999997]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1022,0.0]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1017,476675.5]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1022,0.0]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1017,476950.89999999997]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1022,0.01904716]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1017,476598.2]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1022,0.01428537]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1017,477040.2]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1022,0.0]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1017,477044.6]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1022,0.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1017,476817.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1022,0.0]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1017,476700.89999999997]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1022,0.0]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1017,476366.10000000003]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1022,0.03809432]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1017,476473.2]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1022,0.08571223]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1017,476580.4]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1022,0.08095044]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1017,476192.0]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1022,0.0476179]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1017,476607.1]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1022,0.03333253]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1017,476821.39999999997]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1022,0.03333253]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1017,476629.5]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1022,0.01428537]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1017,476433.0]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1022,0.03809432]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1017,476781.3]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1022,0.0476179]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1017,476924.10000000003]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1022,0.01428537]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1017,476562.5]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1022,0.0]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1017,476366.10000000003]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1022,0.0]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1017,476933.0]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1022,0.01904716]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1017,476629.5]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1022,0.03333253]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1017,477017.9]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1022,0.03333253]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1017,476477.7]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1022,0.03333253]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1017,476535.7]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1022,0.05237969]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1017,476535.7]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1022,0.0476179]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1017,476558.0]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1022,0.03333253]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1017,476830.4]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1022,0.01428537]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1017,476660.7]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1022,0.01904716]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1017,476196.39999999997]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1022,0.01428537]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1017,476419.6]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1022,0.0]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1017,476683.0]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1022,0.01904716]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1017,476558.0]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1016,474600.0]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1021,273.8117]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1016,474500.0]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1021,273.8069]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1016,474900.0]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1021,273.7926]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1016,474500.0]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1021,273.8497]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1016,474700.0]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1021,273.8164]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1016,474600.0]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1021,273.7213]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1016,474500.0]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1021,273.7879]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1016,474300.0]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1021,273.7832]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1016,474400.0]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1021,273.7832]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1016,474500.0]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1021,273.807]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1016,474200.0]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1021,273.8307]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1016,474200.0]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1021,273.7831]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1016,474100.0]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1021,273.7641]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1016,474300.0]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1021,273.7356]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1016,474300.0]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1021,273.5976]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1016,474200.0]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1021,273.6404]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1016,474400.0]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1021,273.707]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1016,474400.0]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1021,273.864]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1016,474400.0]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1021,273.8974]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1016,474300.0]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1021,273.826]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1016,474100.0]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1021,273.845]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1016,474000.0]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1021,273.7451]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1016,473900.0]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1021,273.8878]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1016,474300.0]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1021,273.6975]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1016,474100.0]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1021,273.5493]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1016,474500.0]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1021,273.5692]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1016,474100.0]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1021,273.5833]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1016,474300.0]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1021,273.6261]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1016,474200.0]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1021,273.6832]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1016,474000.0]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1021,273.7261]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1016,474000.0]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1021,273.669]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1016,474200.0]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1021,273.5691]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1016,474100.0]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1021,273.5453]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1016,473800.0]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1021,273.6357]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1016,474400.0]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1021,273.6928]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1016,474000.0]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1021,273.6357]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1016,474300.0]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1021,273.5929]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1016,474200.0]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1021,273.688]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1016,474300.0]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1021,273.7022]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1016,474600.0]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1021,273.7926]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1016,474600.0]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1021,273.8106]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1016,474500.0]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1021,273.7594]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1016,474300.0]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1021,273.6833]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1016,474200.0]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1021,273.6642]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1016,474400.0]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1021,273.7878]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1016,474300.0]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1021,273.8592]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1016,474300.0]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1021,273.7831]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1016,474200.0]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1021,273.688]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1016,474300.0]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1021,273.6594]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1016,474500.0]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1021,273.7737]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1016,474500.0]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1021,273.7642]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1016,473800.0]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1021,273.7689]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1016,474100.0]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1021,273.7118]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1016,474500.0]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1021,273.6262]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1016,474400.0]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1021,273.7213]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1016,474400.0]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1021,273.7737]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1016,473900.0]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1021,273.7784]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1016,474200.0]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1021,273.7927]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1016,474600.0]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1021,273.7721]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1016,474500.0]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1021,273.6832]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1016,474100.0]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1021,273.7213]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1016,474500.0]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1021,273.8498]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1016,474600.0]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1021,273.7595]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1016,474300.0]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1021,273.7927]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1016,474200.0]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1021,273.7784]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1016,474200.0]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1021,273.6738]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1016,474300.0]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1021,273.7356]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1016,474700.0]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1021,273.7546]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1016,474300.0]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1021,273.7641]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1016,474100.0]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1021,273.7165]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1016,474200.0]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1021,273.6594]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1016,474400.0]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1021,273.7165]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1016,474100.0]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1021,273.7403]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1016,474200.0]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1021,273.6309]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1016,474200.0]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1021,273.6927]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1016,474100.0]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1020,3031648.0]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1130,829581371.3792]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1018,472806.2]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1022,0.0999976]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1016,474100.0]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1020,3031648.0]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1130,829127533.6736]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1018,472916.7]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1022,0.06666507]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1016,474400.0]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1020,3031648.0]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1130,829397047.1808]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1018,472666.7]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1022,0.06666507]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1016,474300.0]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1020,3031648.0]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1130,829585312.5216]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1018,472637.5]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1022,0.05110988]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1016,474400.0]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1020,3031648.0]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1130,829773881.0272]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1018,472669.6]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1022,0.03333253]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1016,474300.0]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1020,3031648.0]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1130,829417056.0576]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1018,472468.8]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1022,0.0]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1016,474000.0]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1020,3031648.0]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1130,829033552.5856]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1018,472600.0]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1022,0.01777735]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1016,474500.0]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1020,3031648.0]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1130,828737360.576]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1018,472208.3]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1022,0.05110988]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1016,474300.0]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1020,3031648.0]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1130,829040222.2112]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1018,472504.5]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1022,0.01904716]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1016,474400.0]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1020,3031648.0]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1130,829302459.7632]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1018,472352.10000000003]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1022,0.03333253]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1016,473900.0]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1020,3031648.0]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1130,828986258.8768]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1018,472145.8]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1022,0.01555518]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1016,473900.0]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1020,3031648.0]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1130,828609425.0304]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1018,472445.80000000005]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1022,0.08222024]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1016,474200.0]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1020,3031648.0]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1130,828777984.6592]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1018,472508.30000000005]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1022,0.01777735]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1016,474100.0]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1020,3031648.0]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1130,828912286.6656]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1018,472250.0]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1022,0.01555518]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1016,474000.0]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1020,3031648.0]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1130,828697039.6576]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1018,472300.0]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1022,0.03333253]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1016,473800.0]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1020,3031648.0]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1130,828824672.0384]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1018,472231.3]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1022,0.0]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1016,473900.0]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1020,3031648.0]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1130,828434498.9408]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1018,472235.4]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1022,0.05110988]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1016,473500.0]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1020,3031648.0]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1130,828595782.6144]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1018,472031.3]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1022,0.02857074]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1016,473900.0]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1020,3031648.0]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1130,828724021.3248]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1018,472339.60000000003]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1022,0.0999976]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1016,473800.0]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1020,3031648.0]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1130,828737360.576]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1018,472622.9]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1022,0.03111036]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1016,473600.0]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1020,3031648.0]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1130,828387508.3968]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1018,472170.8]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1022,0.01555518]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1016,473500.0]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1020,3031648.0]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1130,828548792.0704]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1018,472087.5]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1022,0.0]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1016,473500.0]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1020,3031648.0]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1130,827807554.1344]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1018,473968.8]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1022,0.0]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1016,473600.0]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1020,3031648.0]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1130,827822106.0448]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1018,472593.8]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1022,0.0]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1016,473000.0]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1020,3031648.0]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1130,828757672.6176]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1018,472135.4]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1022,0.01555518]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1016,473600.0]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1020,3031648.0]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1022,0.01428537]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1017,476825.89999999997]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1022,0.03809432]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1017,476928.60000000003]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1022,0.02857074]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1017,476883.89999999997]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1022,0.01904716]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1017,476875.0]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1022,0.0128202]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1017,476750.0]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1022,0.0]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1017,476669.6]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1022,0.05714149]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1017,476629.5]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1022,0.09999759]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1017,477160.7]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1022,0.06190328]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1017,476955.4]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1022,0.03333253]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1017,477013.39999999997]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1022,0.07142685]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1017,476870.5]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1022,0.04285612]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1017,476843.8]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1022,0.0]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1017,476924.10000000003]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1022,0.0]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1017,476991.10000000003]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1022,0.03809432]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1017,477000.0]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1022,0.06666507]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1017,477455.4]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1022,0.08571223]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1017,477075.89999999997]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1022,0.08095044]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1017,477107.1]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1022,0.08571223]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1017,476910.7]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1022,0.08095044]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1017,477089.3]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1022,0.02857074]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1017,477125.0]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1022,0.04102466]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1017,477250.0]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1022,0.02857074]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1017,477008.89999999997]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1022,0.0]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1017,476834.8]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1022,0.0]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1017,476785.7]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1022,0.01904716]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1017,476727.7]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1022,0.03333253]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1017,476959.8]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1022,0.03333253]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1017,477187.5]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1022,0.03333253]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1017,477218.8]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1022,0.03333253]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1017,476812.5]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1022,0.01428537]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1017,476866.10000000003]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1022,0.01904716]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1017,476982.1]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1022,0.03333253]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1017,477000.0]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1022,0.01428537]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1017,476892.9]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1022,0.0]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1017,476848.2]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1022,0.01904716]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1017,476897.3]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1022,0.05237969]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1017,476959.8]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1022,0.06666507]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1017,476888.39999999997]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1022,0.02857074]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1017,476901.8]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1022,0.01904716]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1017,476986.60000000003]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1022,0.05237969]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1017,477026.8]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1022,0.06666507]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1017,477031.3]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1022,0.06666507]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1017,476924.10000000003]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1022,0.0476179]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1017,476986.60000000003]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1022,0.01428537]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1017,476973.2]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1022,0.01904716]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1017,476968.8]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1022,0.0128202]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1017,476781.3]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1022,0.03809432]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1017,477049.10000000003]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1022,0.0476179]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1017,476718.8]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1022,0.03333253]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1017,476950.89999999997]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1022,0.01428537]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1017,477000.0]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1022,0.0]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1017,477107.1]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1022,0.05714149]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1017,477125.0]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1022,0.08095044]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1017,477044.6]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1022,0.06666507]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1017,477299.10000000003]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1022,0.06666507]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1017,477290.2]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1022,0.0476179]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1017,477334.8]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1022,0.03333253]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1017,477236.60000000003]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1022,0.03333253]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1017,477165.2]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1022,0.07142685]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1017,477290.2]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1022,0.06190328]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1017,477258.89999999997]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1022,0.05237969]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1017,477196.39999999997]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1022,0.0476179]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1017,477187.5]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1022,0.01428537]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1017,477321.39999999997]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1022,0.0]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1017,477209.8]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1022,0.0]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1017,477160.7]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1022,0.0]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1017,476995.5]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1022,0.0]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1017,476968.8]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1022,0.05714149]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1017,476942.0]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1022,0.04285612]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1017,476991.10000000003]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1022,0.0]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1017,476866.10000000003]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1022,0.01904716]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1017,477299.10000000003]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1022,0.05237969]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1017,477160.7]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1022,0.02857074]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1017,477125.0]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1022,0.01904716]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1017,477098.2]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1022,0.03333253]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1017,477120.5]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1022,0.01428537]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1017,477366.10000000003]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1022,0.0]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1017,477352.7]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1022,0.03809432]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1017,477183.0]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1022,0.0476179]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1017,477022.3]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1022,0.03333253]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1017,477026.8]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1022,0.01428537]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1017,477192.0]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1022,0.03809432]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1017,477406.3]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1022,0.06666507]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1017,477571.39999999997]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1022,0.06666507]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1017,477513.39999999997]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1022,0.0476179]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1017,477232.1]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1022,0.01428537]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1017,477133.89999999997]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1022,0.03809432]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1017,477205.4]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1022,0.02857074]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1017,477218.8]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1022,0.02051233]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1017,477250.0]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1022,0.05237969]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1017,474973.2]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1022,0.08571223]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1017,476495.5]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1022,0.08095044]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1017,476919.6]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1022,0.0476179]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1017,474955.4]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1022,0.03333253]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1017,474625.0]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1022,0.03333253]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1017,474678.60000000003]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1022,0.05237969]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1017,474446.39999999997]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1022,0.02857074]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1017,476040.2]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1022,0.01904716]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1017,474464.3]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1022,0.03333253]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1017,474397.3]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1022,0.03333253]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1017,474223.2]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1022,0.05237969]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1017,475714.3]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1022,0.0476179]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1017,474308.0]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1022,0.03333253]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1017,474084.8]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1022,0.03333253]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1017,474040.2]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1022,0.07142685]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1017,475504.5]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1022,0.08095044]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1017,474491.10000000003]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1022,0.0476179]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1017,475620.5]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1022,0.03333253]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1017,474424.10000000003]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1022,0.05237969]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1017,474187.5]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1022,0.0476179]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1017,475526.8]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1022,0.03333253]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1017,475723.2]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1022,0.05237969]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1017,475611.60000000003]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1022,0.06666507]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1017,475593.8]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1022,0.02564041]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1017,475687.5]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1022,0.0]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1017,475526.8]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1022,0.0]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1017,475687.5]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1022,0.0]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1017,475692.0]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1022,0.01904716]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1017,475633.89999999997]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1022,0.01428537]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1017,475678.60000000003]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1022,0.01904716]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1017,475553.60000000003]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1022,0.07142685]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1017,475450.89999999997]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1022,0.04285612]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1017,475437.5]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1022,0.0]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1017,475562.5]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1022,0.01904716]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1017,475776.8]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1022,0.01428537]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1017,475732.1]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1022,0.0]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1017,475799.10000000003]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1022,0.0]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1017,475785.7]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1022,0.0]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1017,475593.8]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1022,0.01904716]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1017,475669.6]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1022,0.01428537]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1017,474294.6]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1022,0.0]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1017,475937.5]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1022,0.0]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1017,476142.9]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1022,0.01904716]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1017,476017.9]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1022,0.03333253]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1017,475812.5]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1022,0.05237969]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1017,474308.0]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1022,0.06666507]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1017,475937.5]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1022,0.02857074]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1017,474508.89999999997]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1022,0.03809432]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1130,828182265.8272]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1018,472277.10000000003]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1022,0.01555518]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1016,473600.0]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1020,3031648.0]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1130,828777681.4944]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1018,472475.0]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1022,0.0]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1016,473700.0]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1020,3031648.0]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1130,828024013.8016]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1018,472531.3]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1022,0.01777735]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1016,473400.0]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1020,3031648.0]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1130,828710378.9088]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1018,472406.3]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1022,0.01777735]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1016,473400.0]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1020,3031648.0]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1130,828488159.1104]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1018,472516.7]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1022,0.05333205]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1016,473900.0]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1020,3031648.0]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1130,828750699.8272]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1018,472760.4]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1022,0.01777735]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1016,473700.0]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1020,3031648.0]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1130,829147845.7152]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1018,472464.60000000003]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1022,0.06666507]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1016,473800.0]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1020,3031648.0]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1130,828744030.2016]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1018,472645.8]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1022,0.03333253]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1016,474100.0]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1020,3031648.0]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1130,828992928.5024]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1018,472702.1]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1022,0.01555518]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1016,473600.0]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1020,3031648.0]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1130,828730690.9504]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1018,472489.6]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1022,0.01777735]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1016,473800.0]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1020,3031648.0]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1130,828535452.8192]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1018,472285.39999999997]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1022,0.0]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1016,473700.0]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1020,3031648.0]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1130,828333545.0624]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1018,472172.9]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1022,0.0]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1016,473500.0]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1020,3031648.0]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1130,828319902.6464]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1018,472204.2]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1022,0.01777735]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1016,473500.0]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1020,3031648.0]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1130,828225921.5584]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1018,472359.39999999997]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1022,0.01904716]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1016,473600.0]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1020,3031648.0]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1130,828636406.6976]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1018,472479.2]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1022,0.0355547]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1016,473600.0]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1020,3031648.0]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1130,828427829.3152]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1018,472289.60000000003]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1022,0.04888771]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1016,473200.0]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1020,3031648.0]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1130,828468150.2336]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1018,472410.39999999997]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1022,0.0]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1016,473600.0]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1020,3031648.0]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1130,828326875.4368]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1018,472479.89999999997]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1022,0.02857074]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1016,473500.0]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1020,3031648.0]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1130,828643985.8176]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1018,472187.5]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1022,0.0]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1016,473500.0]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1020,3031648.0]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1130,828225921.5584]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1018,472158.3]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1022,0.05333205]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1016,473500.0]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1020,3031648.0]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1130,828117994.8896]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1018,472414.60000000003]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1022,0.01777735]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1016,473600.0]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1020,3031648.0]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1130,828481792.6496]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1018,472383.30000000005]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1022,0.01555518]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1016,473200.0]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1020,3031648.0]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1130,828225921.5584]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1018,472960.39999999997]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1022,0.01555518]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1016,473600.0]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1020,3031648.0]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1130,828434498.9408]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1018,472291.7]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1022,0.0]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1016,473500.0]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1020,3031648.0]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1130,828690066.8672]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1018,472441.7]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1022,0.0355547]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1016,473300.0]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1020,3031648.0]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1130,828791323.9104]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1018,472104.2]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1022,0.04888771]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1016,473300.0]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1020,3031648.0]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1130,828218948.768]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1018,472429.19999999995]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1022,0.0644429]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1016,473300.0]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1020,3031648.0]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1130,828427526.1504]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1018,472308.3]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1022,0.03333253]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1016,473300.0]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1020,3031648.0]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1130,828212279.1424]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1018,472079.2]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1022,0.0]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1016,473600.0]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1020,3031648.0]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1130,827970050.4672]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1018,472218.8]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1022,0.0]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1016,473300.0]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1020,3031648.0]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1130,828326875.4368]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1018,472127.1]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1022,0.03333253]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1016,473100.0]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1020,3031648.0]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1130,828009461.8912]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1018,472156.3]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1022,0.0]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1016,473000.0]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1020,3031648.0]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1130,827923059.9232]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1018,472133.30000000005]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1022,0.01777735]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1016,473200.0]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1020,3031648.0]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1130,828050692.304]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1018,472172.9]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1022,0.04888771]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1016,473200.0]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1020,3031648.0]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1130,828326875.4368]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1018,472267.9]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1022,0.03333253]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1016,473200.0]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1020,3031648.0]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1130,827836354.7904]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1018,472218.8]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1022,0.03111036]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1016,473500.0]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1020,3031648.0]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1130,828528783.1936]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1018,472166.7]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1022,0.01777735]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1016,473200.0]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1020,3031648.0]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1130,828670057.9904]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1018,472187.5]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1022,0.01777735]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1016,473500.0]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1020,3031648.0]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1130,828427829.3152]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1019,32900.149999999994]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1023,34000.0]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1017,472908.3]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1021,273.2044]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1133,945.1562]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1019,32953.4]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1023,33953.4]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1017,472606.3]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1021,273.1578]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1133,945.8626]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1019,32800.049999999996]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1023,34000.0]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1017,472660.39999999997]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1021,273.0201]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1133,946.5354]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1019,32800.049999999996]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1023,34000.0]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1017,472602.10000000003]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1021,273.1577]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1133,946.5167]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1020,3031648.0]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1130,827966412.4896]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1018,473410.39999999997]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1022,0.06888723]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1016,473200.0]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1020,3031648.0]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1130,827916087.1328]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1018,472531.3]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1022,0.06888723]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1016,473100.0]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1020,3031648.0]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1130,828023710.6368]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1018,471587.5]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1022,0.04666555]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1016,473200.0]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1020,3031648.0]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1130,827196070.7328]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1018,473306.2]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1022,0.06888723]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1016,473200.0]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1020,3031648.0]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1130,827586546.9952]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1018,473960.39999999997]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1022,0.0644429]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1016,473400.0]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1020,3031648.0]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1130,828269274.1248]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1018,472250.0]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1022,0.06666507]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1016,473600.0]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1020,3031648.0]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1130,828017041.0112]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1018,472731.3]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1022,0.0]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1016,473100.0]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1020,3031648.0]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1130,828353553.9392]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1018,473658.3]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1022,0.03333253]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1016,473400.0]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1020,3031648.0]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1130,827404648.1152]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1018,473675.0]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1022,0.05110988]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1016,473100.0]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1020,3031648.0]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1130,827700840.1248]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1018,473968.8]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1022,0.04285612]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1016,472600.0]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1020,3031648.0]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1130,827579877.3696]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1018,473485.4]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1022,0.0]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1016,475000.0]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1020,3031648.0]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1130,827498932.368]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1018,475441.7]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1022,0.0355547]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1016,475300.0]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1020,3031648.0]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1130,831591050.8384]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1018,474062.5]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1022,0.05110988]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1017,474176.30000000005]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1021,274.216]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1017,475906.3]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1022,0.0476179]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1017,476133.89999999997]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1022,0.03333253]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1017,476473.2]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1022,0.03333253]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1017,476424.10000000003]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1022,0.03333253]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1017,474611.60000000003]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1022,0.01428537]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1017,476026.8]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1022,0.0]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1017,474437.5]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1022,0.03809432]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1017,475919.6]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1022,0.0476179]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1017,476352.7]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1022,0.01428537]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1017,475892.9]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1022,0.01904716]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1017,476133.89999999997]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1022,0.05237969]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1017,474607.1]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1022,0.06666507]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1017,474075.89999999997]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1022,0.06666507]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1017,476120.5]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1022,0.0476179]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1017,476281.3]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1022,0.01428537]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1017,476035.7]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1022,0.03809432]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1017,476214.3]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1022,0.0476179]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1017,476383.89999999997]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1022,0.01428537]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1017,476138.39999999997]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1022,0.01904716]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1017,476174.10000000003]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1022,0.03333253]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1017,476267.9]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1022,0.05237969]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1017,476334.8]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1022,0.06666507]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1017,476370.5]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1022,0.02857074]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1017,476375.0]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1022,0.01904716]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1017,476267.9]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1022,0.01428537]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1017,476625.0]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1022,0.05714149]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1017,476580.4]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1022,0.09999759]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1017,476455.4]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1022,0.06190328]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1017,476330.4]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1022,0.03333253]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1017,476392.9]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1022,0.03333253]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1017,476459.8]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1022,0.01428537]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1017,476361.60000000003]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1022,0.05714149]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1017,476156.3]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1022,0.08095044]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1017,476392.9]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1022,0.02857074]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1017,476491.10000000003]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1022,0.01904716]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1017,476339.3]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1022,0.03333253]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1017,475991.10000000003]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1022,0.01428537]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1017,476125.0]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1022,0.0]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1017,476263.39999999997]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1022,0.0]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1017,476334.8]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1022,0.01904716]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1017,476317.0]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1022,0.01428537]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1017,476339.3]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1022,0.03809432]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1017,474442.0]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1022,0.02857074]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1017,475866.10000000003]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1022,0.01904716]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1017,475888.39999999997]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1022,0.07142685]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1017,476111.60000000003]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1022,0.04285612]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1017,476370.5]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1022,0.0]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1017,474531.3]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1022,0.0]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1017,475772.3]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1022,0.0]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1017,476245.5]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1022,0.0]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1017,476200.89999999997]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1022,0.01904716]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1017,476187.5]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1022,0.01428537]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1017,475973.2]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1022,0.01904716]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1017,476178.60000000003]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1022,0.01428537]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1017,476299.10000000003]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1022,0.0]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1017,476285.7]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1022,0.0]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1017,476200.89999999997]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1022,0.0]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1017,476294.6]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1022,0.0]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1017,476339.3]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1022,0.0]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1017,476504.5]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1022,0.01904716]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1017,476397.3]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1022,0.01428537]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1017,476508.89999999997]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1022,0.0]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1017,476317.0]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1022,0.0]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1017,476442.0]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1022,0.0]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1017,476308.0]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1022,0.01904716]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1017,474540.2]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1022,0.01428537]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1017,475991.10000000003]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1022,0.01904716]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1017,474674.10000000003]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1022,0.07142685]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1017,474218.8]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1022,0.06190328]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1017,476142.9]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1022,0.03333253]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1017,474567.0]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1022,0.01428537]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1017,474223.2]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1022,0.01904716]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1017,474192.0]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1022,0.03333253]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1017,474348.2]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1022,0.01428537]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1017,474562.5]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1022,0.0]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1017,474218.8]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1022,0.0]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1017,474317.0]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1022,0.01904716]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1017,476165.2]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1022,0.01428537]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1017,476254.5]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1022,0.01904716]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1017,474799.10000000003]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1022,0.01428537]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1017,476142.9]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1022,0.0]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1017,476459.8]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1022,0.0]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1017,476763.39999999997]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1022,0.0]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1017,476839.3]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1022,0.01904716]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1017,476549.10000000003]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1022,0.03333253]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1017,476821.39999999997]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1022,0.07142685]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1017,476875.0]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1022,0.05897294]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1017,476656.3]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1022,0.01428537]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1017,476656.3]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1022,0.01904716]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1017,474727.7]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1022,0.03333253]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1017,476334.8]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1022,0.03333253]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1017,474620.5]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1022,0.05237969]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1017,474308.0]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1022,0.02857074]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1017,474553.60000000003]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1022,0.01904716]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1017,476174.10000000003]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1022,0.01428537]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1017,476303.60000000003]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1022,0.0]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1017,476415.2]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1022,0.0]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1017,476437.5]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1022,0.0]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1017,476437.5]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1022,0.01904716]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1017,476517.9]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1022,0.01428537]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1017,474736.60000000003]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1022,0.01904716]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1017,476232.1]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1022,0.05237969]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1017,476531.3]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1022,0.0476179]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1017,476638.39999999997]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1022,0.03333253]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1017,476254.5]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1022,0.01428537]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1017,476375.0]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1022,0.01904716]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1017,476567.0]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1022,0.05237969]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1017,476486.60000000003]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1022,0.08571223]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1017,474674.10000000003]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1022,0.04285612]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1017,474294.6]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1022,0.01904716]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1017,474549.10000000003]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1022,0.03333253]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1017,476227.7]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1022,0.01428537]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1017,474544.6]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1022,0.01904716]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1017,475692.0]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1022,0.01428537]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1017,476125.0]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1022,0.0]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1017,474495.5]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1022,0.0]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1017,474084.8]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1022,0.01904716]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1017,474330.4]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1022,0.03333253]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1017,474133.89999999997]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1022,0.03333253]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1017,474308.0]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1022,0.03333253]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1017,474183.0]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1022,0.07142685]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1017,476192.0]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1022,0.06190328]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1017,476397.3]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1022,0.01428537]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1017,474767.9]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1022,0.01904716]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1017,474339.3]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1022,0.01428537]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1017,474473.2]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1022,0.01904716]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1017,474526.8]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1022,0.01428537]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1017,474504.5]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1022,0.01904716]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1017,474366.10000000003]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1022,0.03333253]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1017,474531.3]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1022,0.01428537]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1017,474669.6]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1022,0.05714149]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1017,474687.5]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1022,0.09999759]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1017,474500.0]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1022,0.04285612]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1017,474468.8]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1022,0.01904716]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1017,474442.0]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1022,0.01428537]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1017,474250.0]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1022,0.0]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1017,474192.0]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1022,0.01904716]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1017,474214.3]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1022,0.05237969]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1017,474138.39999999997]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1133,949.1718]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1019,33000.0]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1023,34000.0]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1017,474377.1]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1021,274.1234]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1133,950.1354]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1019,32900.149999999994]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1023,34100.1]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1017,474450.0]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1021,274.0591]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1133,949.9917]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1019,33000.0]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1023,34100.1]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1017,474181.2]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1021,274.0924]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1133,948.4437]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1019,32853.44]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1023,34100.1]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1017,474322.9]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1021,273.9925]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1133,949.8625]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1019,32900.149999999994]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1023,34100.1]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1017,474341.7]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1021,274.0435]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1133,950.0084]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1019,33000.0]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1023,34100.1]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1017,474458.3]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1021,274.4586]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1133,950.2791]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1019,32946.75]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1023,34100.1]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1017,474210.39999999997]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1021,274.0391]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1133,949.0979]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1019,32900.149999999994]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1023,34100.1]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1017,474347.89999999997]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1021,274.1767]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1133,949.85]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1019,32900.149999999994]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1023,34053.39]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1017,474243.7]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1021,274.0258]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1133,949.2374]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1019,32846.76]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1023,34100.1]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1017,474187.5]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1021,274.0658]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1133,948.2625]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1019,32953.4]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1023,34100.1]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1017,474237.5]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1021,273.9614]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1133,949.9271]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1019,32946.75]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1023,34100.1]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1017,474495.8]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1021,274.0635]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1133,950.275]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1019,32900.149999999994]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1023,34046.71]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1017,474181.2]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1021,274.1057]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1133,947.7395]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1019,32946.75]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1023,34053.39]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1017,474327.1]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1021,273.8637]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1133,949.625]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1019,32846.76]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1023,34100.1]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1017,475652.10000000003]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1021,273.9081]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1133,949.0813]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1019,32900.149999999994]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1023,34100.1]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1017,475731.3]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1021,274.0391]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1133,949.1084]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1019,32846.76]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1023,34100.1]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1017,474332.60000000003]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1021,273.9117]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1133,947.7411]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1019,32846.76]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1023,34100.1]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1017,474187.5]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1021,273.9169]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1133,947.8208]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1019,32800.049999999996]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1023,34100.1]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1017,474100.0]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1021,274.1591]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1133,947.7354]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1019,32853.44]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1023,34100.1]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1017,474183.3]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1021,273.877]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1133,947.452]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1019,32900.149999999994]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1023,34100.1]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1017,474372.9]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1021,273.9147]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1133,947.6667]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1019,32900.149999999994]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1023,34100.1]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1017,474718.8]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1021,274.1012]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1133,950.0167]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1019,33000.0]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1023,34100.1]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1017,474662.5]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1021,274.2256]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1133,950.0229]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1019,32946.75]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1023,34100.1]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1017,474602.10000000003]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1021,274.2944]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1133,950.5292]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1019,32746.8]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1023,34100.1]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1017,474547.9]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1021,274.2789]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1133,950.4625]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1019,32700.2]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1023,34100.1]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1017,474256.3]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1021,274.1212]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1133,950.1084]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1019,32853.44]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1023,34153.48]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1017,476297.9]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1021,274.1656]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1133,950.8396]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1019,32946.75]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1023,34146.810000000005]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1017,474775.0]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1021,274.2233]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1133,948.8396]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1019,32900.149999999994]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1023,34200.200000000004]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1017,474514.6]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1021,274.2389]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1133,949.2833]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1019,33053.39]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1023,34146.810000000005]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1017,476577.1]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1021,274.3255]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1133,950.8063]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1019,32946.75]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1023,34200.200000000004]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1017,476252.1]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1021,274.3788]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1133,950.4104]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1019,32953.4]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1023,34200.200000000004]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1017,474560.4]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1021,274.2833]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1133,949.0917]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1019,32853.44]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1023,34200.200000000004]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1017,474787.5]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1021,274.2233]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1133,950.7396]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1019,32900.149999999994]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1023,34200.200000000004]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1017,474483.3]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1021,274.2389]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1133,950.0791]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1019,32800.049999999996]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1023,34146.810000000005]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1017,474487.5]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1021,274.1768]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1133,948.9542]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1019,32746.8]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1023,34200.200000000004]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1017,474141.7]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1021,274.1257]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1133,949.9709]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1019,32546.71]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1023,34300.049999999996]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1017,474458.3]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1021,274.0214]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1133,950.3041]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1019,32500.0]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1023,34200.200000000004]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1017,474166.7]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1021,274.1878]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1133,949.6625]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1019,32600.1]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1023,34200.200000000004]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1017,475875.0]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1021,274.0147]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1133,949.2813]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1019,32700.2]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1023,34200.200000000004]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1017,474129.2]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1021,273.9591]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1133,948.1875]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1019,32600.1]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1023,34200.200000000004]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1017,475827.1]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1021,273.968]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1133,948.9646]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1019,32600.1]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1023,34200.200000000004]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1017,475847.89999999997]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1021,273.7904]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1133,950.6667]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1019,32753.45]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1023,34200.200000000004]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1017,475893.7]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1021,273.9081]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1133,949.0645]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1019,32753.45]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1023,34253.450000000004]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1017,475768.7]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1021,273.9613]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1133,948.6395]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1019,32653.480000000003]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1023,34246.78999999999]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1017,475822.9]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1021,273.8326]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1133,948.7042]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1019,32746.8]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1023,34200.200000000004]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1017,475781.3]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1021,273.7416]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1133,948.4646]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1020,3031648.0]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1130,829552570.7232]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1018,472698.69999999995]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1022,0.03333253]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1016,474400.0]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1020,3031648.0]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1130,829847550.0736]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1018,472529.2]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1022,0.01555518]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1016,473700.0]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1020,3031648.0]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1130,829336414.2208]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1018,472589.60000000003]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1022,0.01777735]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1016,474200.0]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1020,3031648.0]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1130,829107827.9616]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1018,472614.6]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1022,0.01555518]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1016,473700.0]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1020,3031648.0]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1130,829215148.3008]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1019,32400.149999999998]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1023,34143.0]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1017,475047.9]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1021,273.493]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1133,947.4396]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1019,33000.0]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1023,34100.1]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1017,475029.2]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1021,273.3598]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1133,947.5063]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1019,32946.75]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1023,34153.48]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1017,475179.19999999995]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1021,273.4308]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1133,947.6209]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1019,32853.44]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1023,34146.810000000005]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1017,475235.4]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1021,273.4241]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1133,947.6708]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1019,32800.049999999996]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1023,34100.1]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1017,472593.8]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1021,273.3642]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1022,0.08571223]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1017,474178.60000000003]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1022,0.08095044]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1017,474267.9]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1022,0.02857074]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1017,474040.2]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1022,0.0]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1017,474107.1]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1022,0.03809432]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1017,474232.1]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1022,0.02857074]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1017,474196.39999999997]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1022,0.01904716]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1017,474321.39999999997]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1022,0.01428537]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1017,474209.8]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1022,0.0]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1017,474375.0]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1022,0.03809432]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1017,474165.2]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1022,0.06666507]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1017,474205.4]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1022,0.02857074]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1017,475692.0]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1022,0.01904716]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1017,474330.4]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1022,0.05237969]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1017,475669.6]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1022,0.0476179]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1017,475723.2]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1022,0.03333253]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1017,474401.8]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1022,0.05237969]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1017,474187.5]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1022,0.02857074]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1017,474053.60000000003]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1022,0.0]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1017,475692.0]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1022,0.01904716]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1017,475915.2]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1022,0.01428537]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1017,474379.5]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1022,0.05714149]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1017,474125.0]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1022,0.08095044]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1017,474151.8]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1022,0.02857074]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1017,474156.3]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1022,0.06153699]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1017,474250.0]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1022,0.06190328]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1017,474330.4]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1022,0.03333253]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1017,474450.89999999997]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1022,0.03333253]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1017,474388.39999999997]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1022,0.03333253]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1017,474321.39999999997]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1022,0.03333253]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1017,474098.2]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1022,0.01428537]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1017,474383.89999999997]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1022,0.05714149]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1017,474303.60000000003]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1022,0.04285612]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1017,474120.5]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1022,0.0]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1017,474227.7]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1022,0.01904716]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1017,474116.10000000003]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1022,0.03333253]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1017,474281.3]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1022,0.01428537]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1017,476133.89999999997]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1022,0.05714149]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1017,474616.10000000003]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1022,0.09999759]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1017,474285.7]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1022,0.06190328]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1017,474281.3]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1022,0.03333253]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1017,474227.7]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1022,0.01428537]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1017,474299.10000000003]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1022,0.01904716]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1017,476107.1]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1022,0.03333253]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1017,474584.8]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1022,0.03333253]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1017,474334.8]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1022,0.01428537]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1017,474477.7]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1022,0.01904716]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1017,476267.9]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1022,0.03333253]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1017,474714.3]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1022,0.03333253]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1017,474540.2]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1022,0.01428537]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1017,476223.2]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1022,0.01904716]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1017,476767.9]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1022,0.03333253]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1017,476705.4]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1022,0.03333253]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1017,476714.3]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1022,0.05237969]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1017,474629.5]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1022,0.02857074]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1017,474495.5]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1022,0.03809432]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1017,474584.8]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1022,0.08571223]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1017,474622.6]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1022,0.05897294]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1017,474437.5]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1022,0.01428537]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1017,476629.5]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1022,0.0]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1017,476571.39999999997]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1022,0.03809432]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1017,476633.89999999997]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1022,0.06666507]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1017,474540.2]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1022,0.0476179]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1017,476142.9]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1022,0.01428537]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1017,476522.3]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1022,0.03809432]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1017,474575.89999999997]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1022,0.02857074]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1017,474437.5]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1022,0.01904716]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1017,474709.8]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1022,0.07142685]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1017,474589.3]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1022,0.06190328]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1017,474589.3]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1022,0.01428537]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1017,474593.8]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1022,0.0]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1017,474272.3]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1022,0.01904716]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1017,474513.39999999997]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1022,0.01428537]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1017,474375.0]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1022,0.01904716]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1017,474397.3]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1022,0.01428537]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1017,474272.3]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1022,0.01904716]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1017,474169.6]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1022,0.01428537]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1017,474209.8]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1022,0.0]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1017,474138.39999999997]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1022,0.0]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1017,474205.4]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1022,0.01904716]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1017,474379.5]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1022,0.05237969]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1017,474379.5]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1022,0.02857074]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1017,474428.60000000003]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1022,0.0]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1017,474464.3]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1022,0.0]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1017,474575.89999999997]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1022,0.0]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1017,474861.60000000003]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1022,0.0]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1017,474558.0]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1022,0.0]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1017,474526.8]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1022,0.0]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1017,474477.7]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1022,0.01904716]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1017,474308.0]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1022,0.03333253]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1017,474334.8]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1022,0.01428537]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1017,474397.3]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1022,0.0]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1017,474406.3]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1022,0.02051233]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1017,474500.0]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1022,0.03333253]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1017,474366.10000000003]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1022,0.03333253]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1017,474236.60000000003]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1022,0.03333253]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1017,475504.5]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1022,0.05237969]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1017,474352.7]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1022,0.0476179]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1017,475598.2]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1022,0.05237969]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1017,474343.8]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1022,0.0476179]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1017,474093.8]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1022,0.05237969]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1017,475620.5]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1022,0.0476179]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1017,474348.2]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1022,0.07142685]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1017,474093.8]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1022,0.09999759]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1017,474227.7]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1022,0.04285612]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1017,474169.6]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1022,0.01904716]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1017,475683.0]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1022,0.05237969]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1017,475937.5]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1022,0.02857074]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1019,18661.7]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1023,18638.6]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1019,18638.6]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1023,18600.100000000002]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1019,18657.3]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1023,18600.100000000002]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1019,18700.199999999997]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1023,18600.100000000002]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1019,18700.199999999997]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1023,18657.3]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1019,18700.199999999997]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1023,18643.0]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1019,18643.0]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1023,18657.3]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1019,18600.100000000002]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1023,18643.0]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1019,18657.3]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1023,18600.100000000002]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1019,18700.199999999997]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1023,18661.7]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1019,18700.199999999997]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1023,18700.199999999997]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1019,18700.199999999997]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1023,18700.199999999997]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1019,18700.199999999997]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1023,18700.199999999997]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1019,18643.0]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1023,18757.26]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1019,18657.3]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1023,18742.989999999998]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1019,18700.199999999997]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1023,18700.199999999997]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1019,18700.199999999997]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1023,18700.199999999997]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1019,18700.199999999997]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1023,18757.26]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1019,18643.0]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1023,18800.05]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1019,18600.100000000002]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1023,18742.989999999998]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1019,18600.100000000002]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1023,18700.199999999997]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1019,18600.100000000002]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1023,18700.199999999997]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1019,18600.100000000002]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1023,18757.26]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1019,18600.100000000002]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1023,18800.05]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1019,18600.100000000002]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1023,18800.05]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1019,18657.3]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1023,18742.989999999998]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1019,18700.199999999997]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1023,18700.199999999997]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1019,18700.199999999997]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1023,18643.0]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1019,18643.0]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1023,18657.3]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1019,18657.3]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1023,18700.199999999997]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1019,18700.199999999997]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1023,18700.199999999997]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1133,946.3771]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1019,32800.049999999996]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1023,34100.1]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1017,472283.3]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1021,273.12]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1133,945.9396]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1019,32753.45]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1023,34046.71]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1017,472475.0]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1021,273.0978]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1133,943.9646]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1019,32593.429999999997]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1023,34100.1]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1017,472920.8]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1021,273.3131]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1133,946.4187]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1019,32346.760000000002]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1023,34100.1]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1017,474727.10000000003]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1021,273.1955]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1133,946.9146]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1019,32546.71]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1023,34100.1]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1017,472758.30000000005]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1021,273.231]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1133,946.0645]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1019,32500.0]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1023,34100.1]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1017,474654.2]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1021,273.2932]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1133,946.7917]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1019,32600.1]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1023,34046.71]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1017,472843.8]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1021,273.2287]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1133,946.2959]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1019,32646.81]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1023,34053.39]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1017,474570.80000000005]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1021,273.3087]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1133,947.9479]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1019,32657.3]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1023,34100.1]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1017,473000.0]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1021,273.2028]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1133,945.0938]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1019,32700.2]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1023,34100.1]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1017,472881.3]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1021,273.3597]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1133,945.4063]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1019,32400.149999999998]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1023,34046.71]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1017,472850.0]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1021,273.2799]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1133,944.9833]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1019,32400.149999999998]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1023,34053.39]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1017,475304.19999999995]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1021,273.1977]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1133,947.5917]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1019,32300.05]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1023,34000.0]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1017,475187.5]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1021,273.355]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1133,948.7567]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1019,32300.05]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1023,34000.0]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1017,473256.3]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1021,273.2421]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1133,945.5063]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1019,32700.2]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1023,34000.0]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1017,473343.8]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1021,273.2443]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1133,945.598]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1019,32700.2]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1023,33953.4]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1017,475297.9]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1021,273.4619]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1133,947.775]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1019,32700.2]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1023,34000.0]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1017,475122.9]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1021,273.3619]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1133,947.6521]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1019,32593.429999999997]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1023,33953.4]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1017,474977.10000000003]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1021,273.5551]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1133,947.5229]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1019,32500.0]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1023,34000.0]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1017,473245.8]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1021,273.493]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1133,945.6708]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1019,32646.81]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1023,34000.0]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1017,474975.0]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1021,273.4663]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1133,947.4167]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1019,32206.740000000005]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1023,33900.149999999994]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1017,475120.8]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1021,273.3576]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1133,947.4791]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1019,32053.39]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1023,33900.149999999994]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1017,475235.4]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1021,273.2909]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1133,948.7458]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1019,32100.1]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1023,33900.149999999994]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1017,475097.89999999997]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1021,273.4597]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1133,947.2771]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1019,32000.0]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1023,33900.149999999994]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1017,475204.2]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1021,273.4308]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1133,947.4938]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1019,32353.44]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1023,33900.149999999994]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1017,472983.3]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1021,273.3553]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1133,945.0521]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1019,32400.149999999998]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1023,33946.75]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1017,472989.6]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1021,273.3487]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1133,945.4896]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1019,32400.149999999998]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1023,33900.149999999994]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1017,473087.5]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1021,273.1932]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1133,946.9833]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1019,32446.75]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1023,33900.149999999994]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1017,472795.8]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1021,273.3598]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1133,946.7562]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1019,32453.4]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1023,33800.049999999996]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1017,473012.5]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1021,273.2798]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1133,946.4667]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1019,32500.0]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1023,33846.76]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1017,473027.10000000003]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1021,273.3443]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1133,946.4729]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1019,32446.75]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1023,33800.049999999996]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1017,473268.7]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1021,273.3109]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1133,946.6187]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1019,32446.75]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1023,33800.049999999996]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1017,473172.9]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1021,273.3087]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1133,945.7479]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1019,32300.05]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1023,33800.049999999996]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1017,473079.2]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1021,273.3598]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1133,946.398]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1019,32346.760000000002]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1023,33800.049999999996]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1017,473047.9]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1021,273.3176]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1133,946.3396]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1019,32400.149999999998]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1023,33800.049999999996]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1017,473081.2]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1021,273.3242]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1133,946.6875]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1019,32606.769999999997]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1023,33800.049999999996]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1017,473262.5]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1021,273.3465]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1133,946.9729]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1019,32700.2]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1023,33800.049999999996]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1017,473372.9]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1021,273.2287]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1133,947.1]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1019,32346.760000000002]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1023,33800.049999999996]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1017,473143.7]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1021,273.2953]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1133,946.8541]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1019,32300.05]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1023,33746.8]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1017,473018.7]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1021,273.1911]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1133,946.727]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1019,32246.8]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1023,33800.049999999996]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1017,472762.5]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1021,273.1267]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1133,946.0896]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1019,32400.149999999998]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1023,33700.200000000004]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1017,472895.8]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1021,273.1777]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1133,946.4396]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1019,32400.149999999998]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1023,33753.450000000004]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1017,473345.8]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1021,273.251]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1133,947.1583]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1019,32400.149999999998]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1023,33800.049999999996]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1017,473156.3]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1021,273.3243]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1133,946.8667]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1019,32186.729999999996]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1023,33700.200000000004]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1017,473312.5]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1021,273.3931]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1133,945.3896]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1019,32160.03]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1023,33753.450000000004]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1017,473147.89999999997]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1021,273.3398]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1133,946.5854]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1019,32493.46]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1023,33746.8]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1017,475297.9]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1021,273.4153]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1133,947.3687]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1019,32253.45]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1023,33753.450000000004]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1017,473712.5]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1021,273.4064]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1133,945.7979]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1019,32400.149999999998]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1023,33800.049999999996]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1017,475195.80000000005]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1021,273.5152]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1133,947.5041]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1019,32393.36]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1023,33800.049999999996]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1017,475537.5]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1021,273.5929]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1133,948.0521]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1019,32453.4]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1023,33800.049999999996]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1017,475414.60000000003]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1021,273.5796]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1133,947.5396]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1019,32100.1]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1023,33800.049999999996]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1017,475693.8]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1021,273.5929]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1133,948.2438]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1019,32406.69]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1023,33646.810000000005]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1017,474318.8]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1021,273.7127]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1133,946.8063]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1019,32600.1]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1023,33706.740000000005]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1017,475389.6]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1021,273.706]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1133,947.6792]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1019,32600.1]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1023,33700.200000000004]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1017,475635.4]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1021,273.6661]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1133,948.1333]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1019,32280.04]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1023,33700.200000000004]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1017,473289.60000000003]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1021,273.3842]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1133,945.5521]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1019,32271.56]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1019,18700.199999999997]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1023,18757.26]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1019,18643.0]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1023,18742.989999999998]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1019,18657.3]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1023,18700.199999999997]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1019,18700.199999999997]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1023,18700.199999999997]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1019,18700.199999999997]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1023,18700.199999999997]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1019,18700.199999999997]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1023,18700.199999999997]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1019,18700.199999999997]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1023,18700.199999999997]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1019,18700.199999999997]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1023,18700.199999999997]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1019,18643.0]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1023,18700.199999999997]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1019,18657.3]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1023,18700.199999999997]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1019,18757.26]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1023,18700.199999999997]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1019,18800.05]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1023,18761.649999999998]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1019,18800.05]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1023,18800.05]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1019,18800.05]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1023,18800.05]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1019,18800.05]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1023,18800.05]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1019,18800.05]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1023,18800.05]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1019,18800.05]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1023,18742.989999999998]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1019,18742.989999999998]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1023,18643.0]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1019,18700.199999999997]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1023,18657.3]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1019,18700.199999999997]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1023,18700.199999999997]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1019,18700.199999999997]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1023,18757.26]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1019,18700.199999999997]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1023,18800.05]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1019,18757.26]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1023,18857.25]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1019,18800.05]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1023,18900.15]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1019,18800.05]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1023,18842.949999999997]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1019,18800.05]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1023,18800.05]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1019,18742.989999999998]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1023,18800.05]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1019,18700.199999999997]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1023,18800.05]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1019,18700.199999999997]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1023,18738.600000000002]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1019,18700.199999999997]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1023,18757.26]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1019,18700.199999999997]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1023,18800.05]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1019,18757.26]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1023,18800.05]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1019,18800.05]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1023,18800.05]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1019,18742.989999999998]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1023,18742.989999999998]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1019,18700.199999999997]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1023,18757.26]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1019,18700.199999999997]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1023,18800.05]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1019,18700.199999999997]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1023,18857.25]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1019,18700.199999999997]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1023,18900.15]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1019,18700.199999999997]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1023,18900.15]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1019,18700.199999999997]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1023,18900.15]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1019,18700.199999999997]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1023,18900.15]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1019,18700.199999999997]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1023,18842.949999999997]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1019,18700.199999999997]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1023,18800.05]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1019,18757.26]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1023,18800.05]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1019,18800.05]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1023,18800.05]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1019,18800.05]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1023,18857.25]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1019,18800.05]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1023,18957.2]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1019,18800.05]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1023,18942.94]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1019,18857.25]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1023,18900.15]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1019,18900.15]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1023,18900.15]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1019,18900.15]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1023,18900.15]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1019,18900.15]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1023,18900.15]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1019,18900.15]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1023,18842.949999999997]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1019,18900.15]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1023,18742.989999999998]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1019,18900.15]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1023,18757.26]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1019,18900.15]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1023,18800.05]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1019,18900.15]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1023,18800.05]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1019,18900.15]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1023,18800.05]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1019,18842.949999999997]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1023,18857.25]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1019,18857.25]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1023,18900.15]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1019,18957.2]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1023,18842.949999999997]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1019,18942.94]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1023,18857.25]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1019,18900.15]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1023,18900.15]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1019,18900.15]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1023,18900.15]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1019,18957.2]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1023,18900.15]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1019,19000.0]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1023,18900.15]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1019,19000.0]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1023,18900.15]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1019,18942.94]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1023,18900.15]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1019,18900.15]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1023,18900.15]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1019,18957.2]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1023,18900.15]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1019,19000.0]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1023,18900.15]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1019,19000.0]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1023,18900.15]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1019,19000.0]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1023,18957.2]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1019,19000.0]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1023,19000.0]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1019,19000.0]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1023,19000.0]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1019,18942.94]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1023,19000.0]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1019,18957.2]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1023,19000.0]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1019,19000.0]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1023,19000.0]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1019,19000.0]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1023,18942.94]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1019,18942.94]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1023,18957.2]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1019,18900.15]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1023,19000.0]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1019,18900.15]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1023,18942.94]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1019,18900.15]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1023,18957.2]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1019,18900.15]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1023,19000.0]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1019,18900.15]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1023,19000.0]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1019,18900.15]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1023,19000.0]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1019,18900.15]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1023,18942.94]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1019,18900.15]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1023,18900.15]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1019,18900.15]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1023,18900.15]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1019,18900.15]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1023,18900.15]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1019,18900.15]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1023,18900.15]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1019,18900.15]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1023,18900.15]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1019,18957.2]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1023,18900.15]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1019,19000.0]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1023,18957.2]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1019,19000.0]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1023,19000.0]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1019,19057.2]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1023,19000.0]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1019,19100.100000000002]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1023,19000.0]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1019,19038.5]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1023,19000.0]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1019,19000.0]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1023,19057.2]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1019,19000.0]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1023,19100.100000000002]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1019,19000.0]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1023,19100.100000000002]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1019,19000.0]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1023,19100.100000000002]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1019,19000.0]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1023,19100.100000000002]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1019,18942.94]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1023,19100.100000000002]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1019,18957.2]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1023,19100.100000000002]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1019,19057.2]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1023,19100.100000000002]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1019,19100.100000000002]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1023,19100.100000000002]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1019,19100.100000000002]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1023,19100.100000000002]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1019,19100.100000000002]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1023,19100.100000000002]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1019,19042.899999999998]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1023,19100.100000000002]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1019,19057.2]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1023,19042.899999999998]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1019,19161.7]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1023,19061.6]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1019,19200.199999999997]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1023,19100.100000000002]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1019,19200.199999999997]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1023,19100.100000000002]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1019,19200.199999999997]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1023,19100.100000000002]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1019,19200.199999999997]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1023,19100.100000000002]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1019,19143.0]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1023,19100.100000000002]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1019,19100.100000000002]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1023,19100.100000000002]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1019,19100.100000000002]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1023,19100.100000000002]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1019,19157.3]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1023,19100.100000000002]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1019,19200.199999999997]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1023,19100.100000000002]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1019,19200.199999999997]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1023,19100.100000000002]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1019,19133.469999999998]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1023,19033.370000000003]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1019,19100.100000000002]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1023,19000.0]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1019,19157.3]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1023,19057.2]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1019,19200.199999999997]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1023,19100.100000000002]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1019,19200.199999999997]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1023,19100.100000000002]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1019,19257.26]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1023,19100.100000000002]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1019,19242.989999999998]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1023,19100.100000000002]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1019,19200.199999999997]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1023,19100.100000000002]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1019,19200.199999999997]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1023,19100.100000000002]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1019,19200.199999999997]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1023,19100.100000000002]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1019,19200.199999999997]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1023,19100.100000000002]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1019,19200.199999999997]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1023,19100.100000000002]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1019,19143.0]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1023,19100.100000000002]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1019,19157.3]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1023,19100.100000000002]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1019,19200.199999999997]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1023,19100.100000000002]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1019,19257.26]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1023,19100.100000000002]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1019,19242.989999999998]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1023,33800.049999999996]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1017,475470.8]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1021,273.5907]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1133,947.9396]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1019,32546.71]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1023,33700.200000000004]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1017,475495.8]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1021,273.5596]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1133,947.9479]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1019,32100.1]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1023,33653.48]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1017,475102.10000000003]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1021,273.493]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1133,947.4459]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1019,32293.51]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1023,33800.049999999996]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1017,475377.1]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1021,273.6306]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1133,947.7834]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1019,31886.82]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1023,33753.450000000004]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1017,475272.89999999997]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1021,273.5174]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1133,947.7437]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1019,32040.170000000002]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1023,33800.049999999996]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1017,475293.8]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1021,273.493]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1133,947.448]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1019,31913.48]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1023,33746.8]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1017,475381.3]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1021,273.513]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1133,947.748]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1019,32446.75]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1023,33753.450000000004]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1017,475526.8]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1021,273.4834]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1133,947.654]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1019,32400.149999999998]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1023,33700.200000000004]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1017,473610.4]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1021,273.5263]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1133,945.7521]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1019,32400.149999999998]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1023,33600.1]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1017,474816.7]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1021,273.433]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1133,947.548]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1019,32453.4]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1023,33653.48]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1017,475064.6]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1021,273.4374]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1133,947.6792]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1019,32653.480000000003]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1023,33700.200000000004]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1017,473010.4]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1021,273.422]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1133,946.2271]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1019,32646.81]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1023,33700.200000000004]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1017,474020.8]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1021,273.4064]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1133,946.1354]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1019,32442.94]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1023,33742.99]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1017,473447.9]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1021,273.5041]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1133,947.1667]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1019,32546.71]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1023,33700.200000000004]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1017,472808.3]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1021,273.3553]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1133,946.3771]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1019,32600.1]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1023,33700.200000000004]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1017,473175.0]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1021,273.0867]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1133,946.9792]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1019,32646.81]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1023,33700.200000000004]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1017,473029.2]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1021,273.3264]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1133,945.5792]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1019,32600.1]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1023,33700.200000000004]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1017,473020.8]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1021,273.3176]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1133,945.2083]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1019,32600.1]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1023,33700.200000000004]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1017,473543.8]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1021,273.3598]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1133,945.8271]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1019,32600.1]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1023,33753.450000000004]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1017,472831.2]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1021,273.3598]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1133,946.1562]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1019,32646.81]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1023,33800.049999999996]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1017,475233.3]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1021,273.3687]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1133,947.6291]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1019,32500.0]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1023,33846.76]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1017,473142.9]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1021,273.3835]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1133,945.5804]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1019,32553.39]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1023,33700.200000000004]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1017,474885.4]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1021,273.2932]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1133,946.9479]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1019,32546.71]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1023,33800.049999999996]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1017,473235.4]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1021,273.3419]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1133,945.3166]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1019,32500.0]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1023,33746.8]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1017,473035.39999999997]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1021,273.4619]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1133,945.1896]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1019,32500.0]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1023,33753.450000000004]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1017,474720.8]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1021,273.2621]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1133,946.8479]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1019,32700.2]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1023,33800.049999999996]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1017,473114.6]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1021,273.3531]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1133,945.2459]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1019,32700.2]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1023,33800.049999999996]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1017,475137.5]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1021,273.4019]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1133,947.5896]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1019,32700.2]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1023,33900.149999999994]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1017,475454.2]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1021,273.4219]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1133,947.8938]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1019,32446.75]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1023,33800.049999999996]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1017,475268.7]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1021,273.4596]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1133,947.5479]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1019,32346.760000000002]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1023,33800.049999999996]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1017,475320.80000000005]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1021,273.4752]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1133,947.9354]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1019,32300.05]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1023,33800.049999999996]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1017,475285.39999999997]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1021,273.5485]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1133,947.5]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1019,32246.8]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1023,33800.049999999996]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1017,475360.4]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1021,273.504]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1133,947.7]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1019,32353.44]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1023,33846.76]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1017,473197.9]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1021,273.4752]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1133,945.3208]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1019,32500.0]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1023,33900.149999999994]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1017,475122.9]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1021,273.3664]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1133,947.6771]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1019,32400.149999999998]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1023,33900.149999999994]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1017,475235.4]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1021,273.493]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1133,947.7667]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1019,32346.760000000002]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1023,33953.4]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1017,475222.89999999997]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1021,273.4108]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1133,947.5146]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1019,32206.740000000005]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1023,33900.149999999994]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1017,473327.1]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1021,273.5174]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1133,945.675]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1019,32400.149999999998]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1023,33846.76]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1017,474733.3]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1021,273.4686]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1133,946.9521]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1019,32246.8]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1023,33800.049999999996]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1017,475266.7]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1021,273.6594]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1133,947.6667]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1019,32300.05]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1023,33800.049999999996]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1017,475060.4]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1021,273.4263]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1133,947.3229]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1019,32300.05]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1023,33853.44]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1017,475352.10000000003]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1021,273.513]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1133,947.6667]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1019,32300.05]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1023,34000.0]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1017,475037.5]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1021,273.3887]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1133,947.3229]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1019,32300.05]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1023,33900.149999999994]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1017,475027.10000000003]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1021,273.5107]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1133,947.2375]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1019,32300.05]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1023,33953.4]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1017,474479.2]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1021,273.4019]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1133,947.0042]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1019,32453.4]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1023,34000.0]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1017,472633.30000000005]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1021,273.191]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1133,945.1333]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1019,32500.0]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1023,34000.0]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1017,472695.80000000005]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1021,273.4352]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1133,945.9896]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1019,32500.0]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1023,34000.0]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1017,472666.7]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1021,273.2221]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1133,946.1438]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1019,32500.0]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1023,34000.0]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1017,474841.7]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1021,273.2311]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1133,947.1521]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1019,32600.1]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1023,33900.149999999994]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1017,475141.7]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1021,273.3553]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1133,947.5917]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1019,32546.71]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1023,33946.75]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1017,475104.2]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1021,273.3243]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1133,947.4084]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1019,32442.94]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1023,33957.21000000001]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1017,475089.60000000003]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1021,273.4219]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1133,947.3084]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1019,32453.4]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1023,34000.0]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1017,475102.10000000003]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1021,273.4264]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1133,947.275]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1019,32500.0]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1023,34000.0]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1017,475504.2]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1021,273.5129]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1133,947.8063]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1019,32606.769999999997]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1023,33953.4]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1017,473481.3]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1021,273.4708]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1133,945.8917]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1019,32600.1]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1023,34000.0]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1017,475437.5]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1023,19100.100000000002]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1019,19200.199999999997]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1023,19100.100000000002]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1019,19200.199999999997]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1023,19100.100000000002]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1019,19200.199999999997]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1023,19157.3]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1019,19200.199999999997]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1023,19200.199999999997]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1019,19257.26]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1023,19143.0]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1019,19242.989999999998]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1023,19100.100000000002]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1019,19257.26]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1023,19157.3]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1019,19300.05]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1023,19200.199999999997]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1019,19300.05]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1023,19257.26]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1019,19300.05]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1023,19242.989999999998]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1019,19300.05]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1023,19200.199999999997]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1019,19300.05]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1023,19257.26]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1019,19300.05]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1023,19300.05]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1019,19300.05]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1023,19300.05]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1019,19300.05]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1023,19300.05]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1019,19300.05]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1023,19242.989999999998]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1019,19300.05]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1023,19200.199999999997]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1019,19300.05]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1023,19257.26]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1019,19300.05]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1023,19238.600000000002]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1019,19300.05]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1023,19200.199999999997]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1019,19357.25]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1023,19200.199999999997]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1019,19342.949999999997]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1023,19200.199999999997]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1019,19300.05]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1023,19257.26]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1019,19300.05]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1023,19242.989999999998]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1019,19300.05]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1023,19143.0]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1019,19300.05]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1023,19157.3]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1019,19300.05]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1023,19200.199999999997]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1019,19300.05]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1023,19200.199999999997]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1019,19300.05]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1023,19200.199999999997]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1019,19300.05]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1023,19200.199999999997]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1019,19242.989999999998]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1023,19200.199999999997]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1019,19257.26]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1023,19200.199999999997]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1019,19300.05]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1023,19257.26]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1019,19357.25]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1023,19300.05]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1019,19400.15]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1023,19300.05]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1019,19400.15]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1023,19242.989999999998]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1019,19400.15]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1023,19200.199999999997]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1019,19342.949999999997]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1023,19200.199999999997]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1019,19357.25]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1023,19200.199999999997]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1019,19400.15]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1023,19143.0]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1019,19342.949999999997]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1023,19157.3]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1019,19357.25]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1023,19200.199999999997]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1019,19457.2]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1023,19200.199999999997]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1019,19442.94]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1023,19257.26]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1019,19400.15]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1023,19300.05]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1019,19457.2]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1023,19242.989999999998]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1019,19442.94]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1023,19200.199999999997]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1019,19400.15]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1023,19257.26]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1019,19400.15]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1023,19242.989999999998]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1019,19400.15]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1023,19200.199999999997]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1019,19457.2]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1023,19257.26]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1019,19500.0]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1023,19242.989999999998]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1019,19442.94]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1023,19200.199999999997]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1019,19400.15]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1023,19200.199999999997]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1019,19457.2]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1023,19200.199999999997]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1019,19500.0]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1023,19257.26]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1019,19442.94]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1023,19300.05]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1019,19457.2]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1023,19242.989999999998]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1019,19500.0]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1023,19257.26]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1019,19500.0]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1023,19300.05]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1019,19500.0]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1023,19300.05]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1019,19557.2]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1023,19300.05]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1019,19600.100000000002]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1023,19300.05]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1019,19600.100000000002]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1023,19300.05]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1019,19600.100000000002]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1023,19357.25]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1019,19485.84]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1023,19400.15]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1019,19457.2]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1023,19400.15]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1019,19500.0]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1023,19400.15]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1019,19500.0]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1023,19400.15]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1019,19500.0]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1023,19400.15]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1019,19500.0]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1023,19400.15]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1019,19500.0]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1023,19400.15]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1019,19500.0]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1023,19400.15]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1019,19500.0]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1023,19342.949999999997]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1019,19557.2]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1023,19300.05]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1019,19600.100000000002]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1023,19357.25]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1019,19657.3]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1023,19342.949999999997]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1019,19643.0]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1023,19357.25]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1019,19600.100000000002]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1023,19342.949999999997]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1019,19542.899999999998]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1023,19300.05]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1019,19500.0]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1023,19357.25]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1019,19500.0]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1023,19457.2]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1019,19557.2]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1023,19442.94]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1019,19600.100000000002]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1023,19342.949999999997]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1019,19600.100000000002]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1023,19357.25]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1019,19600.100000000002]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1023,19457.2]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1019,19600.100000000002]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1023,19500.0]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1019,19600.100000000002]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1023,19500.0]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1019,19600.100000000002]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1023,19500.0]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1019,19600.100000000002]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1023,19500.0]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1019,19600.100000000002]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1023,19442.94]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1019,19600.100000000002]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1023,19400.15]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1019,19600.100000000002]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1023,19457.2]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1020,3031648.0]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1130,828552126.8832]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1020,3031648.0]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1130,828341124.1824]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1020,3031648.0]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1130,828759188.4416]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1020,3031648.0]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1130,828774043.5168]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1020,3031648.0]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1130,828600936.416]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1020,3031648.0]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1130,828961399.3632]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1020,3031648.0]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1130,829134506.464]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1020,3031648.0]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1130,828269274.1248]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1020,3031648.0]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1130,827735704.0768]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1020,3031648.0]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1130,828456629.9712]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1020,3031648.0]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1130,828990200.0192]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1020,3031648.0]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1130,828802844.1728]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1020,3031648.0]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1130,828975951.2736]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1020,3031648.0]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1130,829235460.3424]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1020,3031648.0]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1130,828427829.3152]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1020,3031648.0]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1130,828514231.2832]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1020,3031648.0]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1130,828975648.1088]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1020,3031648.0]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1130,828817396.0832]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1020,3031648.0]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1130,829076905.152]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1020,3031648.0]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1130,829336414.2208]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1020,3031648.0]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1130,829278509.744]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1020,3031648.0]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1130,828946847.4528]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1020,3031648.0]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1130,828788292.2624]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1020,3031648.0]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1130,828658537.728]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1020,3031648.0]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1130,828643985.8176]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1020,3031648.0]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1130,829019000.6752]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1020,3031648.0]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1130,829177859.0304]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1020,3031648.0]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1130,828672786.4736]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1020,3031648.0]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1130,828326572.272]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1020,3031648.0]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1130,828730690.9504]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1020,3031648.0]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1130,829033552.5856]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1020,3031648.0]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1130,828860445.4848]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1020,3031648.0]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1130,828730690.9504]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1020,3031648.0]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1130,828846196.7392]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1020,3031648.0]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1130,829047801.3312]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1020,3031648.0]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1130,829076601.9872]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1020,3031648.0]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1130,829148755.2096]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1020,3031648.0]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1130,829177555.8656]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1020,3031648.0]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1130,829307310.4]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1020,3031648.0]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1130,829379766.7872]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1020,3031648.0]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1130,829163307.12]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1020,3031648.0]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1130,829264260.9984]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1020,3031648.0]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1130,829264260.9984]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1021,273.4725]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1016,474100.0]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1021,273.5357]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1016,474100.0]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1021,273.6167]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1133,948.0]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1019,32493.46]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1023,34000.0]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1017,475504.2]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1021,273.5263]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1133,948.0021]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1019,32553.39]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1023,34000.0]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1017,475310.4]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1021,273.564]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1133,947.825]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1019,32646.81]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1023,34153.48]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1017,475308.3]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1021,273.5307]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1133,947.6521]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1019,32600.1]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1023,34200.200000000004]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1017,475043.8]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1021,273.3065]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1133,947.4271]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1019,32553.39]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1023,34300.049999999996]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1017,475379.2]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1021,273.5218]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1133,947.8146]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1019,32546.71]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1023,34246.78999999999]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1017,475470.8]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1021,273.4596]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1133,947.9416]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1019,32500.0]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1023,34246.78999999999]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1017,475310.4]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1021,273.4708]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1133,947.7229]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1019,32400.149999999998]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1023,34253.450000000004]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1017,473339.60000000003]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1021,273.4708]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1133,945.6688]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1019,32500.0]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1023,34300.049999999996]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1017,475187.5]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1021,273.5396]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1133,947.4438]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1019,32600.1]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1023,34353.44]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1017,473212.5]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1021,273.493]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1133,946.6646]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1019,32600.1]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1023,34346.76]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1017,474816.7]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1021,273.3753]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1133,948.3042]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1019,32600.1]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1023,34346.76]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1017,474968.8]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1021,273.4406]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1133,947.2768]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1019,32542.9]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1023,34300.049999999996]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1017,475050.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1021,273.5129]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1133,947.3]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1019,32553.39]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1023,34400.149999999994]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1017,473247.9]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1021,273.5263]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1133,945.525]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1019,32546.71]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1023,34400.149999999994]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1017,474587.5]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1021,273.3598]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1133,946.7937]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1019,32553.39]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1023,34453.4]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1017,473079.2]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1021,273.3398]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1133,946.3959]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1019,32653.480000000003]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1023,34446.74]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1017,472446.39999999997]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1021,273.0648]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1133,946.2902]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1019,32646.81]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1023,35000.0]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1017,472697.9]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1021,273.1266]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1133,946.5646]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1019,32593.429999999997]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1023,35000.0]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1017,472383.30000000005]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1021,273.2533]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1133,943.8812]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1019,32653.480000000003]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1023,35000.0]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1018,472125.0]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1022,0.01904716]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1016,473500.0]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1020,3031648.0]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1130,828414186.8992]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1018,473379.2]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1022,0.0]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1016,473200.0]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1020,3031648.0]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1130,828259269.6864]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1018,473429.19999999995]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1022,0.0]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1016,473400.0]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1020,3031648.0]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1130,828427829.3152]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1018,473668.8]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1022,0.0355547]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1016,473500.0]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1020,3031648.0]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1130,828225618.3936]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1018,473820.80000000005]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1022,0.01555518]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1016,473600.0]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1020,3031648.0]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1130,828609425.0304]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1018,472039.60000000003]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1022,0.0]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1016,473600.0]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1020,3031648.0]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1130,828575773.7376]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1018,473406.3]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1022,0.01555518]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1016,473500.0]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1020,3031648.0]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1130,828629737.072]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1018,473460.39999999997]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1022,0.0]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1016,473500.0]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1020,3031648.0]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1130,828737057.4112]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1018,473912.5]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1022,0.0355547]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1016,473700.0]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1020,3031648.0]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1130,828636406.6976]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1018,472187.5]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1022,0.01777735]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1016,473600.0]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1020,3031648.0]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1130,828925625.9168]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1018,472039.60000000003]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1022,0.03111036]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1016,473700.0]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1020,3031648.0]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1130,828831644.8288]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1018,472168.8]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1022,0.01777735]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1016,473400.0]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1020,3031648.0]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1130,828777681.4944]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1018,472622.9]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1022,0.01555518]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1016,473600.0]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1020,3031648.0]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1130,828481489.4848]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1019,32957.21000000001]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1023,35200.200000000004]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1017,472743.7]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1021,273.3376]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1133,946.5437]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1019,33253.450000000004]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1023,35100.1]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1017,472677.1]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1021,273.1577]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1133,946.35]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1019,33300.049999999996]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1023,35153.48]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1017,472720.8]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1021,273.1976]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1133,946.4895]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1019,33353.44]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1023,35246.78999999999]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1017,472562.5]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1021,273.0401]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1133,945.1896]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1019,33353.44]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1023,35200.200000000004]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1017,472947.9]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1021,273.2754]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1133,946.2875]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1019,33453.4]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1023,35200.200000000004]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1017,472583.3]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1021,273.2221]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1133,946.202]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1019,33500.0]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1023,35200.200000000004]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1017,472762.5]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1021,273.2932]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1133,945.2833]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1019,33700.200000000004]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1023,35300.049999999996]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1017,472960.39999999997]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1021,273.3819]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1133,945.2021]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1019,33600.1]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1023,35253.450000000004]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1017,474447.9]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1021,273.3265]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1133,946.5333]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1019,33646.810000000005]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1023,35300.049999999996]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1017,472689.6]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1021,273.322]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1133,945.2896]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1019,33700.200000000004]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1023,35400.149999999994]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1017,472337.5]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1021,273.0934]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1133,945.8771]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1019,33700.200000000004]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1023,35400.149999999994]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1017,473645.8]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1021,272.8714]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1133,944.6229]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1019,33900.149999999994]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1023,35446.74]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1017,473602.10000000003]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1021,272.5916]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1133,944.3542]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1019,33953.4]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1023,35500.0]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1017,473464.60000000003]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1021,272.716]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1133,944.3042]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1019,34000.0]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1023,35446.74]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1017,473695.80000000005]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1021,272.7115]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1133,944.7041]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1019,34000.0]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1023,35453.4]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1017,473597.89999999997]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1021,272.6916]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1133,944.8396]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1019,34053.39]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1023,35500.0]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1017,473460.39999999997]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1021,272.9291]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1133,945.2542]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1019,34000.0]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1023,35446.74]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1017,473900.0]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1021,272.858]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1133,946.4771]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1019,33946.75]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1023,35400.149999999994]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1017,473968.8]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1021,272.8181]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1133,945.6167]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1019,33900.149999999994]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1023,35400.149999999994]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1017,473860.4]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1021,272.8913]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1133,945.6937]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1019,33953.4]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1023,35400.149999999994]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1017,472306.2]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1021,272.9047]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1133,944.1083]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1020,3031648.0]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1130,827533796.32]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1018,471800.0]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1022,0.0644429]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1016,472700.0]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1020,3031648.0]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1130,827606555.872]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1018,472543.8]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1021,273.4977]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1016,473800.0]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1021,273.3883]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1016,473900.0]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1021,273.3598]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1016,474200.0]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1021,273.3979]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1016,474000.0]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1021,273.5025]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1016,473800.0]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1021,273.5215]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1016,473900.0]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1021,273.4169]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1016,474000.0]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1021,273.4213]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1016,474100.0]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1021,273.4787]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1016,474100.0]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1021,273.493]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1016,473900.0]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1021,273.3979]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1016,473700.0]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1021,273.4026]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1016,473700.0]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1021,273.3455]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1016,474100.0]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1021,273.374]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1016,473900.0]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1021,273.3835]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1016,473700.0]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1021,273.3835]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1016,473900.0]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1021,273.4454]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1016,473900.0]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1021,273.4978]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1016,473800.0]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1021,273.3931]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1016,474100.0]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1021,273.2932]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1016,473900.0]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1021,273.4454]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1016,473700.0]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1021,273.3122]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1016,473700.0]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1021,273.2409]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1016,473700.0]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1021,273.3645]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1016,473500.0]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1021,273.4136]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1016,473600.0]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1021,273.2552]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1016,474100.0]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1021,273.2979]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1016,473800.0]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1021,273.4834]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1016,473500.0]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1021,273.5072]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1016,473400.0]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1021,273.2456]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1016,473400.0]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1021,273.0982]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1016,473600.0]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1021,273.1838]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1016,473600.0]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1021,273.1505]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1016,473700.0]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1021,273.1314]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1016,473400.0]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1021,273.141]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1016,473500.0]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1021,273.1838]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1016,473500.0]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1021,273.2266]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1016,473500.0]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1021,273.2266]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1016,473400.0]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1021,273.1124]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1016,473400.0]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1021,273.0458]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1017,475021.6]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1022,0.0128202]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1017,474946.39999999997]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1022,0.0]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1017,474857.1]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1022,0.0]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1017,474924.10000000003]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1022,0.01904716]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1017,475178.60000000003]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1022,0.03333253]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1017,475004.5]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1022,0.05237969]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1017,474888.39999999997]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1022,0.06666507]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1017,474848.2]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1022,0.08571223]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1017,474817.0]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1022,0.08095044]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1017,475133.89999999997]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1022,0.02857074]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1017,475133.89999999997]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1022,0.0]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1017,475044.6]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1022,0.03809432]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1017,475058.0]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1022,0.02857074]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1017,475035.7]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1022,0.0]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1017,475004.5]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1022,0.0]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1017,475107.1]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1022,0.01904716]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1017,475125.0]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1022,0.01428537]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1019,20600.100000000002]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1023,22000.0]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1019,20600.100000000002]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1023,22061.6]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1019,20600.100000000002]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1023,22100.100000000002]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1019,20542.899999999998]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1023,22100.100000000002]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1019,20557.2]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1023,22157.3]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1019,20657.3]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1023,22200.199999999997]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1019,20700.199999999997]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1023,22200.199999999997]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1019,20757.26]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1023,22200.199999999997]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1019,20800.05]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1023,22257.26]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1020,3031648.0]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1130,827364024.032]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1020,3031648.0]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1130,827115428.896]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1020,3031648.0]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1130,827158478.2976]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1020,3031648.0]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1130,827187278.9536]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1020,3031648.0]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1130,827014171.8528]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1020,3031648.0]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1130,827129677.6416]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1020,3031648.0]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1130,827389186.7104]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1020,3031648.0]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1130,827403738.6208]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1020,3031648.0]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1130,827548045.0656]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1020,3031648.0]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1130,827432539.2768]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1020,3031648.0]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1130,826927769.8848]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1020,3031648.0]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1130,830114941.4272]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1020,3031648.0]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1130,832437183.7952]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1020,3031648.0]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1130,832437183.7952]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1020,3031648.0]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1130,832336229.9168]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1020,3031648.0]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1130,832220724.128]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1020,3031648.0]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1130,832264076.6944]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1020,3031648.0]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1130,832090969.5936]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1020,3031648.0]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1130,832271655.8144]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1020,3031648.0]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1130,832581187.0752]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1020,3031648.0]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1130,832725493.52]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1020,3031648.0]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1130,832768542.9216]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1020,3031648.0]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1130,832365030.5728]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1020,3031648.0]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1130,832234972.8736]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1020,3031648.0]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1130,832710941.6096]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1020,3031648.0]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1130,832278325.44]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1020,3031648.0]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1130,832047617.0272]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1020,3031648.0]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1130,832264076.6944]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1020,3031648.0]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1130,832033368.2816]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1020,3031648.0]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1130,831860564.3456]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1020,3031648.0]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1130,831860261.1808]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1020,3031648.0]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1130,832033368.2816]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1020,3031648.0]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1130,832105521.504]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1020,3031648.0]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1130,832927704.4416]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1020,3031648.0]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1130,832941953.1872]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1020,3031648.0]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1130,832093394.912]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1020,3031648.0]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1130,832148570.9056]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1020,3031648.0]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1130,832134322.16]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1020,3031648.0]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1130,831961518.224]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1020,3031648.0]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1130,832191923.472]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1020,3031648.0]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1130,832538137.6736]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1020,3031648.0]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1130,832552689.584]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1020,3031648.0]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1130,832523585.7632]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1020,3031648.0]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1130,832194045.6256]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1020,3031648.0]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1130,832018816.3712]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1020,3031648.0]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1130,832350478.6624]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1020,3031648.0]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1130,832451432.5408]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1020,3031648.0]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1130,832134322.16]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1020,3031648.0]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1130,832191923.472]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1020,3031648.0]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1130,832365030.5728]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1020,3031648.0]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1130,832134322.16]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1020,3031648.0]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1130,831845709.2704]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1020,3031648.0]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1130,832163122.816]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1020,3031648.0]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1130,832465984.4512]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1020,3031648.0]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1130,832581187.0752]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1020,3031648.0]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1130,832667589.0432]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1020,3031648.0]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1130,832264076.6944]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1020,3031648.0]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1130,831903613.7472]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1020,3031648.0]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1130,831802356.704]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1020,3031648.0]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1130,831759004.1376]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1020,3031648.0]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1130,832007599.2736]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1020,3031648.0]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1130,832335926.752]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1020,3031648.0]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1130,832235276.0384]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1020,3031648.0]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1130,832062168.9376]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1020,3031648.0]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1130,832177674.7264]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1020,3031648.0]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1130,832494481.9424]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1020,3031648.0]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1130,832436880.6304]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1020,3031648.0]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1130,832379279.3184]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1020,3031648.0]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1130,832465681.2864]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1020,3031648.0]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1130,831773556.048]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1020,3031648.0]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1130,831715954.736]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1020,3031648.0]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1130,832292574.1856]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1020,3031648.0]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1130,832465681.2864]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1022,0.05333205]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1016,473100.0]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1020,3031648.0]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1130,827216382.7744]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1018,473552.1]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1022,0.04666555]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1016,472900.0]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1020,3031648.0]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1130,827377666.448]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1018,473414.60000000003]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1022,0.03333253]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1016,472800.0]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1020,3031648.0]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1130,827526217.2]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1018,472866.10000000003]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1022,0.08095044]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1016,472800.0]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1020,3031648.0]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1130,826859557.8048]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1018,473310.4]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1022,0.03333253]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1016,473100.0]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1020,3031648.0]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1130,827202740.3584]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1018,473812.5]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1022,0.03333253]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1016,473800.0]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1020,3031648.0]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1130,828097986.0128]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1018,473593.8]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1022,0.03333253]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1016,473500.0]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1020,3031648.0]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1130,828158315.808]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1018,473629.2]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1022,0.0355547]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1016,473200.0]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1020,3031648.0]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1130,827875766.2144]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1018,473685.4]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1022,0.05110988]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1016,472800.0]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1020,3031648.0]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1130,828084343.5968]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1018,473606.3]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1022,0.0]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1016,473200.0]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1020,3031648.0]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1130,827781785.1264]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1018,472645.8]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1022,0.01777735]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1016,473600.0]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1020,3031648.0]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1130,828393874.8576]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1018,473410.39999999997]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1022,0.01555518]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1016,473400.0]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1020,3031648.0]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1130,828616094.656]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1018,473829.2]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1022,0.04888771]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1016,473500.0]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1020,3031648.0]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1130,828084343.5968]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1018,473760.4]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1022,0.04666555]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1016,473400.0]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1020,3031648.0]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1130,828023710.6368]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1018,473741.69999999995]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1022,0.0355547]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1016,473400.0]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1020,3031648.0]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1130,828515140.7776]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1018,473625.0]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1022,0.03111036]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1016,473500.0]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1020,3031648.0]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1130,828030683.4272]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1018,472450.89999999997]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1022,0.01428537]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1016,473800.0]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1020,3031648.0]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1130,828757672.6176]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1018,472310.4]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1022,0.03111036]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1016,474100.0]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1020,3031648.0]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1130,828986258.8768]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1018,472450.0]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1022,0.0]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1016,474400.0]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1020,3031648.0]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1130,829369762.3488]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1018,472764.6]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1022,0.01777735]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1016,474300.0]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1020,3031648.0]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1130,829699908.816]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1018,472381.3]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1022,0.0355547]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1016,474300.0]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1020,3031648.0]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1130,829598651.7728]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1018,472531.3]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1022,0.0]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1016,474500.0]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1020,3031648.0]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1130,829746596.1952]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1018,472789.60000000003]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1022,0.0999976]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1016,474200.0]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1020,3031648.0]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1130,829571973.2704]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1018,473054.19999999995]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1022,0.04888771]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1016,474500.0]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1020,3031648.0]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1130,830110393.9552]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1018,472935.4]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1022,0.04888771]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1016,474500.0]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1020,3031648.0]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1130,830231356.7104]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1018,472714.60000000003]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1022,0.05110988]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1016,474400.0]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1020,3031648.0]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1130,830184366.1664]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1018,472770.8]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1022,0.0]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1016,474500.0]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1020,3031648.0]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1130,829336414.2208]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1018,472595.8]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1022,0.0355547]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1016,474700.0]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1020,3031648.0]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1130,829888174.1568]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1018,472768.7]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1022,0.08222024]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1016,474300.0]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1020,3031648.0]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1130,830339283.3792]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1018,472935.4]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1022,0.04888771]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1016,474300.0]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1020,3031648.0]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1130,829928495.0752]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1018,472762.5]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1022,0.05110988]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1016,474200.0]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1020,3031648.0]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1130,829942137.4912]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1018,472527.10000000003]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1022,0.04888771]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1016,474500.0]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1020,3031648.0]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1130,829437368.0992]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1018,472383.30000000005]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1022,0.03111036]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1016,474200.0]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1020,3031648.0]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1130,829840880.448]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1018,472823.69999999995]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1022,0.05237969]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1016,474500.0]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1020,3031648.0]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1130,830057340.1152]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1018,472812.5]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1022,0.01555518]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1016,474500.0]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1020,3031648.0]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1130,829894843.7824]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1018,472908.3]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1022,0.0355547]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1016,474800.0]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1020,3031648.0]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1130,829995797.6608]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1018,474779.2]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1022,0.01777735]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1016,474900.0]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1020,3031648.0]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1130,830615163.3472]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1018,475206.2]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1022,0.04888771]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1016,475300.0]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1020,3031648.0]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1130,830965015.5264]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1018,475400.0]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1022,0.03333253]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1016,475300.0]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1020,3031648.0]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1130,831085978.2816]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1018,475297.9]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1022,0.03333253]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1016,475100.0]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1020,3031648.0]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1130,830904382.5664]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1018,475616.69999999995]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1022,0.04888771]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1016,475400.0]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1020,3031648.0]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1130,831281519.5776]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1018,475383.30000000005]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1022,0.01777735]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1016,475200.0]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1020,3031648.0]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1130,831038987.7376]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1018,475312.5]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1022,0.03333253]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1016,475300.0]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1020,3031648.0]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1130,830951373.1104]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1018,475591.7]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1022,0.0]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1016,475300.0]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1020,3031648.0]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1130,831463115.2928]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1018,475585.39999999997]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1022,0.01555518]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1016,475200.0]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1020,3031648.0]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1130,831496766.5856]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1018,475406.3]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1022,0.06666507]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1016,475300.0]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1020,3031648.0]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1130,831213913.8272]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1018,475425.0]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1022,0.06666507]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1016,475300.0]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1020,3031648.0]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1130,830938337.024]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1018,475577.1]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1022,0.0]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1016,475200.0]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1020,3031648.0]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1130,831557096.3808]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1018,475514.6]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1022,0.0]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1016,475300.0]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1020,3031648.0]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1130,831355491.7888]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1018,475425.0]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1022,0.0]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1016,475300.0]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1020,3031648.0]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1130,831415821.584]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1018,475525.0]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1022,0.0355547]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1016,475200.0]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1020,3031648.0]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1130,831247565.12]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1018,475577.1]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1022,0.01555518]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1016,475400.0]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1020,3031648.0]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1130,831712013.5936]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1018,475612.5]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1022,0.01777735]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1016,475700.0]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1020,3031648.0]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1130,831490096.96]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1018,475858.3]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1022,0.0]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1016,475500.0]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1020,3031648.0]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1130,831712013.5936]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1018,475322.9]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1022,0.01555518]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1016,475300.0]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1020,3031648.0]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1130,831752334.512]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1018,475656.3]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1022,0.03333253]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1016,475700.0]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1020,3031648.0]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1130,832811895.488]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1020,3031648.0]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1130,832609987.7312]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1020,3031648.0]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1130,832148570.9056]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1020,3031648.0]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1130,832292877.3504]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1020,3031648.0]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1130,832341686.8832]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1020,3031648.0]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1130,832033368.2816]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1020,3031648.0]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1130,831687154.08]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1020,3031648.0]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1130,831557399.5456]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1020,3031648.0]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1130,831730203.4816]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1020,3031648.0]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1130,831917862.4928]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1020,3031648.0]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1130,832191923.472]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1020,3031648.0]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1130,831903310.5824]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1020,3031648.0]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1130,831845709.2704]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1020,3031648.0]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1130,832062168.9376]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1020,3031648.0]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1130,831773859.2128]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1020,3031648.0]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1130,831441893.7568]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1020,3031648.0]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1130,831355188.624]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1020,3031648.0]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1130,831816908.6144]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1020,3031648.0]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1130,831990015.7152]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1020,3031648.0]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1130,831744755.392]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1020,3031648.0]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1130,831773556.048]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1020,3031648.0]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1130,831802356.704]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1020,3031648.0]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1130,831759307.3024]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1020,3031648.0]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1130,831643801.5136]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1020,3031648.0]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1130,831557096.3808]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1020,3031648.0]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1130,831441893.7568]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1020,3031648.0]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1130,831643801.5136]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1020,3031648.0]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1130,831744755.392]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1020,3031648.0]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1130,831831157.36]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1020,3031648.0]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1130,831730506.6464]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1020,3031648.0]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1130,831805691.5168]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1020,3031648.0]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1130,831903310.5824]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1020,3031648.0]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1130,831975463.8048]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1020,3031648.0]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1130,832062168.9376]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1020,3031648.0]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1130,831889061.8368]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1020,3031648.0]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1130,831701705.9904]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1020,3031648.0]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1130,831715954.736]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1021,274.2358]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1016,475600.0]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1021,274.0638]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1016,475700.0]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1021,274.1446]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1016,475600.0]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1021,274.2208]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1016,475600.0]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1021,274.1922]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1016,475700.0]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1021,274.2874]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1016,475200.0]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1021,274.3778]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1016,475500.0]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1021,274.2398]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1016,475100.0]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1021,274.2398]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1016,475100.0]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1021,274.1541]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1016,475700.0]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1021,274.2922]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1016,474900.0]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1021,274.3778]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1016,475900.0]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1021,274.3683]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1016,475600.0]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1021,274.4253]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1016,475900.0]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1021,274.3302]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1016,475600.0]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1021,274.3921]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1016,475500.0]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1021,274.3969]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1017,477329.3]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1022,0.0128202]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1017,477102.7]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1022,0.0]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1017,477035.7]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1022,0.01904716]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1017,477031.3]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1022,0.01428537]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1017,477031.3]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1022,0.0]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1017,476977.7]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1022,0.0]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1017,476540.2]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1022,0.05714149]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1017,474754.5]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1022,0.06190328]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1017,476611.60000000003]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1022,0.01428537]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1017,475013.39999999997]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1022,0.01904716]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1017,474687.5]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1022,0.0128202]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1017,474687.5]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1022,0.0]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1017,476455.4]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1022,0.01904716]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1017,474687.5]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1022,0.03333253]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1017,474584.8]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1022,0.05237969]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1017,474732.1]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1022,0.0476179]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1017,476732.1]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1022,0.01428537]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1017,475080.4]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1022,0.03809432]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1017,474750.0]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1022,0.04615274]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1017,477218.8]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1022,0.03333253]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1017,476897.3]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1022,0.05237969]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1017,476736.60000000003]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1022,0.06666507]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1017,476799.10000000003]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1022,0.06666507]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1017,476758.89999999997]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1022,0.02857074]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1017,476991.10000000003]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1022,0.0]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1017,476843.8]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1022,0.03809432]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1017,476732.1]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1022,0.0476179]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1017,476718.8]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1022,0.05384486]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1017,477156.3]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1022,0.06666507]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1017,476942.0]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1022,0.0476179]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1017,477067.0]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1022,0.03333253]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1017,476852.7]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1022,0.01428537]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1017,476758.89999999997]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1022,0.0]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1017,476857.1]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1022,0.0]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1017,476982.1]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1022,0.0]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1017,477000.0]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1022,0.04102466]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1017,477000.0]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1022,0.0476179]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1017,476973.2]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1022,0.03333253]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1017,476888.39999999997]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1022,0.03333253]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1017,477035.7]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1022,0.03333253]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1017,477089.3]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1022,0.01428537]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1017,477093.8]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1022,0.0]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1017,477120.5]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1022,0.0]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1017,477098.2]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1022,0.01904716]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1017,476933.0]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1022,0.05237969]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1017,476852.7]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1022,0.08571223]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1017,477138.39999999997]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1022,0.08095044]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1017,477000.0]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1022,0.06666507]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1017,477075.89999999997]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1022,0.02857074]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1017,477147.3]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1022,0.01904716]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1017,476968.8]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1022,0.05237969]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1019,22738.600000000002]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1023,23338.550000000003]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1019,22700.199999999997]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1023,23357.25]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1019,22700.199999999997]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1023,23400.15]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1019,22757.26]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1023,23400.15]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1019,22857.25]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1023,23400.15]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1019,22900.15]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1023,23342.949999999997]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1019,22900.15]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1023,23357.25]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1019,22900.15]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1023,23342.949999999997]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1019,22900.15]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1023,23242.989999999998]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1019,22900.15]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1023,23257.26]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1019,22900.15]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1023,23300.05]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1019,22957.2]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1023,23357.25]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1019,22942.94]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1023,23400.15]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1019,22842.949999999997]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1023,23400.15]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1019,22800.05]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1023,23457.2]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1019,22857.25]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1023,23442.94]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1019,22842.949999999997]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1023,23400.15]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1019,22857.25]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1023,23457.2]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1019,22900.15]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1023,23438.55]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1019,22900.15]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1023,23457.2]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1019,22900.15]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1023,23500.0]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1019,22957.2]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1023,23500.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1019,23000.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1023,23442.94]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1019,23000.0]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1023,23400.15]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1019,23057.2]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1023,23457.2]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1019,23157.3]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1023,23500.0]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1019,23200.199999999997]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1023,23500.0]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1019,23143.0]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1023,23557.2]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1019,23100.100000000002]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1023,23600.100000000002]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1019,23100.100000000002]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1023,23600.100000000002]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1019,23042.899999999998]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1023,23542.899999999998]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1019,22942.94]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1023,23557.2]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1019,22842.949999999997]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1023,23657.3]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1019,22800.05]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1023,23643.0]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1020,3031648.0]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1130,832001839.1424]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1018,475797.9]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1022,0.06666507]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1016,475300.0]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1020,3031648.0]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1130,831752637.6768]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1018,474556.2]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1022,0.04666555]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1016,475200.0]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1020,3031648.0]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1130,831624702.1312]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1018,474508.30000000005]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1022,0.01777735]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1016,474900.0]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1020,3031648.0]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1130,831503133.0464]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1018,473814.6]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1022,0.0]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1016,474700.0]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1020,3031648.0]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1130,830554530.3872]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1018,475029.2]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1022,0.03333253]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1016,474600.0]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1020,3031648.0]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1130,830897712.9408]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1018,474095.8]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1022,0.0]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1016,474700.0]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1020,3031648.0]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1130,830588181.68]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1018,475406.3]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1022,0.0355547]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1016,474300.0]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1020,3031648.0]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1130,830736126.1024]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1018,472991.69999999995]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1022,0.01777735]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1016,474600.0]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1020,3031648.0]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1130,830594851.3056]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1018,472931.2]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1022,0.05333205]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1016,474600.0]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1020,3031648.0]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1130,830446906.8832]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1018,474572.9]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1022,0.04666555]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1016,474300.0]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1020,3031648.0]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1130,830325640.9632]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1018,473597.89999999997]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1022,0.0644429]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1016,474100.0]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1020,3031648.0]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1130,830278650.4192]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1018,472912.89999999997]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1022,0.0]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1016,474200.0]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1020,3031648.0]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1130,829679596.7744]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1018,474512.5]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1022,0.0]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1016,474400.0]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1020,3031648.0]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1130,830594851.3056]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1018,473535.39999999997]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1022,0.0]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1016,474500.0]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1020,3031648.0]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1130,830406282.8]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1018,475506.3]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1022,0.0]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1016,474900.0]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1020,3031648.0]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1130,831012006.0704]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1019,36161.700000000004]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1023,35800.049999999996]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1017,474312.5]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1021,273.7641]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1133,947.3214]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1019,36200.200000000004]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1023,35800.049999999996]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1017,475764.6]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1021,273.715]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1133,950.4708]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1019,36146.810000000005]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1023,35800.049999999996]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1017,475739.6]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1021,273.7194]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1133,949.5209]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1019,36253.450000000004]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1023,35800.049999999996]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1017,475829.2]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1021,273.8948]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1133,949.0709]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1019,36200.200000000004]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1023,35800.049999999996]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1017,474027.10000000003]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1021,273.817]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1133,947.5334]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1019,36200.200000000004]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1023,35800.049999999996]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1017,475937.5]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1021,273.9237]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1133,950.6167]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1019,36200.200000000004]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1023,35800.049999999996]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1017,475435.4]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1021,273.9281]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1133,948.6437]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1019,36200.200000000004]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1023,35800.049999999996]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1017,475818.8]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1021,273.8371]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1133,949.1417]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1019,36200.200000000004]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1023,35700.200000000004]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1017,475745.8]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1021,273.9126]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1133,948.8625]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1019,36253.450000000004]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1023,35746.78999999999]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1017,475460.39999999997]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1021,273.7682]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1133,948.3875]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1019,36353.44]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1023,35700.200000000004]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1017,475433.3]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1021,273.7926]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1133,948.2271]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1019,36400.149999999994]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1023,35700.200000000004]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1017,475575.0]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1021,273.7216]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1133,948.4792]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1019,36400.149999999994]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1023,35800.049999999996]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1017,475160.39999999997]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1021,273.6107]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1133,947.5333]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1019,36606.77]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1023,35800.049999999996]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1017,475075.89999999997]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1021,273.6594]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1133,947.5759]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1019,36593.43]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1023,35753.450000000004]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1017,475706.2]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1021,273.715]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1133,948.5229]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1019,36453.4]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1023,35800.049999999996]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1017,475502.1]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1021,273.9347]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1133,948.6229]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1019,36500.0]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1023,35800.049999999996]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1017,475481.3]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1021,273.8904]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1133,948.0813]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1020,3031648.0]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1130,830014290.7136]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1018,473104.89999999997]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1022,0.0]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1016,473900.0]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1020,3031648.0]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1130,829711125.9136]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1018,472718.8]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1022,0.0]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1016,474100.0]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1020,3031648.0]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1130,829941834.3264]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1018,472629.2]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1022,0.0]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1016,474500.0]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1020,3031648.0]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1130,829679596.7744]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1018,472845.8]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1022,0.05110988]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1016,474200.0]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1020,3031648.0]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1130,829827541.1968]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1018,472564.6]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1022,0.0]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1016,474300.0]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1020,3031648.0]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1130,829696877.168]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1018,472781.3]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1022,0.0]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1016,474200.0]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1020,3031648.0]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1130,829437368.0992]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1018,472804.19999999995]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1022,0.0355547]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1016,474300.0]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1020,3031648.0]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1130,829841183.6128]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1018,473014.6]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1022,0.03111036]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1016,474400.0]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1020,3031648.0]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1130,829989128.0352]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1019,36500.0]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1023,35661.700000000004]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1017,475700.0]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1021,273.9236]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1133,948.9375]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1019,36500.0]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1023,35700.200000000004]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1017,475714.60000000003]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1021,273.9259]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1133,949.4813]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1019,36446.74]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1023,35646.810000000005]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1017,475827.1]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1021,273.8903]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1133,950.4896]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1019,36293.509999999995]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1023,35646.810000000005]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1017,475952.1]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1021,273.9569]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1133,951.2438]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1019,36300.049999999996]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1023,35646.810000000005]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1017,475783.3]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1021,273.9903]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1133,951.2021]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1019,36300.049999999996]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1023,35600.1]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1017,474416.7]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1021,274.0302]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1133,949.8584]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1019,36400.149999999994]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1023,35600.1]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1017,474110.4]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1021,274.0901]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1133,949.725]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1019,36353.44]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1023,35553.39]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1017,474033.3]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1021,274.1745]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1133,949.2812]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1019,36246.78999999999]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1023,35600.1]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1017,475606.3]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1021,273.9591]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1133,950.9396]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1019,36200.200000000004]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1023,35600.1]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1017,474335.39999999997]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1021,273.9747]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1133,949.7041]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1019,36200.200000000004]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1023,35600.1]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1017,475529.2]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1021,274.0258]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1133,950.6792]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1019,36200.200000000004]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1023,35546.71]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1017,475816.7]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1021,273.9592]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1133,951.1396]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1019,36200.200000000004]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1023,35546.71]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1017,475933.3]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1021,274.0302]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1133,951.3875]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1019,36300.049999999996]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1023,35600.1]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1017,474335.39999999997]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1021,274.0369]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1133,949.8]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1019,36153.48]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1023,35400.149999999994]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1017,474085.39999999997]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1019,22800.05]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1023,23600.100000000002]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1019,22800.05]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1023,23600.100000000002]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1019,22800.05]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1023,23600.100000000002]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1019,22800.05]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1023,23600.100000000002]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1019,22800.05]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1023,23657.3]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1019,22857.25]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1023,23757.26]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1019,22900.15]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1023,23800.05]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1019,22900.15]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1023,23800.05]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1019,22957.2]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1023,23800.05]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1020,3031648.0]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1130,831176624.5568]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1020,3031648.0]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1130,831005942.7744]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1020,3031648.0]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1130,831023526.3328]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1020,3031648.0]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1130,831326691.1328]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1020,3031648.0]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1130,831456445.6672]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1020,3031648.0]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1130,831225737.2544]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1020,3031648.0]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1130,830879523.0528]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1020,3031648.0]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1130,830634262.7296]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1020,3031648.0]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1130,830778569.1744]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1020,3031648.0]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1130,831066878.8992]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1020,3031648.0]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1130,831153584.032]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1020,3031648.0]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1130,831268786.656]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1020,3031648.0]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1130,831355491.7888]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1020,3031648.0]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1130,831009277.5872]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1020,3031648.0]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1130,830980476.9312]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1020,3031648.0]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1130,831441893.7568]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1020,3031648.0]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1130,830908323.7088]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1020,3031648.0]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1130,830345953.0048]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1020,3031648.0]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1130,830461155.6288]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1020,3031648.0]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1130,830836170.4864]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1020,3031648.0]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1130,830937124.3648]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1020,3031648.0]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1130,830850419.232]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1020,3031648.0]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1130,831023526.3328]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1020,3031648.0]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1130,831210882.1792]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1020,3031648.0]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1130,830965925.0208]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1020,3031648.0]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1130,830922875.6192]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1020,3031648.0]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1130,830764017.264]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1020,3031648.0]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1130,830489956.2848]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1020,3031648.0]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1130,830677615.296]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1020,3031648.0]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1130,830850722.3968]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1020,3031648.0]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1130,830446906.8832]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1020,3031648.0]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1130,830086140.7712]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1020,3031648.0]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1130,830273799.7824]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1020,3031648.0]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1130,830793121.0848]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1020,3031648.0]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1130,830821921.7408]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1020,3031648.0]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1130,830360201.7504]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1020,3031648.0]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1130,830432354.9728]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1020,3031648.0]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1130,830071588.8608]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1020,3031648.0]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1130,829638972.6912]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1020,3031648.0]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1130,829812079.792]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1020,3031648.0]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1130,830288351.6928]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1020,3031648.0]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1130,830605462.0736]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1020,3031648.0]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1130,830764017.264]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1020,3031648.0]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1130,830215895.3056]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1020,3031648.0]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1130,830317152.3488]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1020,3031648.0]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1130,830634262.7296]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1020,3031648.0]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1130,830547860.7616]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1020,3031648.0]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1130,830374450.496]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1020,3031648.0]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1130,830244999.1264]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1020,3031648.0]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1130,830360504.9152]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1020,3031648.0]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1130,830850722.3968]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1020,3031648.0]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1130,830692167.2064]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1020,3031648.0]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1130,830403857.4816]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1020,3031648.0]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1130,830850722.3968]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1020,3031648.0]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1130,830980476.9312]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1020,3031648.0]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1130,830851025.5616]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1020,3031648.0]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1130,830389305.5712]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1020,3031648.0]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1130,830389305.5712]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1020,3031648.0]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1130,830994725.6768]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1020,3031648.0]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1130,831312139.2224]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1020,3031648.0]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1130,831124783.376]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1020,3031648.0]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1130,831009580.752]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1020,3031648.0]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1130,830937124.3648]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1020,3031648.0]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1130,830850722.3968]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1020,3031648.0]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1130,830965925.0208]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1020,3031648.0]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1130,831052630.1536]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1020,3031648.0]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1130,831225737.2544]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1020,3031648.0]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1130,831355491.7888]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1020,3031648.0]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1130,831239986.0]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1020,3031648.0]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1130,831210882.1792]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1020,3031648.0]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1130,831023526.3328]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1020,3031648.0]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1130,831023829.4976]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1020,3031648.0]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1130,831153887.1968]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1020,3031648.0]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1130,830807672.9952]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1020,3031648.0]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1130,830836473.6512]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1020,3031648.0]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1130,830995028.8416]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1021,274.0104]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1016,475100.0]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1021,274.0162]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1016,475300.0]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1021,274.021]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1016,475100.0]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1021,274.0495]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1016,475100.0]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1021,274.0923]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1016,475000.0]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1021,274.0352]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1016,475100.0]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1021,274.0876]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1016,475400.0]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1021,274.178]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1016,475000.0]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1021,274.0782]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1016,475000.0]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1021,274.0306]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1016,475100.0]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1021,274.0781]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1016,474700.0]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1021,273.9783]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1016,475100.0]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1021,274.0068]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1016,474900.0]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1021,274.0924]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1016,475000.0]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1021,274.0163]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1016,475000.0]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1021,274.0163]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1016,475000.0]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1021,274.059]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1016,474800.0]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1021,274.1162]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1016,474800.0]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1021,274.1209]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1016,475000.0]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1021,274.0543]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1016,474800.0]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1021,274.0449]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1016,474700.0]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1021,274.0592]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1016,474700.0]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1021,274.0211]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1016,474500.0]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1021,273.9734]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1016,474600.0]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1021,273.8831]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1016,474600.0]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1021,273.7498]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1016,474800.0]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1021,273.8069]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1016,474700.0]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1021,273.8546]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1016,474400.0]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1021,273.826]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1016,474900.0]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1021,273.8831]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1016,474600.0]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1021,273.926]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1016,474800.0]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1021,273.8688]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1016,474900.0]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1021,273.883]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1016,474800.0]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1021,274.002]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1016,474500.0]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1021,274.002]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1016,474800.0]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1021,274.0162]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1016,474900.0]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1021,274.059]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1016,474700.0]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1021,274.0591]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1016,474600.0]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1021,274.0591]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1016,474900.0]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1021,274.002]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1016,474900.0]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1021,273.9972]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1016,474800.0]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1021,274.1209]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1016,474600.0]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1021,274.1542]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1016,474600.0]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1021,274.0115]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1016,474800.0]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1021,274.002]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1016,474600.0]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1021,273.9639]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1016,474500.0]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1021,273.8736]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1016,474400.0]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1021,273.8593]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1016,474600.0]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1021,273.8022]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1016,474800.0]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1021,273.8355]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1016,474400.0]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1021,273.9116]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1016,474700.0]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1021,273.6785]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1016,474600.0]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1021,273.6642]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1016,474500.0]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1021,273.7356]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1021,273.9569]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1133,948.8937]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1019,36246.78999999999]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1023,35500.0]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1017,475708.3]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1021,273.8748]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1133,950.4312]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1019,36046.71]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1023,35500.0]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1017,475893.7]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1021,273.9791]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1133,950.8583]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1019,36000.0]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1023,35446.74]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1017,475547.9]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1021,273.8837]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1133,950.8937]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1019,35900.149999999994]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1023,35346.76]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1017,474054.19999999995]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1021,273.9902]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1133,947.4959]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1019,35900.149999999994]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1023,35406.689999999995]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1017,474447.9]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1021,273.9592]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1133,949.2729]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1019,36100.1]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1023,35400.149999999994]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1017,475802.1]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1021,273.937]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1133,950.5209]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1019,36100.1]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1023,35400.149999999994]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1017,475691.7]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1021,273.8504]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1133,949.3188]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1019,35946.74]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1023,35400.149999999994]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1017,475677.1]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1021,273.9081]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1133,948.7521]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1019,36000.0]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1023,35400.149999999994]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1017,475429.19999999995]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1021,273.786]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1133,948.2209]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1019,36000.0]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1023,35400.149999999994]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1017,475387.5]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1021,273.7127]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1133,948.0979]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1019,35846.76]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1023,35300.049999999996]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1018,473098.2]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1022,0.03809432]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1016,474600.0]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1020,3031648.0]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1130,830588181.68]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1018,472625.0]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1022,0.01555518]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1016,474400.0]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1020,3031648.0]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1130,830002467.2864]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1018,472845.8]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1022,0.0]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1016,474600.0]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1020,3031648.0]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1130,830036118.5792]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1018,472975.0]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1022,0.0]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1016,474500.0]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1020,3031648.0]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1130,830251668.752]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1018,473056.2]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1022,0.05110988]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1016,474100.0]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1020,3031648.0]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1130,830096751.5392]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1018,473050.0]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1022,0.01777735]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1016,473900.0]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1020,3031648.0]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1130,829982458.4096]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1018,473075.0]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1022,0.0999976]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1016,473700.0]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1020,3031648.0]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1130,829942137.4912]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1018,472941.7]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1022,0.0]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1016,474200.0]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1020,3031648.0]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1130,829423725.6832]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1018,473229.2]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1022,0.01777735]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1016,474400.0]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1020,3031648.0]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1130,830144045.248]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1018,474562.5]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1022,0.03111036]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1016,474000.0]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1020,3031648.0]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1130,830123733.2064]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1018,472875.0]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1022,0.01777735]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1016,473900.0]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1020,3031648.0]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1130,829639275.856]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1018,475029.2]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1022,0.03333253]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1016,474100.0]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1020,3031648.0]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1130,829800559.5296]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1018,475137.5]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1022,0.03333253]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1017,475912.89999999997]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1021,273.9211]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1133,951.1473]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1019,35300.049999999996]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1023,35200.200000000004]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1017,475695.80000000005]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1021,274.0412]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1133,950.4645]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1019,35300.049999999996]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1023,35100.1]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1017,474145.8]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1021,274.1256]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1133,949.6896]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1019,35246.78999999999]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1023,35200.200000000004]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1017,474218.8]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1021,274.0768]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1133,949.9563]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1019,35200.200000000004]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1023,35146.810000000005]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1017,475752.1]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1021,274.1256]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1133,951.2729]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1019,35146.810000000005]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1023,35100.1]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1017,474262.5]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1021,274.0746]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1133,949.7063]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1019,35100.1]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1023,35100.1]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1017,474108.3]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1021,274.0081]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1133,949.3271]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1019,35000.0]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1023,35046.71]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1017,475660.39999999997]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1021,274.0103]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1133,950.9666]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1019,35000.0]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1023,35053.39]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1017,475660.39999999997]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1021,273.7904]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1133,950.2375]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1019,35000.0]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1023,35100.1]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1017,475754.2]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1021,273.877]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1133,951.1146]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1019,35000.0]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1023,35100.1]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1017,475650.0]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1021,273.7393]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1133,950.9125]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1019,34400.149999999994]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1023,35100.1]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1017,475747.9]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1021,273.8349]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1133,949.3396]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1019,34400.149999999994]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1023,35046.71]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1017,475822.9]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1021,273.7638]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1133,949.1458]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1019,34400.149999999994]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1023,35000.0]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1017,475225.39999999997]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1021,273.9163]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1133,948.0758]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1019,34400.149999999994]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1023,35000.0]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1017,474031.3]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1021,273.7682]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1133,949.3126]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1019,34346.76]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1023,35000.0]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1017,475764.6]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1021,273.7593]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1133,950.4854]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1019,34300.049999999996]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1023,35000.0]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1017,475781.3]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1021,273.9281]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1133,950.4105]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1019,34246.78999999999]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1023,34446.74]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1017,475947.9]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1021,273.8126]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1133,950.7896]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1019,34300.049999999996]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1023,34680.079999999994]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1017,474245.8]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1021,273.8837]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1133,949.5562]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1019,34300.049999999996]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1023,34400.149999999994]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1017,474050.0]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1021,273.9925]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1133,949.5021]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1019,34300.049999999996]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1023,34346.76]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1017,475952.1]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1021,273.8882]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1133,950.7084]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1019,34200.200000000004]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1023,34400.149999999994]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1017,474370.8]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1021,273.9147]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1133,949.9937]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1019,34246.78999999999]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1023,34400.149999999994]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1017,474437.5]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1021,274.1812]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1133,950.2479]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1019,34100.1]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1023,34400.149999999994]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1017,474675.0]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1021,274.3122]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1133,949.2208]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1019,34100.1]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1023,34400.149999999994]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1017,474422.9]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1021,274.2877]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1133,949.8687]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1019,34100.1]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1023,34300.049999999996]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1017,476385.4]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1021,274.2789]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1133,950.6729]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1019,34153.48]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1023,34346.76]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1017,474656.3]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1021,274.2411]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1133,948.8792]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1019,34146.810000000005]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1023,34300.049999999996]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1017,474787.5]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1021,274.4098]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1133,948.95]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1019,34200.200000000004]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1023,34300.049999999996]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1017,474764.6]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1021,274.3899]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1133,948.8188]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1019,34146.810000000005]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1023,34300.049999999996]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1017,474829.2]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1021,274.381]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1133,949.1271]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1019,34100.1]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1023,34300.049999999996]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1017,474381.3]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1021,274.5252]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1133,949.7626]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1019,34100.1]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1023,34300.049999999996]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1017,474687.5]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1022,0.0476179]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1017,474850.0]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1021,274.3765]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1133,949.1313]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1019,34046.71]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1016,474500.0]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1021,273.7118]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1016,474400.0]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1021,273.726]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1016,474400.0]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1021,273.726]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1016,474500.0]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1021,273.7451]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1016,474400.0]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1021,273.8546]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1016,474200.0]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1021,273.7356]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1016,474400.0]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1021,273.5548]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1016,474100.0]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1021,273.6975]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1016,474400.0]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1021,273.864]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1016,474600.0]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1021,273.8164]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1016,474900.0]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1021,273.7593]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1016,474800.0]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1021,273.9116]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1016,474600.0]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1021,274.0257]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1016,474600.0]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1021,274.0067]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1016,474800.0]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1021,273.9164]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1016,474900.0]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1021,273.8388]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1016,474700.0]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1021,273.8259]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1016,474600.0]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1021,273.7879]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1016,474700.0]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1021,273.7593]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1016,474500.0]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1021,273.8355]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1016,474800.0]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1021,273.8736]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1016,474800.0]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1021,273.8783]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1016,475000.0]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1021,273.9116]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1016,474800.0]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1021,273.9639]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1016,474800.0]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1021,273.9544]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1016,474600.0]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1021,273.8878]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1016,474800.0]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1021,273.8783]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1016,474700.0]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1021,273.8926]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1016,474500.0]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1021,273.9307]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1016,474100.0]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1021,273.826]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1016,474800.0]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1021,273.7641]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1017,475822.1]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1022,0.05384486]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1017,474866.10000000003]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1022,0.02857074]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1017,475785.7]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1022,0.01904716]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1017,474790.2]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1022,0.01428537]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1017,474486.60000000003]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1022,0.0]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1017,474602.7]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1022,0.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1017,474625.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1022,0.03809432]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1017,474491.10000000003]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1022,0.08571223]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1017,474495.5]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1022,0.09999759]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1017,474258.89999999997]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1022,0.04285612]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1017,474272.3]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1022,0.03809432]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1017,474227.7]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1022,0.06666507]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1017,474325.89999999997]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1022,0.0476179]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1017,474209.8]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1022,0.03333253]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1017,474053.60000000003]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1022,0.03333253]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1017,474138.39999999997]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1022,0.03333253]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1017,474209.8]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1022,0.03333253]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1017,474391.8]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1022,0.0128202]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1017,474111.60000000003]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1022,0.0]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1017,474196.39999999997]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1022,0.01904716]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1017,474111.60000000003]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1022,0.01428537]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1017,474093.8]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1022,0.0]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1017,475647.3]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1022,0.03809432]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1017,474299.10000000003]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1022,0.0476179]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1017,474004.5]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1022,0.01428537]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1017,474187.5]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1022,0.0]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1017,474325.89999999997]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1022,0.01904716]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1017,474370.5]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1022,0.03333253]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1017,474160.7]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1022,0.03333253]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1017,474178.60000000003]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1022,0.03333253]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1017,474321.39999999997]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1022,0.07142685]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1017,474343.8]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1022,0.04285612]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1017,475736.60000000003]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1022,0.01904716]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1017,474495.5]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1022,0.03333253]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1019,24400.15]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1023,28500.0]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1019,24461.600000000002]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1023,28500.0]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1019,24442.94]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1023,28500.0]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1019,24400.15]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1023,28500.0]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1019,24400.15]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1023,28500.0]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1019,24342.949999999997]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1023,28500.0]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1019,24357.25]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1023,28500.0]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1019,24400.15]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1023,28557.2]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1019,24400.15]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1023,28600.100000000002]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1019,24400.15]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1023,28600.100000000002]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1019,24400.15]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1023,28600.100000000002]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1019,24342.949999999997]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1023,28600.100000000002]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1019,24357.25]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1023,28600.100000000002]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1019,24457.2]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1023,28600.100000000002]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1019,24442.94]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1023,28600.100000000002]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1019,24400.15]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1023,28657.3]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1019,24400.15]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1023,28700.199999999997]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1020,3031648.0]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1130,829724768.3296]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1020,3031648.0]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1130,829783279.136]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1020,3031648.0]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1130,829855432.3584]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1020,3031648.0]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1130,829769030.3904]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1020,3031648.0]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1130,829639275.856]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1020,3031648.0]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1130,829696877.168]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1020,3031648.0]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1130,829682325.2576]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1020,3031648.0]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1130,829869681.104]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1020,3031648.0]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1130,829638972.6912]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1020,3031648.0]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1130,829509218.1568]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1020,3031648.0]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1130,829293061.6544]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1020,3031648.0]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1130,829206356.5216]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1020,3031648.0]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1130,829105705.808]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1020,3031648.0]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1130,828932598.7072]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1020,3031648.0]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1130,828701890.2944]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1020,3031648.0]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1130,829105402.6432]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1020,3031648.0]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1130,829595923.2896]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1021,273.4955]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1016,474000.0]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1021,273.4121]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1016,473900.0]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1021,273.3312]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1016,474000.0]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1021,273.4502]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1016,474000.0]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1021,273.5929]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1016,473800.0]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1021,273.5739]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1016,473800.0]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1021,273.5596]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1016,473800.0]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1021,273.5215]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1017,475572.1]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1022,0.09999759]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1017,475562.5]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1022,0.03846062]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1017,475406.3]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1022,0.0]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1017,475567.0]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1022,0.01904716]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1017,475674.10000000003]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1022,0.03333253]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1017,475714.3]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1022,0.01428537]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1017,475209.8]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1022,0.01904716]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1017,475607.1]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1022,0.03333253]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1017,475794.6]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1022,0.03333253]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1017,475678.60000000003]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1022,0.03333253]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1017,475602.7]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1022,0.03333253]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1017,475513.39999999997]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1022,0.01428537]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1017,475419.6]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1022,0.0]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1017,475567.0]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1022,0.0]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1017,475084.8]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1022,0.01904716]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1017,475482.1]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1022,0.01428537]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1017,475321.39999999997]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1022,0.01904716]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1017,475147.3]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1022,0.05237969]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1017,475446.39999999997]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1022,0.02857074]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1017,475312.5]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1022,0.03809432]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1017,475468.8]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1022,0.0476179]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1017,475205.4]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1022,0.03333253]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1017,475477.7]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1022,0.03333253]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1017,475504.5]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1022,0.01428537]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1017,475312.5]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1022,0.0]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1017,475522.3]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1022,0.03809432]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1017,475455.4]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1022,0.0476179]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1017,475437.5]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1022,0.0128202]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1017,475625.0]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1022,0.0]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1017,475598.2]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1022,0.03809432]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1017,475325.89999999997]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1022,0.06666507]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1017,475388.39999999997]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1022,0.0476179]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1023,34253.450000000004]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1017,475066.7]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1021,274.3921]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1133,949.2396]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1019,34000.0]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1023,34300.049999999996]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1017,474822.9]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1021,274.4343]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1133,949.3271]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1019,33946.75]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1023,34246.78999999999]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1017,474700.0]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1021,274.301]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1133,949.3396]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1019,33786.72]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1023,34253.450000000004]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1017,474797.9]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1021,274.4232]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1133,948.9917]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1019,33906.689999999995]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1023,34300.049999999996]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1017,474947.9]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1021,274.4809]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1133,949.0812]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1019,33900.149999999994]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1023,34200.200000000004]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1017,475052.1]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1021,274.4764]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1133,949.4042]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1019,33953.4]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1023,34100.1]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1017,476797.9]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1021,274.4609]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1133,951.0083]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1019,34046.71]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1023,34253.450000000004]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1017,477174.10000000003]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1021,274.4967]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1133,951.6741]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1019,34000.0]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1023,34200.200000000004]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1017,475120.8]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1021,274.5586]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1133,949.3729]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1019,33853.44]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1023,34100.1]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1017,477193.8]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1021,274.4431]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1133,951.5563]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1019,33846.76]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1023,34100.1]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1017,477029.2]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1021,274.563]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1133,951.3771]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1019,33846.76]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1023,34000.0]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1017,476918.8]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1021,274.5053]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1133,951.3021]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1019,33800.049999999996]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1023,34100.1]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1017,475152.10000000003]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1021,274.5252]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1133,949.4833]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1019,33800.049999999996]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1023,34000.0]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1017,475135.4]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1021,274.5253]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1133,949.2479]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1019,33800.049999999996]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1023,33946.75]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1017,477018.7]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1021,274.4165]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1133,951.2895]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1019,33853.44]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1023,34000.0]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1017,474797.9]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1021,274.4764]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1133,949.4583]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1019,33846.76]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1023,34000.0]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1017,475395.8]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1021,274.4742]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1133,949.6854]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1019,33800.049999999996]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1023,34000.0]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1017,476602.10000000003]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1021,274.4409]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1133,950.9459]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1019,33800.049999999996]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1023,34000.0]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1017,476833.3]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1021,274.5386]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1133,951.2166]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1020,3031648.0]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1130,832220724.128]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1018,474735.4]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1022,0.0355547]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1016,475600.0]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1020,3031648.0]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1130,832465984.4512]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1018,474477.10000000003]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1022,0.05333205]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1016,475300.0]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1020,3031648.0]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1130,832667892.208]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1018,474727.10000000003]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1022,0.04666555]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1016,475900.0]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1020,3031648.0]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1130,831974554.3104]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1018,474468.8]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1022,0.01777735]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1016,476000.0]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1020,3031648.0]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1130,832775515.712]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1018,474816.7]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1022,0.05333205]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1016,476100.0]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1020,3031648.0]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1130,832741561.2544]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1018,474687.5]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1022,0.0]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1016,475900.0]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1020,3031648.0]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1130,832653946.6272]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1018,474718.8]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1022,0.03333253]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1016,475900.0]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1020,3031648.0]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1130,832734891.6288]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1018,474122.9]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1022,0.0355547]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1016,475600.0]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1020,3031648.0]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1130,832418690.7424]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1018,474614.6]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1022,0.03111036]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1016,475900.0]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1020,3031648.0]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1130,832331379.28]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1018,474410.39999999997]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1022,0.01777735]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1016,475900.0]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1020,3031648.0]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1130,832445369.2448]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1018,474635.4]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1022,0.06666507]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1016,475900.0]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1020,3031648.0]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1130,832869496.8]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1018,474568.8]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1022,0.0355547]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1016,476100.0]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1020,3031648.0]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1130,831819940.2624]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1018,474347.89999999997]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1022,0.01555518]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1016,475700.0]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1020,3031648.0]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1130,832782185.3376]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1018,474296.89999999997]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1022,0.01428537]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1016,476100.0]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1020,3031648.0]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1130,832964084.2176]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1018,474293.8]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1022,0.0355547]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1016,476000.0]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1020,3031648.0]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1130,832869799.9648]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1018,474320.80000000005]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1022,0.03111036]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1016,476100.0]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1020,3031648.0]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1130,832876469.5904]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1018,474408.3]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1022,0.06888723]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1017,475379.5]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1021,274.7489]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1133,949.7791]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1019,33442.94]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1023,33700.200000000004]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1017,477218.8]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1021,274.6966]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1133,951.6251]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1019,33506.79]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1023,33600.1]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1017,475489.6]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1021,274.7251]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1133,949.7729]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1019,33500.0]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1023,33600.1]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1017,477466.7]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1021,274.6385]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1133,951.9167]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1019,33553.39]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1023,33653.48]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1017,477502.1]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1021,274.7095]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1133,952.0063]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1020,3031648.0]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1130,832869496.8]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1018,474295.8]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1022,0.06666507]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1016,476100.0]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1020,3031648.0]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1130,832714882.752]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1018,476683.3]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1022,0.04888771]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1016,476000.0]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1020,3031648.0]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1130,832970753.8432]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1018,476110.4]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1022,0.01555518]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1016,476000.0]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1020,3031648.0]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1130,832923460.1344]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1018,474950.0]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1022,0.0]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1017,476129.5]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1021,274.8013]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1133,952.442]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1019,33400.149999999994]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1023,33500.0]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1017,477843.8]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1021,274.876]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1133,954.525]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1019,33400.149999999994]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1023,33600.1]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1017,477835.39999999997]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1021,274.8582]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1133,954.4854]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1019,33346.76]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1023,33600.1]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1017,477956.2]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1021,274.8094]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1133,954.9437]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1019,33346.76]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1023,33600.1]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1017,477360.4]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1021,274.9004]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1133,952.6687]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1019,33246.8]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1023,33600.1]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1017,477537.5]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1021,274.7428]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1133,954.3521]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1019,33200.200000000004]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1023,33546.71]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1017,477779.2]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1021,274.8739]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1133,954.6396]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1019,33346.76]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1023,33500.0]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1017,477764.6]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1021,274.876]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1133,954.7563]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1019,33300.049999999996]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1023,33546.71]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1017,477725.0]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1021,274.8206]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1133,954.1729]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1019,33246.8]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1023,33553.39]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1017,477750.0]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1021,274.8916]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1133,954.7813]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1019,33153.48]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1023,33500.0]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1017,477647.89999999997]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1021,274.7695]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1133,954.5187]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1019,33153.48]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1023,33500.0]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1017,477629.2]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1021,274.7806]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1017,475138.39999999997]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1022,0.03333253]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1017,475442.0]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1022,0.05237969]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1017,475446.39999999997]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1022,0.08571223]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1017,475196.39999999997]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1022,0.08095044]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1017,475450.89999999997]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1022,0.0476179]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1017,475714.3]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1022,0.05237969]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1017,475616.10000000003]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1022,0.06666507]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1017,475727.7]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1022,0.02857074]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1017,475696.39999999997]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1022,0.01904716]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1017,475580.4]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1022,0.03333253]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1017,475401.8]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1022,0.05237969]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1017,475482.1]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1022,0.0476179]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1017,475714.3]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1022,0.07142685]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1017,473312.5]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1022,0.06190328]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1017,475075.89999999997]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1022,0.01428537]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1017,475464.3]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1022,0.0]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1017,475790.2]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1022,0.0]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1017,475629.5]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1022,0.03809432]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1017,475459.8]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1022,0.02857074]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1017,475357.1]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1022,0.01904716]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1017,475450.89999999997]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1022,0.03333253]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1017,475602.7]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1022,0.01428537]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1017,475357.1]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1022,0.0]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1017,475553.60000000003]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1022,0.0]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1017,474227.7]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1022,0.05714149]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1017,475580.4]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1022,0.08095044]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1017,475817.0]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1022,0.0476179]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1017,475892.9]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1022,0.05237969]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1019,25300.05]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1023,30100.100000000002]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1019,25300.05]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1023,30100.100000000002]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1019,25300.05]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1023,30100.100000000002]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1019,25300.05]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1023,30100.100000000002]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1019,25300.05]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1023,30100.100000000002]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1019,25300.05]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1023,30100.100000000002]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1019,25300.05]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1023,30157.3]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1019,25300.05]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1023,30200.199999999997]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1020,3031648.0]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1130,829398563.0048]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1020,3031648.0]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1130,829610172.0352]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1020,3031648.0]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1130,829451616.8448]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1020,3031648.0]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1130,829465865.5904]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1020,3031648.0]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1130,829408264.2784]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1020,3031648.0]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1130,829235157.1776]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1020,3031648.0]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1130,829119954.5536]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1020,3031648.0]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1130,828802844.1728]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1020,3031648.0]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1130,828975648.1088]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1021,273.5673]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1016,474200.0]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1021,273.5929]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1016,474300.0]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1021,273.669]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1016,474000.0]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1021,273.65]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1016,474200.0]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1021,273.593]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1016,474200.0]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1021,273.5549]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1016,474400.0]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1021,273.5263]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1016,474300.0]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1021,273.6405]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1017,475963.9]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1022,0.04102466]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1017,475861.60000000003]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1022,0.0476179]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1017,475924.10000000003]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1022,0.07142685]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1017,475830.4]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1022,0.06190328]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1017,475598.2]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1022,0.03333253]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1017,475535.7]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1022,0.01428537]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1017,475531.3]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1022,0.03809432]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1017,475745.5]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1022,0.02857074]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1017,475593.8]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1022,0.0]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1017,475455.4]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1022,0.0]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1017,475705.4]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1022,0.03809432]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1017,475696.39999999997]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1022,0.02857074]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1017,475767.9]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1022,0.0]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1017,475781.3]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1022,0.0]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1017,475915.2]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1022,0.03809432]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1017,474276.8]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1022,0.06666507]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1017,475580.4]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1022,0.06666507]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1019,25661.7]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1023,30500.0]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1019,25700.199999999997]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1023,30500.0]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1019,25700.199999999997]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1023,30500.0]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1019,25700.199999999997]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1023,30557.2]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1019,25643.0]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1023,30600.100000000002]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1019,25600.100000000002]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1023,30542.899999999998]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1019,25657.3]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1023,30557.2]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1019,25700.199999999997]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1023,30600.100000000002]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1019,25700.199999999997]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1023,30600.100000000002]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1019,25761.649999999998]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1023,30600.100000000002]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1019,25800.05]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1023,30600.100000000002]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1019,25800.05]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1023,30657.3]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1019,25800.05]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1023,30700.199999999997]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1019,25742.989999999998]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1023,30700.199999999997]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1019,25700.199999999997]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1023,30700.199999999997]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1019,25700.199999999997]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1023,30700.199999999997]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1019,25700.199999999997]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1023,30700.199999999997]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1020,3031648.0]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1130,828350219.1264]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1020,3031648.0]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1130,830850722.3968]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1020,3031648.0]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1130,832609987.7312]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1020,3031648.0]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1130,832220724.128]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1020,3031648.0]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1130,832307126.096]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1020,3031648.0]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1130,832566635.1648]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1020,3031648.0]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1130,832336229.9168]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1020,3031648.0]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1130,832163122.816]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1020,3031648.0]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1130,832105521.504]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1020,3031648.0]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1130,831946663.1488]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1020,3031648.0]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1130,831917862.4928]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1020,3031648.0]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1130,831788107.9584]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1020,3031648.0]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1130,831831460.5248]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1020,3031648.0]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1130,831961518.224]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1020,3031648.0]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1130,831615000.8576]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1020,3031648.0]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1130,831874509.9264]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1020,3031648.0]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1130,831975463.8048]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1020,3031648.0]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1130,832163122.816]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1020,3031648.0]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1130,832350781.8272]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1020,3031648.0]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1130,831975463.8048]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1020,3031648.0]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1130,831355491.7888]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1020,3031648.0]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1130,831687154.08]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1020,3031648.0]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1130,832163122.816]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1020,3031648.0]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1130,832335926.752]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1020,3031648.0]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1130,832177371.5616]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1020,3031648.0]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1130,831730203.4816]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1020,3031648.0]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1130,831960911.8944]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1020,3031648.0]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1130,832450219.8816]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1020,3031648.0]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1130,832682140.9536]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1020,3031648.0]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1130,832826447.3984]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1020,3031648.0]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1130,832869496.8]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1020,3031648.0]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1130,833100508.3776]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1020,3031648.0]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1130,832754294.176]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1020,3031648.0]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1130,832364727.408]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1020,3031648.0]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1130,832480233.1968]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1020,3031648.0]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1130,832566938.3296]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1020,3031648.0]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1130,832047617.0272]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1020,3031648.0]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1130,831715954.736]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1020,3031648.0]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1130,831932414.4032]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1020,3031648.0]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1130,832062168.9376]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1020,3031648.0]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1130,832177674.7264]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1020,3031648.0]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1130,832206475.3824]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1020,3031648.0]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1130,831874813.0912]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1020,3031648.0]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1130,831312442.3872]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1020,3031648.0]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1130,831687154.08]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1020,3031648.0]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1130,832163122.816]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1020,3031648.0]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1130,831932111.2384]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1020,3031648.0]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1130,831759004.1376]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1020,3031648.0]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1130,831816908.6144]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1020,3031648.0]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1130,831975463.8048]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1020,3031648.0]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1130,832235276.0384]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1020,3031648.0]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1130,832307126.096]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1133,954.6896]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1019,33246.8]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1023,33446.75]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1017,477443.8]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1021,274.8604]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1133,952.8105]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1019,33100.1]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1023,33400.149999999994]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1017,477583.3]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1021,274.7939]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1133,954.55]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1019,33153.48]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1023,33353.44]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1017,477522.3]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1021,274.8773]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1133,954.2411]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1019,33146.810000000005]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1023,33500.0]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1017,477593.8]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1021,274.8583]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1133,954.648]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1019,33146.810000000005]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1023,33400.149999999994]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1017,477720.8]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1021,274.8893]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1133,954.8896]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1019,33100.1]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1023,33400.149999999994]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1018,477006.7]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1022,0.04285612]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1016,476300.0]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1020,3031648.0]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1130,833435202.3168]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1018,475606.3]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1022,0.05110988]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1016,476400.0]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1020,3031648.0]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1130,833428532.6912]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1018,477100.0]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1022,0.0]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1016,476300.0]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1020,3031648.0]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1130,833690770.2432]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1018,477008.30000000005]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1022,0.04666555]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1016,475700.0]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1020,3031648.0]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1130,833280285.104]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1018,477293.8]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1022,0.06666507]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1016,476100.0]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1020,3031648.0]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1130,833535853.0304]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1018,477266.7]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1022,0.04888771]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1016,476200.0]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1020,3031648.0]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1130,834040925.5872]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1018,477160.39999999997]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1022,0.0]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1016,476300.0]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1020,3031648.0]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1130,833677127.8272]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1018,477393.7]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1022,0.0355547]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1016,476300.0]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1020,3031648.0]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1130,833926329.2928]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1018,477322.9]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1022,0.03111036]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1016,476400.0]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1020,3031648.0]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1130,833717751.9104]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1018,477397.89999999997]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1022,0.01555518]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1016,476200.0]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1020,3031648.0]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1130,833634078.4256]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1018,477312.5]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1022,0.0]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1016,476200.0]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1020,3031648.0]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1130,833475523.2352]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1018,477510.4]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1022,0.0]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1016,476200.0]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1020,3031648.0]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1130,833576173.9488]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1018,477168.8]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1022,0.0]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1016,476300.0]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1020,3031648.0]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1130,833139010.3072]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1018,477220.8]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1022,0.03333253]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1016,476300.0]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1020,3031648.0]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1130,833839017.8304]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1018,477114.6]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1022,0.0355547]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1016,476100.0]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1020,3031648.0]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1130,833233294.56]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1018,476541.7]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1022,0.03333253]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1016,476200.0]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1020,3031648.0]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1130,832512974.9952]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1018,477266.7]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1022,0.04888771]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1016,476200.0]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1020,3031648.0]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1130,833596485.9904]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1018,477047.9]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1022,0.04666555]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1016,476200.0]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1020,3031648.0]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1130,833684100.6176]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1018,477141.7]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1022,0.06888723]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1016,476200.0]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1020,3031648.0]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1130,833468853.6096]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1018,476885.4]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1022,0.03333253]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1016,475700.0]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1020,3031648.0]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1130,832943772.176]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1018,476360.4]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1022,0.01777735]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1016,475900.0]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1020,3031648.0]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1130,832990762.72]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1018,477100.0]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1022,0.01777735]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1016,476100.0]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1020,3031648.0]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1130,833226321.7696]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1018,477002.1]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1022,0.0]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1016,475900.0]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1020,3031648.0]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1130,833112028.64]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1018,476943.8]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1022,0.04888771]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1016,475900.0]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1020,3031648.0]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1130,833374569.3568]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1018,476904.2]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1022,0.03333253]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1016,476000.0]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1020,3031648.0]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1130,832970753.8432]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1018,477045.8]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1022,0.0]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1016,475900.0]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1020,3031648.0]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1130,833115060.288]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1018,477043.8]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1022,0.01777735]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1016,476000.0]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1020,3031648.0]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1130,833085956.4672]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1018,477156.3]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1022,0.05110988]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1016,475900.0]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1020,3031648.0]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1130,833374266.192]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1018,477206.2]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1022,0.04888771]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1016,475900.0]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1020,3031648.0]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1130,833280285.104]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1018,475512.5]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1022,0.04888771]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1016,475700.0]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1020,3031648.0]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1130,832909817.7184]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1018,476558.3]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1022,0.06666507]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1016,475700.0]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1020,3031648.0]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1130,832863130.3392]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1018,475010.4]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1022,0.01555518]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1016,475900.0]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1020,3031648.0]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1130,833118698.2656]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1018,477079.2]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1022,0.03333253]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1016,475800.0]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1020,3031648.0]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1130,833071707.7216]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1018,474904.2]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1022,0.0]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1016,475800.0]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1020,3031648.0]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1130,832728222.0032]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1019,32742.989999999998]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1023,32900.149999999994]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1017,477312.5]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1021,274.7013]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1133,952.0558]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1019,32753.45]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1023,32800.049999999996]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1017,477235.4]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1021,274.6629]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1133,953.6604]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1019,32746.8]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1023,32800.049999999996]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1017,477133.30000000005]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1021,274.7073]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1133,952.2291]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1019,32700.2]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1023,32753.45]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1017,477077.1]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1021,274.7805]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1133,952.725]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1019,32700.2]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1023,32900.149999999994]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1017,477170.8]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1021,274.6607]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1133,953.625]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1019,32653.480000000003]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1023,32800.049999999996]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1017,477268.7]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1021,274.6141]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1133,952.4124]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1019,32646.81]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1023,32800.049999999996]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1017,477554.19999999995]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1021,274.7251]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1133,954.8167]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1019,32553.39]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1023,32746.8]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1017,477247.9]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1021,274.8227]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1133,952.0896]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1019,32553.39]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1023,32746.8]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1017,477263.39999999997]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1021,274.8583]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1133,954.3281]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1019,32600.1]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1023,32742.989999999998]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1017,477187.5]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1021,274.7805]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1133,954.3833]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1019,32600.1]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1023,32700.2]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1017,477241.69999999995]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1021,274.7917]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1133,953.5396]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1019,32600.1]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1023,32700.2]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1017,477520.8]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1021,274.7073]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1133,954.7208]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1019,32600.1]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1023,32800.049999999996]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1017,477325.0]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1021,274.856]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1133,952.7667]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1019,32553.39]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1023,32746.8]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1017,477512.5]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1021,274.9248]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1133,954.6188]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1019,32500.0]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1023,32600.1]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1017,477525.0]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1021,274.7518]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1133,954.575]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1019,32446.75]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1023,32653.480000000003]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1017,477593.8]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1021,274.7295]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1020,3031648.0]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1130,832379279.3184]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1020,3031648.0]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1130,832292877.3504]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1020,3031648.0]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1130,832566938.3296]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1020,3031648.0]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1130,832812198.6528]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1020,3031648.0]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1130,832537834.5088]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1020,3031648.0]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1130,832422631.8848]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1020,3031648.0]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1130,832408079.9744]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1020,3031648.0]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1130,832480233.1968]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1020,3031648.0]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1130,832509033.8528]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1020,3031648.0]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1130,832350478.6624]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1020,3031648.0]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1130,832552083.2544]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1020,3031648.0]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1130,832710941.6096]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1020,3031648.0]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1130,832667589.0432]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1020,3031648.0]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1130,832610290.896]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1020,3031648.0]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1130,832393831.2288]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1020,3031648.0]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1130,832379582.4832]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1021,274.5919]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1016,475900.0]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1021,274.7251]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1016,476200.0]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1021,274.7108]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1016,476100.0]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1021,274.6633]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1016,475900.0]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1021,274.6157]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1016,475900.0]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1021,274.6347]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1016,476400.0]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1021,274.6728]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1016,476000.0]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1021,274.7346]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1016,475900.0]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1021,274.6584]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1016,475800.0]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1021,274.5014]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1016,475800.0]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1021,274.6299]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1016,475600.0]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1021,274.6442]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1016,475600.0]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1021,274.4633]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1016,475800.0]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1021,274.392]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1016,475600.0]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1021,274.5633]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1016,475600.0]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1021,274.6917]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1016,475900.0]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1021,274.5586]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1016,475800.0]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1021,274.4968]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1016,475800.0]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1021,274.5443]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1016,475700.0]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1021,274.5396]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1016,475600.0]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1021,274.3921]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1016,475700.0]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1021,274.3874]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1016,475700.0]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1021,274.4968]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1016,475600.0]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1021,274.4682]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1016,475600.0]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1021,274.3873]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1016,475600.0]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1021,274.2446]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1017,477331.7]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1022,0.06153699]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1017,477343.8]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1022,0.03846062]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1017,476968.8]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1022,0.0]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1017,475093.8]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1022,0.01904716]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1017,476495.5]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1022,0.03333253]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1017,476727.7]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1022,0.03333253]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1017,474924.10000000003]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1022,0.01428537]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1017,474705.4]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1022,0.0]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1019,26861.65]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1023,31261.649999999998]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1019,26900.15]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1023,31242.989999999998]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1019,26957.2]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1023,31200.199999999997]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1019,26942.94]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1023,31200.199999999997]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1019,26900.15]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1023,31200.199999999997]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1019,26900.15]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1023,31200.199999999997]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1019,26957.2]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1023,31200.199999999997]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1019,27000.0]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1023,31200.199999999997]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1019,27000.0]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1023,31257.26]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1019,27057.2]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1023,31242.989999999998]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1019,27042.899999999998]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1023,31200.199999999997]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1019,27057.2]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1023,31200.199999999997]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1019,27042.899999999998]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1023,31200.199999999997]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1019,26942.94]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1023,31257.26]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1019,26842.949999999997]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1023,31300.05]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1019,26857.25]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1023,31300.05]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1019,26957.2]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1023,31300.05]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1019,27000.0]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1023,31300.05]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1019,27057.2]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1023,31300.05]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1019,27100.100000000002]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1023,31300.05]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1019,27042.899999999998]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1023,31300.05]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1019,27000.0]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1023,31300.05]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1019,27057.2]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1023,31300.05]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1019,27100.100000000002]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1023,31300.05]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1019,27100.100000000002]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1023,31300.05]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1019,27100.100000000002]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1023,31300.05]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1020,3031648.0]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1130,830974716.8]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1020,3031648.0]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1130,830879523.0528]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1020,3031648.0]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1130,830634262.7296]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1020,3031648.0]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1130,830490259.4496]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1020,3031648.0]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1130,830446906.8832]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1020,3031648.0]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1130,830389002.4064]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1020,3031648.0]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1130,830345953.0048]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1020,3031648.0]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1130,830576964.5824]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1021,274.0053]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1016,474200.0]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1021,273.7641]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1016,474500.0]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1021,273.669]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1016,474600.0]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1021,273.8403]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1016,474800.0]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1021,273.9829]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1016,474500.0]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1021,273.9496]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1016,474500.0]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1021,273.8355]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1016,474300.0]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1021,273.6975]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1016,474400.0]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1021,273.6452]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1017,475826.9]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1022,0.0]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1017,474281.3]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1022,0.03809432]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1017,475312.5]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1022,0.0476179]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1017,475906.3]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1022,0.01428537]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1017,474468.8]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1022,0.0]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1017,474031.3]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1022,0.03809432]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1017,475660.7]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1022,0.02857074]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1017,474357.1]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1022,0.01904716]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1019,27300.05]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1023,31400.15]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1019,27300.05]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1023,31400.15]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1019,27300.05]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1023,31400.15]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1019,27414.31]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1023,31400.15]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1019,27442.94]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1023,31457.2]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1019,27342.949999999997]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1023,31442.94]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1019,27300.05]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1023,31400.15]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1019,27242.989999999998]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1023,31457.2]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1019,27200.199999999997]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1023,31500.0]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1019,27314.46]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1023,31500.0]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1019,27400.15]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1023,31500.0]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1019,27400.15]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1023,31500.0]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1019,27457.2]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1023,31500.0]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1019,27500.0]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1023,31500.0]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1019,27557.2]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1023,31500.0]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1019,27542.899999999998]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1023,31500.0]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1019,27557.2]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1023,31500.0]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1019,27542.899999999998]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1023,31500.0]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1019,27500.0]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1023,31500.0]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1019,27500.0]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1023,31500.0]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1019,27442.94]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1023,31500.0]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1019,27457.2]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1023,31500.0]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1019,27500.0]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1023,31500.0]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1019,27500.0]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1023,31500.0]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1019,27557.2]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1023,31500.0]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1019,27600.100000000002]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1023,31500.0]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1019,27600.100000000002]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1023,31500.0]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1019,27542.899999999998]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1023,31500.0]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1019,27500.0]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1023,31500.0]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1019,27500.0]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1023,31500.0]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1019,27500.0]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1023,31500.0]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1019,27557.2]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1023,31500.0]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1019,27600.100000000002]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1023,31500.0]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1019,27600.100000000002]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1023,31500.0]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1019,27657.3]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1023,31500.0]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1019,27643.0]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1023,31500.0]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1019,27600.100000000002]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1023,31500.0]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1019,27600.100000000002]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1023,31500.0]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1019,27600.100000000002]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1133,954.7125]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1019,32453.4]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1023,32700.2]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1017,477535.39999999997]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1021,274.8427]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1133,954.6854]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1019,32400.149999999998]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1023,32746.8]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1017,477500.0]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1021,274.7774]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1133,954.4911]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1019,32500.0]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1023,32646.81]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1017,477489.6]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1021,274.7739]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1133,954.6104]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1019,32446.75]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1023,32600.1]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1017,477412.5]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1021,274.7051]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1133,954.4604]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1019,32400.149999999998]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1023,32653.480000000003]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1017,477329.2]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1021,274.7583]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1133,952.8688]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1019,32400.149999999998]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1023,32600.1]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1017,477047.9]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1021,274.6429]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1133,951.8958]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1019,32300.05]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1023,32546.71]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1017,477183.3]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1021,274.6918]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1133,952.0833]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1019,32353.44]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1023,32500.0]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1017,477108.3]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1021,274.6584]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1133,952.0479]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1019,32300.05]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1023,32500.0]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1017,477225.0]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1021,274.5564]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1133,953.8333]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1019,32300.05]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1023,32506.79]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1017,477207.60000000003]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1021,274.6442]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1133,952.7277]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1019,32300.05]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1023,32500.0]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1017,477500.0]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1021,274.7228]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1133,954.0667]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1019,32400.149999999998]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1023,32500.0]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1017,477629.2]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1021,274.9249]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1133,955.0271]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1019,32300.05]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1023,32553.39]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1017,477337.5]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1021,274.8938]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1133,954.45]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1019,32346.760000000002]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1023,32500.0]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1017,477308.3]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1021,274.7584]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1133,954.4916]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1019,32400.149999999998]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1023,32453.4]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1017,477220.8]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1021,274.7916]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1133,954.1937]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1019,32300.05]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1023,32546.71]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1017,477110.4]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1021,274.7739]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1133,954.2021]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1019,32300.05]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1023,32500.0]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1017,477254.2]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1021,274.7584]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1133,954.3563]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1019,32300.05]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1023,32446.75]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1017,477316.7]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1021,274.7073]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1133,954.425]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1019,32200.2]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1023,32446.75]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1017,477214.60000000003]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1021,274.7051]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1133,952.8063]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1019,32200.2]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1023,32357.25]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1017,477347.89999999997]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1021,274.7895]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1133,954.4729]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1019,32300.05]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1023,32400.149999999998]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1017,477118.7]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1021,274.705]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1133,952.5687]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1019,32253.45]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1023,32400.149999999998]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1017,477527.10000000003]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1021,274.7162]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1133,954.7083]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1019,32300.05]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1023,32300.05]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1017,477495.8]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1021,274.8228]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1133,954.7458]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1019,32300.05]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1023,32300.05]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1017,477456.2]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1021,274.876]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1133,954.6666]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1019,32200.2]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1023,32300.05]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1017,477452.1]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1021,274.8916]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1133,954.6542]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1019,32100.1]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1023,32300.05]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1017,477306.2]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1021,274.7783]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1133,954.2999]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1019,32100.1]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1023,32346.760000000002]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1017,477400.0]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1021,274.7806]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1133,954.6083]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1019,32100.1]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1023,32300.05]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1017,477522.89999999997]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1021,274.9604]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1133,955.1083]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1019,32100.1]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1023,32300.05]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1017,477483.3]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1021,275.2246]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1133,954.8291]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1019,32100.1]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1023,32300.05]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1017,477568.8]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1021,274.765]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1133,954.0084]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1019,32100.1]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1023,32306.84]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1018,477080.4]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1022,0.02857074]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1016,476300.0]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1020,3031648.0]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1130,833475523.2352]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1018,477454.2]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1022,0.04666555]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1016,476200.0]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1020,3031648.0]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1130,833475523.2352]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1018,477264.6]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1022,0.0]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1016,476200.0]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1020,3031648.0]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1130,834181897.2192]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1018,477366.69999999995]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1022,0.01555518]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1016,476600.0]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1020,3031648.0]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1130,833569807.488]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1018,477170.8]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1022,0.01555518]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1016,475800.0]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1020,3031648.0]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1130,833657118.9504]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1018,475287.5]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1022,0.03333253]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1016,475400.0]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1020,3031648.0]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1130,832721552.3776]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1018,477241.69999999995]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1022,0.06666507]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1016,475800.0]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1020,3031648.0]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1130,833475523.2352]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1018,477322.9]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1022,0.06666507]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1016,476500.0]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1020,3031648.0]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1130,833347587.6896]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1018,477389.6]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1022,0.06666507]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1016,475900.0]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1020,3031648.0]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1130,833017744.3872]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1018,477452.1]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1022,0.05110988]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1016,476400.0]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1020,3031648.0]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1130,833737760.7872]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1018,477462.5]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1022,0.01777735]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1016,476100.0]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1020,3031648.0]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1130,833986962.2528]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1018,477654.2]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1022,0.01555518]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1016,476600.0]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1020,3031648.0]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1130,834242530.1792]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1018,477458.3]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1022,0.04666555]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1016,476000.0]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1020,3031648.0]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1130,833710779.12]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1018,477550.0]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1022,0.03333253]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1016,476300.0]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1020,3031648.0]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1130,833490075.1456]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1018,477522.89999999997]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1022,0.05110988]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1016,476500.0]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1020,3031648.0]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1130,833811732.9984]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1018,477514.6]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1022,0.0999976]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1016,476000.0]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1020,3031648.0]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1130,833522210.6144]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1018,477381.3]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1022,0.0]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1016,476100.0]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1020,3031648.0]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1130,833475523.2352]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1018,477466.7]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1022,0.06888723]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1016,476200.0]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1020,3031648.0]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1130,833684100.6176]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1018,477337.5]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1022,0.01555518]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1016,476400.0]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1020,3031648.0]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1130,833778081.7056]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1018,477735.4]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1022,0.03333253]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1016,476600.0]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1020,3031648.0]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1130,834080943.3408]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1018,477591.7]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1022,0.06666507]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1016,476600.0]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1020,3031648.0]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1130,834128237.0496]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1018,477743.7]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1022,0.03333253]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1016,476700.0]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1020,3031648.0]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1130,834134906.6752]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1018,477122.9]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1022,0.03111036]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1016,476700.0]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1020,3031648.0]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1130,834451107.5616]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1018,476489.6]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1022,0.01555518]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1016,476800.0]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1020,3031648.0]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1130,834485062.0192]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1018,477331.2]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1022,0.05333205]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1016,476900.0]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1020,3031648.0]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1023,31500.0]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1019,27600.100000000002]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1023,31500.0]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1019,27600.100000000002]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1023,31500.0]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1019,27600.100000000002]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1023,31500.0]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1019,27600.100000000002]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1023,31500.0]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1020,3031648.0]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1130,830664276.0448]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1020,3031648.0]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1130,830605462.0736]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1020,3031648.0]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1130,830764017.264]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1020,3031648.0]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1130,830446906.8832]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1020,3031648.0]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1130,830144045.248]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1020,3031648.0]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1130,830316849.184]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1020,3031648.0]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1130,830389305.5712]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1020,3031648.0]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1130,829999738.8032]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1020,3031648.0]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1130,829797831.0464]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1020,3031648.0]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1130,829725677.824]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1020,3031648.0]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1130,830158293.9936]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1020,3031648.0]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1130,830259247.872]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1020,3031648.0]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1130,830100692.6816]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1020,3031648.0]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1130,830143742.0832]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1020,3031648.0]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1130,830086140.7712]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1020,3031648.0]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1130,829985490.0576]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1020,3031648.0]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1130,830057340.1152]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1020,3031648.0]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1130,830317152.3488]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1020,3031648.0]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1130,830216198.4704]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1020,3031648.0]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1130,830215895.3056]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1020,3031648.0]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1130,830288048.528]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1020,3031648.0]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1130,830244695.9616]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1020,3031648.0]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1130,830187094.6496]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1020,3031648.0]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1130,830028539.4592]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1020,3031648.0]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1130,829942137.4912]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1020,3031648.0]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1130,830057340.1152]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1020,3031648.0]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1130,830143742.0832]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1020,3031648.0]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1130,830028539.4592]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1020,3031648.0]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1130,830057340.1152]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1020,3031648.0]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1130,830144045.248]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1020,3031648.0]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1130,830374753.6608]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1020,3031648.0]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1130,830144045.248]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1020,3031648.0]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1130,829898784.9248]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1020,3031648.0]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1130,829884536.1792]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1020,3031648.0]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1130,829841183.6128]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1020,3031648.0]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1130,829841183.6128]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1020,3031648.0]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1130,829841183.6128]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1020,3031648.0]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1130,829783279.136]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1020,3031648.0]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1130,829739926.5696]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1020,3031648.0]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1130,829739926.5696]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1020,3031648.0]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1130,829451920.0096]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1020,3031648.0]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1130,829581674.544]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1020,3031648.0]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1130,830129796.5024]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1020,3031648.0]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1130,829884536.1792]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1020,3031648.0]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1130,829942137.4912]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1020,3031648.0]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1130,830071892.0256]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1020,3031648.0]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1130,829942137.4912]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1020,3031648.0]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1130,829999738.8032]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1020,3031648.0]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1130,829466168.7552]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1020,3031648.0]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1130,829495272.576]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1020,3031648.0]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1130,829841183.6128]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1020,3031648.0]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1130,830187397.8144]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1020,3031648.0]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1130,829985490.0576]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1020,3031648.0]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1130,829985490.0576]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1020,3031648.0]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1130,830014290.7136]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1020,3031648.0]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1130,829841183.6128]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1020,3031648.0]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1130,829725677.824]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1020,3031648.0]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1130,829927585.5808]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1020,3031648.0]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1130,829970938.1472]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1020,3031648.0]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1130,829898784.9248]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1020,3031648.0]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1130,829755691.1392]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1020,3031648.0]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1130,829523770.0672]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1020,3031648.0]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1130,829725677.824]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1020,3031648.0]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1130,829942137.4912]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1020,3031648.0]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1130,829826934.8672]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1020,3031648.0]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1130,829797831.0464]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1020,3031648.0]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1130,829322165.4752]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1020,3031648.0]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1130,829106008.9728]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1020,3031648.0]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1130,829177555.8656]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1020,3031648.0]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1130,829134203.2992]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1020,3031648.0]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1130,829364911.712]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1020,3031648.0]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1130,829423119.3536]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1020,3031648.0]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1130,829336717.3856]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1020,3031648.0]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1130,829509521.3216]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1020,3031648.0]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1130,829581371.3792]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1020,3031648.0]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1130,829711429.0784]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1020,3031648.0]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1130,829379766.7872]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1020,3031648.0]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1130,829095398.2048]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1020,3031648.0]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1130,829365214.8768]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1020,3031648.0]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1130,829307310.4]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1020,3031648.0]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1130,828903494.8864]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1020,3031648.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1130,828499982.5376]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1020,3031648.0]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1130,831153584.032]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1020,3031648.0]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1130,833850538.0928]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1020,3031648.0]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1130,834456261.3632]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1020,3031648.0]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1130,834759122.9984]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1020,3031648.0]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1130,834764579.9648]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1020,3031648.0]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1130,833994541.3728]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1020,3031648.0]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1130,834167648.4736]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1020,3031648.0]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1130,834686666.6112]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1020,3031648.0]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1130,835032880.8128]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1020,3031648.0]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1130,835177490.4224]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1020,3031648.0]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1130,835321493.7024]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1020,3031648.0]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1130,835609803.4272]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1020,3031648.0]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1130,835638907.248]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1020,3031648.0]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1130,835191436.0032]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1020,3031648.0]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1130,835292693.0464]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1020,3031648.0]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1130,835595554.6816]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1020,3031648.0]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1130,835364846.2688]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1020,3031648.0]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1130,834961030.7552]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1020,3031648.0]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1130,834845524.9664]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1020,3031648.0]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1130,834946478.8448]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1020,3031648.0]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1130,834874325.6224]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1020,3031648.0]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1130,834730019.1776]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1020,3031648.0]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1130,834802172.4]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1020,3031648.0]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1130,834773674.9088]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1020,3031648.0]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1130,834687272.9408]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1020,3031648.0]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1130,834571463.9872]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1020,3031648.0]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1130,834542663.3312]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1020,3031648.0]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1130,834528414.5856]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1020,3031648.0]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1130,834369556.2304]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1020,3031648.0]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1130,834571463.9872]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1020,3031648.0]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1130,834961030.7552]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1020,3031648.0]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1130,834859773.712]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1020,3031648.0]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1130,834686969.776]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1020,3031648.0]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1130,834860076.8768]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1020,3031648.0]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1130,834759122.9984]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1020,3031648.0]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1130,834470510.1088]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1020,3031648.0]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1130,834672417.8656]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1020,3031648.0]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1130,834484758.8544]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1020,3031648.0]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1130,834528414.5856]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1020,3031648.0]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1130,834903126.2784]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1020,3031648.0]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1130,834816421.1456]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1020,3031648.0]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1130,834686666.6112]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1020,3031648.0]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1130,834571463.9872]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1020,3031648.0]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1130,834657865.9552]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1020,3031648.0]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1130,834499310.7648]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1020,3031648.0]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1130,834340452.4096]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1020,3031648.0]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1130,834499310.7648]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1020,3031648.0]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1130,834297403.008]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1020,3031648.0]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1130,834080943.3408]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1020,3031648.0]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1130,834080943.3408]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1020,3031648.0]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1130,834254050.4416]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1020,3031648.0]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1130,834268602.352]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1130,834276181.472]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1018,477708.3]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1022,0.0]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1016,477100.0]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1020,3031648.0]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1130,834427157.5424]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1018,477506.3]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1022,0.0]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1016,477200.0]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1020,3031648.0]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1130,834834914.1984]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1018,477777.10000000003]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1022,0.03333253]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1016,476900.0]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1020,3031648.0]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1130,834633006.4416]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1018,477783.3]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1022,0.05110988]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1016,476800.0]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1020,3031648.0]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1130,834639676.0672]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1018,477752.1]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1022,0.04888771]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1016,476800.0]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1020,3031648.0]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1130,834458080.352]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1018,477613.80000000005]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1022,0.01428537]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1016,476900.0]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1020,3031648.0]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1130,834539025.3536]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1018,477762.5]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1022,0.05110988]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1016,476800.0]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1020,3031648.0]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1130,834491731.6448]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1018,477854.2]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1022,0.0]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1016,476800.0]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1020,3031648.0]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1130,834585712.7328]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1018,477820.80000000005]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1022,0.0]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1016,476800.0]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1020,3031648.0]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1130,834309832.7648]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1018,477812.5]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1022,0.0]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1016,476700.0]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1020,3031648.0]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1130,834437768.3104]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1018,477683.3]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1022,0.03111036]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1016,476700.0]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1020,3031648.0]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1130,834417456.2688]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1018,477808.3]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1022,0.05110988]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1016,476700.0]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1020,3031648.0]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1130,834586015.8976]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1018,476466.7]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1022,0.08222024]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1016,476900.0]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1020,3031648.0]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1130,834390474.6016]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1018,477454.2]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1022,0.03111036]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1016,477000.0]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1020,3031648.0]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1130,834276181.472]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1018,477752.1]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1022,0.03333253]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1016,476800.0]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1020,3031648.0]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1130,834283154.2624]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1018,477712.5]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1022,0.05110988]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1016,476800.0]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1020,3031648.0]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1130,834585712.7328]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1018,477647.89999999997]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1022,0.06666507]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1016,476900.0]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1020,3031648.0]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1130,834606024.7744]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1018,477529.2]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1022,0.03111036]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1016,477100.0]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1020,3031648.0]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1130,834431098.6848]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1018,477504.2]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1022,0.06888723]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1016,476900.0]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1020,3031648.0]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1130,834471419.6032]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1018,477560.4]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1022,0.08444241]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1016,477200.0]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1020,3031648.0]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1130,834646345.6928]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1018,476514.6]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1022,0.04888771]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1016,476700.0]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1020,3031648.0]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1130,834949207.328]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1018,477877.1]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1022,0.08222024]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1016,476900.0]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1020,3031648.0]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1130,834228887.7632]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1019,31400.15]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1023,31600.100000000002]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1017,476614.6]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1021,275.3711]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1133,952.8729]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1019,31400.15]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1023,31553.38]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1017,476545.8]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1021,275.4421]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1133,953.1771]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1019,31400.15]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1023,31653.48]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1017,476533.3]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1021,275.4044]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1133,952.7333]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1019,31400.15]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1023,31546.71]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1017,476487.5]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1021,275.3911]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1133,952.5583]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1019,31300.05]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1023,31557.2]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1017,476593.8]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1021,275.2912]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1133,952.8014]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1019,31353.44]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1023,31600.100000000002]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1017,478427.1]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1021,275.5753]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1133,954.9146]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1019,31353.44]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1023,31500.0]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1017,476477.10000000003]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1021,275.3578]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1133,952.8979]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1019,31353.44]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1023,31600.100000000002]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1017,476608.3]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1021,275.4066]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1133,952.9437]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1019,31300.05]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1023,31500.0]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1017,476489.6]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1021,275.4243]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1133,952.8188]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1019,31242.989999999998]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1023,31442.94]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1017,478812.5]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1021,275.4399]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1133,955.2875]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1019,31353.44]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1023,31400.15]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1017,476891.7]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1021,275.5242]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1133,953.1979]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1019,31400.15]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1023,31453.399999999998]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1017,476466.7]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1021,275.3934]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1133,952.7167]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1019,31346.76]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1023,31346.76]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1017,477587.5]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1021,275.3444]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1133,955.4646]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1019,31342.949999999997]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1023,31357.25]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1017,476093.8]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1021,275.3482]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1133,952.4688]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1019,31306.84]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1023,31400.15]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1017,476327.1]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1021,275.3555]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1133,952.4083]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1019,31246.8]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1023,31400.15]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1017,476500.0]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1021,275.3778]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1133,952.6458]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1019,31200.199999999997]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1023,31353.44]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1017,476300.0]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1021,275.34]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1133,952.9917]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1019,31200.199999999997]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1023,31400.15]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1017,476250.0]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1021,275.209]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1133,954.0938]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1019,31257.26]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1023,31400.15]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1017,476206.2]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1021,275.2268]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1133,953.9875]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1019,31246.8]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1023,31400.15]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1017,476116.69999999995]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1021,275.2401]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1133,953.4313]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1019,31153.48]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1023,31346.76]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1017,476160.39999999997]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1021,275.138]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1133,953.7416]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1019,31200.199999999997]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1023,31300.05]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1017,476125.0]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1021,275.1769]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1133,953.5871]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1019,31300.05]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1023,31300.05]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1017,476639.6]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1021,275.2623]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1133,952.9229]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1019,31246.8]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1023,31300.05]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1017,476241.69999999995]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1021,275.3246]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1133,954.0271]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1019,31253.45]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1023,31300.05]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1017,477527.10000000003]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1021,275.2801]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1133,954.4521]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1019,31200.199999999997]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1023,31246.8]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1017,477677.1]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1021,275.0648]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1133,955.0229]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1019,31100.100000000002]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1023,31200.199999999997]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1017,477584.8]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1021,275.1389]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1133,955.3348]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1019,31100.100000000002]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1023,31300.05]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1017,476260.4]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1021,274.9915]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1133,953.5417]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1019,31100.100000000002]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1023,31246.8]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1017,476245.8]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1021,274.9937]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1133,953.8208]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1019,31100.100000000002]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1023,31300.05]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1017,477827.1]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1021,275.0914]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1133,955.2979]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1019,31100.100000000002]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1023,31146.809999999998]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1017,477929.19999999995]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1021,275.1469]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1133,955.5917]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1019,31100.100000000002]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1023,31200.199999999997]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1017,476187.5]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1021,275.1558]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1133,953.8604]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1019,31100.100000000002]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1023,31200.199999999997]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1017,476564.6]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1021,275.1602]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1133,953.3354]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1019,31046.71]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1023,31100.100000000002]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1017,476841.7]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1021,275.4865]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1133,953.0188]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1019,31000.0]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1023,31100.100000000002]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1017,476733.3]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1021,275.5043]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1133,952.7646]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1019,31000.0]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1023,31200.199999999997]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1017,478393.7]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1021,275.582]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1133,956.4333]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1019,30946.75]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1023,31253.45]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1017,479079.2]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1021,275.6552]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1133,957.5875]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1019,31000.0]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1023,31253.45]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1017,479045.8]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1021,275.7329]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1133,956.9604]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1019,31000.0]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1023,31146.809999999998]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1017,476827.1]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1021,275.5865]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1133,953.0063]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1019,31000.0]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1023,31046.71]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1017,478835.39999999997]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1021,275.6664]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1133,957.2041]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1019,30946.75]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1023,31100.100000000002]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1017,479029.2]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1021,275.5908]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1133,957.6917]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1019,30800.05]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1023,31100.100000000002]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1017,477358.3]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1021,275.7462]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1133,953.7041]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1019,30846.76]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1023,31000.0]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1017,476979.2]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1021,275.673]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1133,954.9688]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1019,30906.690000000002]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1023,31100.100000000002]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1017,476966.7]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1021,275.6042]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1133,953.1209]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1019,31000.0]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1023,31100.100000000002]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1017,476964.60000000003]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1021,275.6242]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1133,953.3]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1019,30946.75]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1023,31000.0]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1017,478802.1]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1021,275.6531]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1133,956.5917]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1019,30900.15]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1023,31046.71]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1017,479420.8]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1021,275.8262]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1133,957.8416]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1019,30953.399999999998]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1023,30946.75]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1017,477152.10000000003]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1021,275.704]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1133,954.1625]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1019,30900.15]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1023,30946.75]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1017,477058.3]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1021,275.6708]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1133,953.1854]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1019,30900.15]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1023,30900.15]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1017,477187.5]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1021,275.6242]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1133,955.0479]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1019,30800.05]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1023,30953.399999999998]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1017,478770.8]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1021,275.5709]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1133,955.1979]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1019,30900.15]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1023,31053.38]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1017,479818.8]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1021,275.9261]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1133,959.1209]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1019,30846.76]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1023,31000.0]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1017,479964.60000000003]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1021,276.2257]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1133,959.2792]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1019,30853.44]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1023,30946.75]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1017,479858.3]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1021,276.1858]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1133,959.0625]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1019,30900.15]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1023,30846.76]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1017,479733.3]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1021,276.1104]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1133,959.0312]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1020,3031648.0]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1130,837210816.736]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1018,479202.1]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1022,0.03333253]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1016,478000.0]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1020,3031648.0]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1130,836936755.7568]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1018,479031.3]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1022,0.05110988]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1016,478300.0]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1020,3031648.0]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1130,837466384.6624]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1018,479404.2]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1022,0.06666507]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1016,478300.0]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1020,3031648.0]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1130,837244164.864]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1018,479485.4]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1022,0.01777735]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1016,478100.0]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1020,3031648.0]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1130,837224155.9872]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1018,479370.8]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1022,0.03333253]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1016,478200.0]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1020,3031648.0]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1130,837109862.8576]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1018,479312.5]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1022,0.03333253]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1016,478100.0]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1020,3031648.0]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1130,836954945.6448]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1018,479387.5]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1022,0.0]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1016,478100.0]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1020,3031648.0]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1130,837015578.6048]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1018,479387.5]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1022,0.05110988]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1016,478000.0]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1020,3031648.0]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1130,836968588.0608]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1018,479518.7]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1022,0.01777735]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1016,478200.0]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1020,3031648.0]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1130,837183835.0688]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1018,479133.30000000005]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1022,0.0]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1016,478200.0]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1020,3031648.0]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1130,837311467.4496]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1018,479187.5]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1022,0.06666507]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1016,478300.0]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1020,3031648.0]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1130,836853991.7664]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1018,479110.4]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1022,0.03333253]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1016,478100.0]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1020,3031648.0]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1130,836793358.8064]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1018,479152.10000000003]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1022,0.05110988]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1016,478400.0]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1020,3031648.0]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1130,836786689.1808]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1018,479714.60000000003]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1022,0.04888771]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1016,478600.0]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1020,3031648.0]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1130,837392412.4512]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1018,479812.5]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1022,0.04888771]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1016,479000.0]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1020,3031648.0]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1130,838422263.2768]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1018,479791.7]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1022,0.05110988]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1016,478600.0]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1020,3031648.0]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1130,838254006.8128]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1018,479858.3]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1022,0.05333205]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1016,477800.0]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1020,3031648.0]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1130,837809567.216]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1018,479518.7]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1022,0.0]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1016,478800.0]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1020,3031648.0]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1130,837874141.3184]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1018,479875.0]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1022,0.0]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1016,479000.0]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1020,3031648.0]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1130,838785454.7072]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1018,478608.3]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1022,0.01777735]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1016,478600.0]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1020,3031648.0]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1130,838374969.568]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1018,479829.2]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1022,0.01555518]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1016,478700.0]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1020,3031648.0]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1130,837910521.0944]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1019,30400.15]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1023,30600.100000000002]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1017,478206.2]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1021,276.3412]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1133,958.1416]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1019,30453.399999999998]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1023,30600.100000000002]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1017,478412.5]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1021,276.51]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1133,956.9604]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1019,30500.0]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1023,30600.100000000002]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1017,479752.1]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1021,276.4856]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1133,959.6521]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1019,30500.0]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1023,30546.71]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1017,479700.0]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1021,276.3901]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1133,959.0542]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1019,30500.0]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1023,30600.100000000002]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1017,478268.7]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1021,276.2813]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1133,958.15]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1019,30500.0]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1023,30600.100000000002]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1017,479658.3]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1021,276.5366]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1133,959.427]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1019,30446.75]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1023,30500.0]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1017,478114.6]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1021,276.3123]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1133,957.9917]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1019,30400.15]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1023,30600.100000000002]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1017,478435.4]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1021,276.3457]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1133,957.0208]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1019,30453.399999999998]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1023,30600.100000000002]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1017,478062.5]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1021,276.3301]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1133,957.8729]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1019,30500.0]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1023,30600.100000000002]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1017,479743.7]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1021,276.4411]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1133,958.7999]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1019,30500.0]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1023,30500.0]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1017,478279.2]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1021,276.4567]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1133,957.9334]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1019,30400.15]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1023,30453.399999999998]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1017,478141.7]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1021,276.4877]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1133,957.5167]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1019,30300.05]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1023,30500.0]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1017,478285.39999999997]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1021,276.3723]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1133,957.7146]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1019,30346.76]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1023,30500.0]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1017,478267.9]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1021,276.4186]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1133,956.2679]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1019,30300.05]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1023,30500.0]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1017,478352.10000000003]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1021,276.3568]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1133,957.7208]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1019,30053.38]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1023,30500.0]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1017,478454.2]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1021,276.5454]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1133,956.4875]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1019,30053.38]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1023,30500.0]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1017,478400.0]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1021,276.4922]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1133,956.5125]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1019,30253.45]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1023,30453.399999999998]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1017,478514.6]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1021,276.5566]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1133,956.7542]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1019,30246.8]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1023,30500.0]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1017,478597.89999999997]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1021,276.5099]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1133,956.9271]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1019,30253.45]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1023,30500.0]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1017,478702.1]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1021,276.5921]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1133,957.625]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1019,30300.05]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1023,30500.0]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1017,478806.2]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1021,276.6498]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1133,958.5895]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1019,30100.100000000002]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1023,30453.399999999998]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1017,479002.1]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1021,276.7408]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1133,957.2792]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1019,30100.100000000002]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1023,30446.75]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1017,478633.30000000005]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1021,276.712]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1133,956.7541]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1019,30100.100000000002]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1023,30400.15]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1017,478560.4]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1021,276.6653]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1133,956.6479]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1019,30100.100000000002]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1023,30446.75]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1017,478454.2]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1021,276.5255]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1133,956.6313]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1019,30200.199999999997]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1023,30346.76]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1017,478485.4]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1021,276.6787]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1133,956.8083]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1019,30146.809999999998]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1023,30353.44]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1017,478714.3]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1021,276.6564]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1133,956.7768]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1019,30100.100000000002]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1023,30400.15]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1017,478685.4]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1021,276.5566]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1133,958.4875]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1019,30053.38]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1023,30300.05]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1017,478233.3]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1021,276.5343]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1133,957.602]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1019,30100.100000000002]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1023,30300.05]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1017,478410.39999999997]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1021,276.5276]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1133,957.05]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1019,30200.199999999997]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1023,30253.45]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1017,478310.4]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1021,276.5743]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1133,957.4604]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1019,30193.41]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1023,30400.15]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1017,478264.6]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1021,276.339]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1133,957.7042]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1019,30100.100000000002]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1023,30400.15]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1017,478370.8]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1021,276.3745]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1133,957.927]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1019,30100.100000000002]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1023,30346.76]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1017,478366.69999999995]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1021,276.2946]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1133,958.0063]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1019,30200.199999999997]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1023,30400.15]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1017,478300.0]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1021,276.3879]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1133,957.7188]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1019,30100.100000000002]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1023,30300.05]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1017,478412.5]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1021,276.4101]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1133,958.0063]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1019,30200.199999999997]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1023,30300.05]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1017,478485.4]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1021,276.4745]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1133,956.9437]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1019,30046.71]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1023,30246.8]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1017,478681.2]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1021,276.4722]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1133,958.5166]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1019,30000.0]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1023,30153.48]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1017,478631.3]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1021,276.5144]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1133,957.1813]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1019,30053.38]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1023,30246.8]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1017,478754.2]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1021,276.6432]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1133,958.4813]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1019,30000.0]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1023,30200.199999999997]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1017,478585.39999999997]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1021,276.6254]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1133,956.6896]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1019,29733.329999999998]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1023,30153.48]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1017,478416.7]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1021,276.6254]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1133,957.9042]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1019,29500.0]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1023,30200.199999999997]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1017,478412.89999999997]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1021,276.5755]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1133,957.9017]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1019,29766.670000000002]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1023,30200.199999999997]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1017,478481.3]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1021,276.5876]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1133,958.0563]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1019,30000.0]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1023,30200.199999999997]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1017,478670.8]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1021,276.5232]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1133,957.1937]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1019,30000.0]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1023,30200.199999999997]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1017,478662.5]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1021,276.5587]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1133,958.3437]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1019,30000.0]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1023,30100.100000000002]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1017,478975.0]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1021,276.7098]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1133,959.2688]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1019,30000.0]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1023,30153.48]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1017,481214.3]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1021,276.8943]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1133,961.8214]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1019,30000.0]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1023,30146.809999999998]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1017,481254.2]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1021,277.0272]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1133,961.9396]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1019,30000.0]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1023,30100.100000000002]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1017,481268.7]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1021,276.9873]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1133,961.9229]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1019,29766.670000000002]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1023,30053.38]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1017,481229.2]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1021,276.9184]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1133,961.7646]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1019,29500.0]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1023,30100.100000000002]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1017,481089.60000000003]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1021,276.9117]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1133,961.9959]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1019,29500.0]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1023,30046.71]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1017,481131.3]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1021,277.0472]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1133,962.0584]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1019,29500.0]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1023,30053.38]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1017,481372.9]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1021,277.1027]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1133,962.5021]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1019,29500.0]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1023,30046.71]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1017,481164.60000000003]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1021,276.9517]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1133,962.1792]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1020,3031648.0]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1130,839662510.4736]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1018,480676.30000000005]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1022,0.01428537]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1016,479600.0]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1020,3031648.0]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1130,839155618.928]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1018,480660.39999999997]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1022,0.03111036]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1016,480000.0]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1020,3031648.0]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1130,839526086.3136]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1018,481118.7]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1022,0.01777735]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1016,479900.0]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1020,3031648.0]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1130,840192442.544]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1018,481331.2]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1022,0.03333253]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1016,480100.0]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1020,3031648.0]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1130,840354029.3824]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1018,481360.4]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1022,0.0644429]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1016,480100.0]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1020,3031648.0]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1130,840374038.2592]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1018,481166.7]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1022,0.03111036]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1016,480100.0]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1020,3031648.0]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1130,840077846.2496]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1018,481237.5]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1022,0.03333253]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1016,480000.0]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1020,3031648.0]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1130,840474992.1376]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1018,481429.19999999995]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1022,0.03333253]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1016,479200.0]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1020,3031648.0]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1130,840448010.4704]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1018,480916.7]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1022,0.0355547]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1016,479600.0]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1020,3031648.0]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1130,840245799.5488]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1018,481383.30000000005]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1022,0.03111036]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1016,480100.0]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1020,3031648.0]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1130,840737229.6896]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1018,481456.2]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1022,0.0999976]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1016,480200.0]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1020,3031648.0]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1130,840279754.0064]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1018,481375.0]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1022,0.04888771]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1016,479900.0]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1020,3031648.0]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1130,840501973.8048]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1018,481129.2]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1022,0.08222024]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1016,479900.0]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1020,3031648.0]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1130,839842287.2]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1018,481381.3]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1022,0.0355547]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1016,479800.0]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1020,3031648.0]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1130,840123927.2992]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1018,481281.3]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1022,0.01777735]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1016,479900.0]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1020,3031648.0]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1130,840239736.2528]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1018,481039.60000000003]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1022,0.01555518]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1016,480000.0]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1020,3031648.0]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1130,840340386.9664]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1018,481325.0]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1022,0.04888771]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1016,480000.0]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1020,3031648.0]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1130,840293093.2576]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1018,481165.2]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1022,0.07142685]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1016,479900.0]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1020,3031648.0]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1130,840474992.1376]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1018,481206.2]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1022,0.0]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1016,480000.0]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1020,3031648.0]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1130,840744202.48]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1018,481181.2]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1022,0.0]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1016,479800.0]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1020,3031648.0]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1130,840030552.5408]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1018,480427.1]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1022,0.05110988]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1016,479300.0]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1020,3031648.0]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1130,838745133.7888]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1018,478651.8]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1022,0.0]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1016,479200.0]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1020,3031648.0]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1130,839007674.5056]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1018,480437.5]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1022,0.0]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1016,479300.0]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1020,3031648.0]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1130,839081646.7168]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1018,480402.10000000003]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1022,0.03333253]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1016,479200.0]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1020,3031648.0]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1130,838913693.4176]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1018,480656.3]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1022,0.03333253]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1016,479600.0]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1020,3031648.0]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1130,839202912.6368]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1018,480816.7]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1022,0.05110988]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1016,479800.0]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1020,3031648.0]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1130,839438471.6864]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1018,480970.8]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1022,0.04888771]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1016,479800.0]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1020,3031648.0]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1130,839741333.3216]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1018,480604.2]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1022,0.0999976]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1016,479700.0]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1020,3031648.0]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1130,839727994.0704]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1018,480968.8]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1022,0.05110988]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1016,479800.0]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1020,3031648.0]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1130,839943241.0784]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1018,481075.0]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1022,0.04666555]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1016,479800.0]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1020,3031648.0]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1130,839687369.9872]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1018,481093.8]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1022,0.01555518]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1016,479700.0]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1020,3031648.0]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1130,839963249.9552]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1018,480956.2]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1022,0.05110988]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1016,479500.0]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1020,3031648.0]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1130,839835314.4096]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1018,481127.1]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1022,0.04888771]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1016,479800.0]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1020,3031648.0]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1130,839896250.5344]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1018,480858.3]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1022,0.04888771]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1017,481305.8]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1021,277.0893]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1133,962.3504]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1019,29100.100000000002]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1023,29346.76]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1017,481408.3]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1021,277.2291]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1133,962.5937]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1019,29046.71]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1023,29200.199999999997]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1017,481425.0]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1021,277.1916]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1133,962.5917]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1019,29000.0]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1023,29200.199999999997]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1017,481702.1]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1021,277.227]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1133,963.2354]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1019,29100.100000000002]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1023,29253.45]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1017,481716.7]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1021,277.3047]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1133,963.2938]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1019,29000.0]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1023,29246.8]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1017,481562.5]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1021,277.1892]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1133,962.8862]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1019,29000.0]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1023,29300.05]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1017,481604.2]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1021,277.338]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1133,962.9917]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1019,29106.77]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1023,29300.05]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1017,481585.39999999997]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1021,277.2514]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1133,963.2083]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1019,29100.100000000002]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1023,29246.8]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1017,480935.4]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1021,277.287]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1133,963.1583]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1019,29100.100000000002]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1023,29200.199999999997]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1017,482241.69999999995]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1021,277.9041]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1133,964.7271]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1019,29100.100000000002]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1023,29200.199999999997]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1017,478535.39999999997]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1021,276.6343]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1133,956.6458]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1019,29046.71]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1023,29200.199999999997]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1017,478358.3]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1021,276.6099]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1133,956.6062]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1019,29000.0]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1023,29146.809999999998]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1017,478229.2]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1021,276.5365]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1133,956.4146]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1019,28946.75]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1023,29100.100000000002]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1018,479897.3]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1022,0.02857074]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1016,478700.0]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1020,3031648.0]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1130,838227025.1456]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1018,478250.0]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1022,0.04666555]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1016,478500.0]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1020,3031648.0]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1130,838455914.5696]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1018,478131.3]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1022,0.0999976]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1016,478500.0]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1020,3031648.0]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1130,838112428.8512]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1018,478183.3]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1022,0.06666507]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1016,478800.0]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1020,3031648.0]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1130,838253703.648]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1018,479012.5]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1022,0.0]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1016,478600.0]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1020,3031648.0]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1130,838254006.8128]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1018,478125.0]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1022,0.01904716]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1016,478600.0]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1020,3031648.0]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1130,838254006.8128]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1018,479897.89999999997]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1022,0.0999976]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1016,478700.0]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1020,3031648.0]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1130,837964484.4288]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1018,479960.39999999997]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1022,0.05110988]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1016,478700.0]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1020,3031648.0]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1130,837971457.2192]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1018,478047.9]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1022,0.06666507]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1016,478900.0]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1020,3031648.0]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1130,838166392.1856]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1018,479408.3]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1022,0.03333253]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1016,478400.0]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1020,3031648.0]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1130,837379073.2]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1018,479831.2]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1022,0.0644429]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1016,478500.0]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1020,3031648.0]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1130,838018447.7632]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1018,478458.3]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1022,0.01555518]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1016,478400.0]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1020,3031648.0]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1130,837708613.3376]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1018,478668.8]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1022,0.03333253]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1016,478700.0]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1020,3031648.0]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1130,837930833.136]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1018,478169.6]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1022,0.06666507]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1016,478300.0]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1020,3031648.0]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1130,837674962.0448]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1018,478425.0]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1022,0.0]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1016,478800.0]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1020,3031648.0]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1130,837311770.6144]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1018,478079.2]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1022,0.05333205]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1016,478600.0]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1020,3031648.0]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1130,838213382.7296]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1018,478122.9]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1022,0.01555518]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1016,478500.0]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1020,3031648.0]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1130,837816540.0064]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1018,479960.39999999997]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1022,0.0355547]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1016,478800.0]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1020,3031648.0]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1130,838119098.4768]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1018,478156.3]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1022,0.0476179]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1016,478700.0]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1020,3031648.0]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1130,838011474.9728]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1018,478341.7]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1022,0.0]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1016,479000.0]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1020,3031648.0]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1130,838240364.3968]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1018,478033.3]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1022,0.03333253]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1016,478600.0]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1020,3031648.0]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1130,838112732.016]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1018,478475.0]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1022,0.01555518]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1016,478300.0]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1020,3031648.0]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1130,838011474.9728]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1018,480087.5]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1022,0.01555518]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1016,478600.0]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1020,3031648.0]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1130,837978126.8448]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1018,479672.9]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1022,0.0]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1016,478500.0]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1020,3031648.0]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1130,838388611.984]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1018,480170.8]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1022,0.03333253]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1016,478700.0]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1020,3031648.0]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1130,838489262.6976]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1018,479727.10000000003]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1022,0.0]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1016,478800.0]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1020,3031648.0]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1130,838104849.7312]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1018,478566.7]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1022,0.04888771]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1016,478600.0]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1020,3031648.0]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1130,838415593.6512]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1018,480297.9]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1022,0.0]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1016,478800.0]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1020,3031648.0]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1130,838523217.1552]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1018,480364.6]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1022,0.01777735]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1016,478700.0]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1020,3031648.0]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1130,838738464.1632]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1018,480493.7]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1022,0.03333253]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1016,478900.0]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1020,3031648.0]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1130,838738160.9984]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1018,480493.7]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1022,0.03333253]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1016,478700.0]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1020,3031648.0]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1130,838826078.7904]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1018,480218.8]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1022,0.0]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1016,478600.0]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1020,3031648.0]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1130,838523520.32]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1018,478756.3]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1022,0.0]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1016,478300.0]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1020,3031648.0]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1130,838300997.3568]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1018,478108.3]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1022,0.03111036]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1016,478600.0]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1020,3031648.0]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1130,837917493.8848]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1018,479010.4]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1022,0.06888723]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1016,478500.0]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1020,3031648.0]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1130,838314336.608]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1018,478104.2]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1022,0.04888771]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1016,478200.0]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1020,3031648.0]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1130,837708613.3376]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1018,478137.5]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1022,0.06666507]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1016,478300.0]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1020,3031648.0]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1130,837829576.0928]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1018,478339.60000000003]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1022,0.0355547]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1016,478500.0]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1020,3031648.0]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1130,838065438.3072]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1018,478343.8]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1022,0.03333253]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1016,478500.0]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1020,3031648.0]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1130,838292205.5776]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1018,478404.2]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1022,0.0355547]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1016,478500.0]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1020,3031648.0]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1130,838374969.568]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1018,479966.7]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1022,0.03333253]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1016,478800.0]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1020,3031648.0]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1130,838475923.4464]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1018,480004.2]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1022,0.01555518]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1016,478800.0]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1020,3031648.0]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1130,838381942.3584]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1018,480616.69999999995]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1022,0.01777735]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1017,480332.60000000003]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1021,276.704]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1133,960.8348]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1019,28400.15]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1023,28646.809999999998]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1017,480508.89999999997]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1021,276.7136]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1133,961.0714]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1019,28346.76]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1023,28600.100000000002]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1017,480616.69999999995]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1021,276.7564]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1133,961.5355]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1019,28353.44]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1023,28553.38]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1017,480850.0]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1021,276.8918]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1133,962.05]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1019,28300.05]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1023,28600.100000000002]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1018,480897.3]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1022,0.05714149]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1016,479400.0]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1020,3031648.0]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1130,839378141.8912]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1018,481093.8]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1022,0.03333253]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1016,479400.0]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1020,3031648.0]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1130,839471819.8144]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1018,480868.7]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1022,0.0999976]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1016,479700.0]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1020,3031648.0]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1130,839599755.36]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1018,481045.8]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1022,0.0]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1016,479700.0]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1020,3031648.0]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1130,839990231.6224]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1018,481010.4]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1022,0.04888771]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1016,480000.0]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1020,3031648.0]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1130,839990231.6224]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1018,481139.6]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1022,0.04888771]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1016,479600.0]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1020,3031648.0]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1130,840239129.9232]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1018,481062.5]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1022,0.0]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1016,479700.0]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1020,3031648.0]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1130,839936571.4528]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1018,481264.6]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1022,0.0]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1016,479900.0]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1020,3031648.0]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1130,840347056.592]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1018,481112.5]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1022,0.04666555]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1016,479800.0]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1020,3031648.0]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1130,840023882.9152]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1018,481108.3]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1022,0.03333253]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1016,479700.0]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1020,3031648.0]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1130,839721021.28]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1018,481079.2]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1022,0.01777735]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1016,479700.0]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1020,3031648.0]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1130,840037525.3312]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1018,481237.5]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1022,0.05110988]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1016,480000.0]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1020,3031648.0]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1130,839970222.7456]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1018,481160.39999999997]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1022,0.0]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1016,480000.0]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1020,3031648.0]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1130,840299762.8832]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1018,481377.1]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1022,0.06666507]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1016,479800.0]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1020,3031648.0]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1130,840278238.1824]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1018,481093.8]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1022,0.0]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1016,479700.0]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1020,3031648.0]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1130,840219121.0464]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1018,481193.8]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1022,0.06666507]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1016,479800.0]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1020,3031648.0]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1130,840205781.7952]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1018,480952.1]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1022,0.01555518]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1016,479600.0]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1020,3031648.0]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1130,839687369.9872]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1019,28057.2]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1023,28400.15]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1017,481343.8]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1021,276.8051]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1133,962.3751]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1020,3031648.0]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1130,839633406.6528]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1019,28153.48]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1023,28300.05]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1017,481166.7]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1021,277.056]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1133,961.9563]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1019,28200.199999999997]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1023,28400.15]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1017,481175.0]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1021,276.974]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1133,962.0104]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1019,28146.809999999998]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1023,28400.15]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1017,481175.0]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1021,277.0738]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1133,961.9667]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1020,3031648.0]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1130,839691311.1296]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1018,480179.19999999995]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1022,0.05110988]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1016,479500.0]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1020,3031648.0]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1130,839841984.0352]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1018,481041.7]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1022,0.0]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1016,479600.0]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1020,3031648.0]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1130,839734966.8608]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1018,481037.5]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1022,0.0]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1016,479800.0]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1020,3031648.0]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1130,839680700.3616]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1018,481372.9]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1022,0.01555518]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1016,479600.0]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1020,3031648.0]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1130,840003570.8736]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1018,481639.6]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1022,0.0]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1016,479600.0]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1020,3031648.0]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1130,840729650.5696]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1018,481406.3]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1022,0.01777735]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1016,480000.0]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1020,3031648.0]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1130,839330848.1824]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1018,481510.4]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1022,0.05110988]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1016,479700.0]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1020,3031648.0]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1130,840481661.7632]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1018,481483.3]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1022,0.05333205]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1016,479700.0]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1020,3031648.0]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1130,840454680.096]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1018,481412.5]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1022,0.01555518]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1016,480000.0]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1020,3031648.0]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1130,840455892.7552]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1018,481708.3]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1022,0.05333205]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1016,479800.0]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1020,3031648.0]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1130,840595954.8928]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1018,481345.8]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1022,0.0999976]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1016,479600.0]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1020,3031648.0]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1130,840481661.7632]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1018,481356.3]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1022,0.01555518]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1016,479800.0]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1020,3031648.0]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1130,840239433.088]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1019,27700.199999999997]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1023,28200.199999999997]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1017,481218.8]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1021,277.1608]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1133,962.6094]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1019,27753.45]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1023,28246.8]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1017,481312.5]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1021,277.1382]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1133,962.6646]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1019,27593.42]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1023,28200.199999999997]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1017,481060.4]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1021,277.1226]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1133,962.2333]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1019,27446.75]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1023,28200.199999999997]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1017,481304.19999999995]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1021,277.1226]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1133,962.7813]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1019,27300.05]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1023,28100.100000000002]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1017,480904.2]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1021,277.0871]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1133,961.9438]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1019,27446.75]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1023,28146.809999999998]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1017,480714.60000000003]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1021,277.0028]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1133,961.6438]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1019,27346.76]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1023,28100.100000000002]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1017,480875.0]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1021,277.0228]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1133,961.7313]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1019,27506.789999999997]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1023,28100.100000000002]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1017,481445.80000000005]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1021,277.0694]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1133,962.7291]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1019,27600.100000000002]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1023,28100.100000000002]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1018,481495.5]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1022,0.01904716]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1016,480300.0]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1020,3031648.0]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1130,840757238.5664]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1018,481800.0]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1022,0.06666507]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1016,479700.0]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1020,3031648.0]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1130,841094054.6592]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1018,481481.3]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1022,0.03333253]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1016,479700.0]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1020,3031648.0]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1130,840885174.112]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1018,481350.0]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1022,0.03111036]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1016,479900.0]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1020,3031648.0]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1130,840548964.3488]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1018,481593.8]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1022,0.05333205]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1016,479800.0]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1020,3031648.0]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1130,840777853.7728]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1018,481654.2]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1022,0.03111036]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1016,480000.0]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1020,3031648.0]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1130,840898816.528]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1018,481877.1]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1022,0.0355547]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1016,480000.0]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1020,3031648.0]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1130,841248668.7072]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1018,480554.19999999995]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1022,0.03111036]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1016,480200.0]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1020,3031648.0]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1130,841322944.0832]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1018,481829.2]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1022,0.0]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1016,480300.0]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1020,3031648.0]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1130,841356595.376]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1018,481612.5]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1022,0.01777735]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1016,480100.0]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1020,3031648.0]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1130,841248971.872]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1018,481875.0]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1022,0.03111036]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1016,480200.0]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1020,3031648.0]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1130,840844853.1936]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1018,481762.5]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1022,0.0]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1016,479900.0]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1020,3031648.0]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1130,840932770.9856]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1018,481652.10000000003]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1022,0.04666555]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1016,479800.0]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1020,3031648.0]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1130,840656587.8528]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1019,27600.100000000002]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1023,27957.2]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1017,481460.39999999997]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1021,277.2181]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1133,962.9021]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1019,27600.100000000002]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1023,27942.94]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1017,481387.5]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1021,277.2936]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1133,963.1688]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1019,27300.05]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1023,27953.399999999998]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1017,481618.7]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1021,277.3025]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1133,963.3791]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1019,27300.05]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1023,28000.0]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1017,481575.0]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1021,277.4934]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1133,961.6083]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1019,27300.05]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1023,27946.75]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1017,481672.9]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1021,277.3513]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1133,963.0187]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1019,27200.199999999997]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1023,27900.15]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1017,481731.3]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1021,277.3513]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1133,963.6459]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1019,27400.15]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1023,27793.510000000002]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1017,481029.2]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1021,277.2714]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1133,962.2979]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1019,27400.15]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1023,27800.05]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1017,481183.3]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1021,277.1427]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1133,962.4916]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1019,27400.15]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1023,27900.15]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1017,480854.2]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1021,277.0739]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1133,961.9667]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1019,27400.15]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1023,27800.05]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1017,480750.0]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1021,276.8515]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1133,961.7813]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1019,27400.15]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1023,27800.05]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1017,480852.10000000003]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1021,276.8229]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1133,961.6667]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1019,27400.15]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1023,27746.8]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1017,480700.0]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1021,276.8518]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1133,961.3896]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1019,27400.15]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1023,27800.05]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1017,481102.10000000003]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1021,276.8629]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1133,962.3209]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1019,27300.05]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1023,27700.199999999997]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1017,481268.7]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1021,277.0894]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1133,962.5208]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1019,27293.510000000002]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1023,27800.05]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1017,481070.80000000005]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1021,277.1226]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1133,962.2312]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1019,27253.45]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1023,27753.45]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1017,481150.0]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1021,277.0583]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1133,962.3958]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1019,27353.44]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1023,27793.510000000002]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1017,480820.80000000005]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1021,277.005]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1133,961.9604]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1019,27353.44]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1023,27800.05]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1017,480614.6]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1021,276.9539]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1133,961.7938]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1019,27400.15]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1023,27746.8]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1017,480843.8]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1021,276.9073]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1133,962.0813]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1019,27300.05]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1023,27753.45]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1017,480595.8]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1021,276.9228]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1133,961.6083]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1019,27300.05]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1023,27693.41]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1017,480729.2]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1021,276.7874]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1133,961.8959]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1019,27200.199999999997]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1023,27753.45]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1017,480979.2]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1021,276.8607]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1133,962.1646]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1019,27146.809999999998]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1023,27700.199999999997]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1017,481066.7]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1021,276.9206]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1133,962.4834]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1019,27146.809999999998]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1023,27700.199999999997]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1017,481383.30000000005]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1021,277.0849]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1133,963.1937]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1019,27146.809999999998]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1023,27700.199999999997]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1017,481262.5]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1021,277.125]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1133,962.9896]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1019,27006.789999999997]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1023,27600.100000000002]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1017,481181.2]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1021,277.1671]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1133,962.5541]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1019,27300.05]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1023,27600.100000000002]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1017,481139.6]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1021,276.9961]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1133,962.6979]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1019,27053.38]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1023,27600.100000000002]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1017,481308.3]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1021,277.1227]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1133,962.9604]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1019,27400.15]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1023,27600.100000000002]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1017,481235.4]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1021,277.136]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1133,962.8604]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1019,27293.510000000002]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1023,27600.100000000002]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1018,481475.39999999997]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1022,0.01904716]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1016,479600.0]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1020,3031648.0]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1130,840003874.0384]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1018,481539.60000000003]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1022,0.0]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1016,480000.0]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1020,3031648.0]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1130,839976892.3712]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1018,480604.2]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1022,0.0]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1016,479700.0]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1020,3031648.0]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1130,840427698.4288]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1018,480125.0]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1022,0.01555518]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1016,480400.0]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1020,3031648.0]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1130,840851825.984]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1018,480195.80000000005]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1022,0.08222024]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1016,480300.0]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1020,3031648.0]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1130,841309301.6672]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1018,480252.1]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1022,0.0]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1016,480300.0]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1020,3031648.0]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1130,841053733.7408]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1018,480247.9]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1022,0.05110988]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1016,480200.0]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1020,3031648.0]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1130,841349622.5856]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1018,480279.2]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1022,0.08222024]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1016,480300.0]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1020,3031648.0]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1130,841154687.6192]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1018,480179.19999999995]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1022,0.0355547]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1016,480300.0]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1020,3031648.0]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1130,841262614.288]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1018,480489.6]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1022,0.01555518]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1016,480400.0]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1020,3031648.0]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1130,841558199.968]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1018,482095.8]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1022,0.0]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1016,480800.0]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1020,3031648.0]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1130,841854391.9776]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1018,481352.10000000003]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1022,0.01777735]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1016,480800.0]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1020,3031648.0]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1130,841888043.2704]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1018,482918.8]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1022,0.01777735]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1016,481000.0]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1020,3031648.0]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1130,842520748.208]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1018,483147.89999999997]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1022,0.05333205]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1016,481100.0]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1020,3031648.0]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1130,843409324.2368]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1018,483006.3]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1022,0.0355547]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1016,478000.0]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1020,3031648.0]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1130,839902920.16]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1018,478070.80000000005]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1022,0.04888771]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1016,477600.0]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1020,3031648.0]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1130,837365733.9488]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1018,479825.0]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1022,0.0355547]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1016,478100.0]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1020,3031648.0]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1130,836853991.7664]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1018,478120.8]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1022,0.03333253]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1016,477900.0]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1020,3031648.0]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1130,837123202.1088]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1018,478164.60000000003]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1022,0.01777735]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1016,478000.0]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1020,3031648.0]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1130,837439402.9952]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1018,479397.89999999997]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1022,0.03333253]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1016,478100.0]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1020,3031648.0]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1130,837109862.8576]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1018,478593.8]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1022,0.0]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1016,478200.0]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1020,3031648.0]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1130,837318440.24]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1018,478295.8]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1022,0.03111036]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1016,478300.0]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1020,3031648.0]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1130,837775915.9232]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1018,478570.80000000005]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1022,0.06888723]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1016,478300.0]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1020,3031648.0]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1130,838267346.064]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1018,480604.2]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1022,0.0999976]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1016,478700.0]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1020,3031648.0]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1130,838623867.8688]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1018,479110.4]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1022,0.03111036]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1016,478500.0]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1020,3031648.0]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1130,838159419.3952]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1018,478579.2]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1022,0.01555518]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1016,478700.0]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1020,3031648.0]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1130,838327979.024]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1018,480841.7]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1022,0.05110988]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1016,478600.0]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1020,3031648.0]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1130,838536556.4064]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1018,480891.7]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1022,0.0]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1016,479000.0]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1020,3031648.0]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1130,839128637.2608]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1018,479216.7]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1022,0.01777735]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1016,478400.0]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1020,3031648.0]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1130,838866399.7088]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1018,478197.9]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1022,0.03111036]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1016,478300.0]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1020,3031648.0]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1130,837506705.5808]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1018,478272.89999999997]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1022,0.03111036]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1016,478500.0]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1020,3031648.0]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1130,838148202.2976]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1018,478375.0]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1022,0.01777735]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1016,478400.0]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1020,3031648.0]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1130,838065438.3072]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1018,478431.2]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1022,0.03333253]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1016,478400.0]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1020,3031648.0]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1130,838179731.4368]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1018,478097.89999999997]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1022,0.01777735]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1016,478300.0]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1020,3031648.0]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1130,837802897.5904]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1018,478100.0]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1022,0.01555518]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1016,478300.0]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1020,3031648.0]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1130,837863227.3856]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1018,478141.7]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1022,0.05110988]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1016,478500.0]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1020,3031648.0]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1130,837789558.3392]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1018,478272.89999999997]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1022,0.03333253]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1016,478700.0]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1020,3031648.0]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1130,838119401.6416]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1018,478837.5]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1022,0.04666555]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1016,478600.0]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1020,3031648.0]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1130,838213685.8944]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1018,478472.89999999997]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1022,0.06666507]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1016,478800.0]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1020,3031648.0]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1130,838388308.8192]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1018,478300.0]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1022,0.0]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1016,478400.0]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1020,3031648.0]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1130,838233694.7712]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1018,479725.0]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1022,0.08222024]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1016,478400.0]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1020,3031648.0]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1130,837816540.0064]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1018,479856.3]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1022,0.01777735]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1016,478600.0]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1020,3031648.0]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1130,838105759.2256]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1018,480072.9]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1022,0.01555518]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1016,478900.0]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1020,3031648.0]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1130,838388611.984]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1018,478834.8]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1022,0.06190328]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1016,478900.0]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1020,3031648.0]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1130,838166392.1856]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1018,480770.8]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1022,0.0]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1016,479100.0]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1020,3031648.0]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1130,838927032.6688]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1018,480772.89999999997]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1022,0.01777735]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1016,479300.0]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1020,3031648.0]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1130,838765445.8304]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1018,480991.69999999995]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1022,0.0]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1016,479200.0]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1020,3031648.0]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1130,839586416.1088]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1018,480922.9]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1022,0.08222024]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1016,479000.0]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1020,3031648.0]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1130,839027986.5472]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1018,480687.5]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1022,0.03333253]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1016,478800.0]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1020,3031648.0]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1130,838718152.1216]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1018,480727.10000000003]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1022,0.03333253]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1016,479100.0]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1020,3031648.0]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1130,838677831.2032]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1018,480847.89999999997]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1022,0.0]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1016,478900.0]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1020,3031648.0]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1130,838893078.2112]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1018,480645.10000000003]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1022,0.01904716]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1016,479100.0]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1020,3031648.0]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1130,838671161.5776]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1018,480625.0]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1022,0.08571223]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1016,479200.0]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1020,3031648.0]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1130,839074977.0912]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1018,480831.2]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1022,0.03333253]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1016,479300.0]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1020,3031648.0]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1130,839027986.5472]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1018,481602.10000000003]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1022,0.03111036]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1016,479500.0]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1020,3031648.0]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1130,839808332.7424]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1018,481560.3]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1022,0.01428537]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1016,479600.0]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1020,3031648.0]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1130,840124836.7936]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1018,481572.9]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1022,0.01777735]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1016,479500.0]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1020,3031648.0]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1130,839976892.3712]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1018,481422.9]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1022,0.01777735]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1016,479300.0]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1020,3031648.0]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1130,840037828.496]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1018,481272.89999999997]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1022,0.08222024]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1016,479600.0]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1020,3031648.0]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1130,839694039.6128]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1018,481314.6]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1022,0.0]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1016,479300.0]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1020,3031648.0]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1130,839465453.3536]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1018,481481.3]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1022,0.0355547]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1016,479400.0]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1020,3031648.0]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1130,839640076.2784]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1018,481552.1]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1022,0.03111036]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1016,478700.0]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1020,3031648.0]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1130,840138479.2096]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1018,479895.8]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1022,0.0]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1016,477900.0]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1020,3031648.0]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1130,837291761.7376]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1018,479733.3]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1022,0.04888771]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1016,478100.0]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1020,3031648.0]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1130,836907651.936]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1018,479314.6]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1022,0.01777735]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1016,477900.0]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1020,3031648.0]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1130,837156853.4016]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1018,478491.69999999995]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1022,0.05333205]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1016,478200.0]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1020,3031648.0]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1130,837426063.744]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1018,478700.0]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1022,0.03111036]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1016,478300.0]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1020,3031648.0]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1130,837722255.7536]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1018,478095.8]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1022,0.08222024]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1016,478200.0]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1020,3031648.0]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1130,837291458.5728]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1018,478110.4]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1022,0.0355547]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1016,478200.0]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1020,3031648.0]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1130,837542175.8624]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1018,478318.8]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1022,0.03333253]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1016,478300.0]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1020,3031648.0]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1130,837856860.9248]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1018,478258.30000000005]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1022,0.0]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1016,478500.0]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1020,3031648.0]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1130,837823209.632]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1018,478091.7]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1022,0.0355547]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1016,478400.0]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1020,3031648.0]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1130,837823209.632]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1018,478235.4]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1022,0.03333253]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1016,478400.0]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1020,3031648.0]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1130,838119098.4768]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1018,478100.0]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1022,0.06888723]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1016,478200.0]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1020,3031648.0]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1130,837769246.2976]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1018,478150.0]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1022,0.04888771]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1016,478500.0]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1020,3031648.0]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1130,837614329.0848]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1018,478220.8]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1022,0.06666507]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1016,478500.0]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1020,3031648.0]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1130,837870503.3408]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1018,478491.69999999995]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1022,0.08222024]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1016,478600.0]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1020,3031648.0]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1130,838314336.608]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1018,480524.60000000003]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1022,0.01904716]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1016,478600.0]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1020,3031648.0]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1130,838159419.3952]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1018,480533.3]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1022,0.01777735]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1016,478800.0]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1020,3031648.0]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1130,838220658.6848]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1018,480785.39999999997]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1022,0.03333253]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1016,478500.0]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1020,3031648.0]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1130,838610528.6176]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1018,480670.8]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1022,0.03111036]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1016,478900.0]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1020,3031648.0]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1130,838393462.6208]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1018,479085.39999999997]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1022,0.01777735]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1016,478900.0]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1020,3031648.0]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1130,838523217.1552]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1018,478818.8]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1022,0.05110988]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1016,478600.0]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1020,3031648.0]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1130,838469253.8208]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1018,478460.39999999997]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1022,0.06666507]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1016,478700.0]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1020,3031648.0]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1130,838475923.4464]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1018,480622.9]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1022,0.08444241]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1016,478700.0]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1020,3031648.0]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1130,838489565.8624]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1018,480906.3]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1022,0.03333253]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1016,479000.0]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1020,3031648.0]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1130,838792124.3328]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1018,480937.5]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1022,0.03333253]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1016,478900.0]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1020,3031648.0]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1130,838974023.2128]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1018,481029.2]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1022,0.0]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1016,478800.0]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1020,3031648.0]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1130,838927032.6688]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1018,480920.8]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1022,0.05110988]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1016,479000.0]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1020,3031648.0]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1130,838832748.416]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1018,480827.1]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1022,0.04888771]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1016,479000.0]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1020,3031648.0]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1130,839142279.6768]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1018,480904.2]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1022,0.03333253]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1016,478800.0]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1020,3031648.0]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1130,838859426.9184]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1018,480758.30000000005]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1022,0.06666507]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1016,478200.0]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1020,3031648.0]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1130,838927032.6688]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1018,478372.9]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1022,0.05333205]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1016,478400.0]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1020,3031648.0]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1130,837870200.176]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1018,478445.80000000005]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1022,0.0]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1016,478000.0]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1020,3031648.0]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1130,838105456.0608]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1018,478360.4]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1022,0.0355547]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1016,478800.0]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1020,3031648.0]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1130,837654953.168]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1018,480972.89999999997]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1022,0.01555518]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1016,479200.0]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1020,3031648.0]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1130,839431802.0608]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1018,481145.8]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1022,0.01777735]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1016,479000.0]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1020,3031648.0]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1130,839323875.392]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1018,481018.7]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1022,0.05110988]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1016,478700.0]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1020,3031648.0]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1130,838765445.8304]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1018,481008.30000000005]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1022,0.06666507]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1016,478800.0]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1020,3031648.0]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1130,838811526.88]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1018,478718.8]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1022,0.03333253]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1016,478800.0]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1020,3031648.0]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1130,838617198.2432]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1018,480970.8]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1022,0.03333253]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1016,478600.0]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1020,3031648.0]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1130,838684500.8288]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1018,479208.3]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1022,0.03333253]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1016,478500.0]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1020,3031648.0]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1130,838448941.7792]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1018,478510.4]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1022,0.05110988]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1016,478500.0]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1020,3031648.0]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1130,837686785.472]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1018,478525.0]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1022,0.03333253]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1016,478700.0]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1020,3031648.0]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1130,838415593.6512]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1018,478593.8]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1022,0.03333253]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1016,478500.0]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1020,3031648.0]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1130,838321309.3984]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1018,478658.3]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1022,0.01555518]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1016,478900.0]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1020,3031648.0]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1130,838018447.7632]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1018,480983.3]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1022,0.03333253]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1016,478800.0]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1020,3031648.0]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1130,838886408.5856]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1018,481052.1]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1022,0.06888723]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1016,478900.0]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1020,3031648.0]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1130,838684803.9936]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1018,481129.2]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1022,0.03333253]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1016,479100.0]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1020,3031648.0]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1130,839230197.4688]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1018,481129.2]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1022,0.0]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1016,479000.0]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1020,3031648.0]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1130,839323875.392]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1018,481233.3]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1022,0.01555518]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1016,479000.0]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1020,3031648.0]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1130,839344187.4336]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1018,481016.7]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1022,0.05110988]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1016,478800.0]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1020,3031648.0]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1130,838704812.8704]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1018,480937.5]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1022,0.0]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1016,478500.0]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1020,3031648.0]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1130,838724821.7472]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1018,480160.39999999997]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1022,0.01777735]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1016,478700.0]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1020,3031648.0]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1130,838179731.4368]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1018,480920.8]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1022,0.01555518]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1016,478900.0]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1020,3031648.0]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1130,837977823.68]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1018,480945.80000000005]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1022,0.0]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1016,478900.0]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1020,3031648.0]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1130,838832748.416]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1018,481014.6]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1022,0.0]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1016,478800.0]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1020,3031648.0]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1130,838772115.456]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1018,480962.5]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1022,0.01777735]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1016,479000.0]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1020,3031648.0]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1130,838779088.2464]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1018,481235.4]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1022,0.0]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1016,478800.0]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1020,3031648.0]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1130,838987665.6288]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1018,480916.7]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1022,0.0355547]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1016,478800.0]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1020,3031648.0]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1130,839021316.9216]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1018,481064.6]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1022,0.0355547]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1016,478900.0]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1020,3031648.0]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1130,838772115.456]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1018,481147.89999999997]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1022,0.03333253]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1016,478600.0]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1020,3031648.0]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1130,838832748.416]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1018,481112.5]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1022,0.01777735]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1016,478700.0]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1020,3031648.0]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1130,838994335.2544]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1018,479352.10000000003]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1022,0.0]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1016,478900.0]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1020,3031648.0]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1130,838624171.0336]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1018,481014.6]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1022,0.04666555]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1016,478900.0]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1020,3031648.0]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1130,838671161.5776]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1018,480985.4]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1022,0.03333253]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1016,478800.0]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1020,3031648.0]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1130,839128637.2608]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1018,480793.8]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1022,0.01555518]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1016,478700.0]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1020,3031648.0]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1130,838671161.5776]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1018,480714.60000000003]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1022,0.01555518]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1017,480515.60000000003]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1021,276.7469]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1133,961.3192]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1019,25953.399999999998]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1023,26553.38]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1017,480379.2]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1021,276.7031]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1133,961.375]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1019,26146.809999999998]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1023,26400.15]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1017,480289.60000000003]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1021,276.6897]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1133,961.2]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1019,26006.789999999997]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1023,26453.399999999998]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1017,480097.89999999997]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1021,276.6054]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1133,960.7104]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1019,26000.0]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1023,26500.0]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1017,479731.3]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1021,276.47]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1133,958.7188]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1019,26100.100000000002]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1023,26542.899999999998]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1017,479781.3]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1021,276.4411]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1133,959.5938]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1019,26200.199999999997]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1023,26346.76]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1017,480610.4]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1021,276.7985]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1133,961.5729]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1019,26200.199999999997]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1023,26353.44]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1017,480708.3]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1021,277.0316]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1133,961.85]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1019,26146.809999999998]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1023,26346.76]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1017,480752.1]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1021,276.8385]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1133,961.7417]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1019,26000.0]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1023,26400.15]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1017,480995.8]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1021,276.925]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1133,962.3104]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1019,25900.15]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1023,26400.15]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1017,481335.39999999997]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1021,277.3026]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1133,963.0542]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1019,25800.05]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1023,26400.15]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1017,481079.2]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1021,277.3647]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1133,962.7396]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1019,25800.05]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1023,26346.76]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1017,480972.89999999997]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1021,276.9362]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1133,962.3104]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1019,26053.38]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1023,26346.76]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1017,481093.8]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1021,277.0323]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1133,962.4867]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1019,26100.100000000002]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1023,26353.44]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1017,481272.89999999997]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1021,277.1427]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1133,962.8583]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1019,26053.38]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1023,26400.15]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1017,481383.30000000005]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1021,277.2914]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1133,963.1146]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1019,25993.46]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1023,26400.15]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1017,481647.89999999997]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1021,277.3424]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1133,962.2167]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1019,26000.0]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1023,26246.8]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1017,481270.8]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1021,277.3624]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1133,962.9375]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1019,26000.0]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1023,26300.05]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1017,481579.2]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1021,277.3203]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1133,963.4167]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1019,25946.75]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1023,26200.199999999997]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1017,481743.7]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1021,277.389]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1133,963.6312]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1019,25800.05]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1023,26300.05]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1017,481883.30000000005]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1021,277.4091]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1133,962.4062]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1019,25853.44]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1023,26300.05]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1017,481683.3]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1021,277.5023]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1133,961.7083]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1019,25946.75]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1023,26300.05]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1017,480175.0]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1021,277.611]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1133,961.8187]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1019,25793.510000000002]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1023,26346.76]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1017,480102.10000000003]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1021,277.5889]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1133,960.7292]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1019,25800.05]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1023,26353.44]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1017,481883.30000000005]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1021,277.5001]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1133,963.8125]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1019,25900.15]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1023,26300.05]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1017,481652.10000000003]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1021,277.5267]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1133,961.9479]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1019,25700.199999999997]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1023,26300.05]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1017,481906.3]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1021,277.4937]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1133,962.1072]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1019,25753.45]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1023,26300.05]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1017,480089.60000000003]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1021,277.6221]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1133,961.8521]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1019,25800.05]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1023,26300.05]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1017,481683.3]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1021,277.6577]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1133,961.7687]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1019,25800.05]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1023,26200.199999999997]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1017,480135.4]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1021,277.4889]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1133,960.2833]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1019,25793.510000000002]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1023,26253.45]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1017,481875.0]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1021,277.4795]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1133,962.2969]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1019,25753.45]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1023,26146.809999999998]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1017,481577.1]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1021,277.3669]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1133,963.3833]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1019,25746.8]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1023,26200.199999999997]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1017,481760.4]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1021,277.3891]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1133,963.6437]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1019,25806.84]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1023,26153.48]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1017,481602.10000000003]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1021,277.4245]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1133,963.4563]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1019,25746.8]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1023,26200.199999999997]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1018,481817.3]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1022,0.06666507]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1016,480000.0]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1020,3031648.0]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1130,840690239.1456]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1018,481812.5]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1022,0.01904716]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1016,480300.0]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1020,3031648.0]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1130,840804532.2752]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1018,481854.2]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1022,0.06666507]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1016,479900.0]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1020,3031648.0]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1130,840730560.064]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1018,481495.8]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1022,0.04888771]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1016,479900.0]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1020,3031648.0]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1130,840434368.0544]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1019,25900.15]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1023,26157.3]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1017,481579.2]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1021,277.2847]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1133,962.0104]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1019,25842.949999999997]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1023,26143.0]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1017,481625.0]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1021,277.3513]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1020,3031648.0]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1130,834239801.696]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1020,3031648.0]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1130,834167648.4736]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1020,3031648.0]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1130,834196449.1296]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1020,3031648.0]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1130,834109743.9968]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1020,3031648.0]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1130,834441709.4528]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1020,3031648.0]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1130,834499310.7648]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1020,3031648.0]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1130,834283154.2624]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1020,3031648.0]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1130,834225552.9504]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1020,3031648.0]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1130,834355004.32]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1020,3031648.0]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1130,834484758.8544]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1020,3031648.0]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1130,834484758.8544]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1020,3031648.0]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1130,834600264.6432]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1020,3031648.0]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1130,834456261.3632]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1020,3031648.0]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1130,834456261.3632]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1020,3031648.0]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1130,834586015.8976]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1020,3031648.0]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1130,834470510.1088]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1020,3031648.0]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1130,833922691.3152]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1020,3031648.0]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1130,833749584.2144]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1020,3031648.0]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1130,834110047.1616]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1020,3031648.0]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1130,834225552.9504]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1020,3031648.0]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1130,834182200.384]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1020,3031648.0]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1130,834239801.696]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1020,3031648.0]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1130,834340755.5744]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1020,3031648.0]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1130,834384108.1408]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1020,3031648.0]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1130,834211001.04]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1020,3031648.0]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1130,834369556.2304]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1020,3031648.0]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1130,834066694.5952]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1021,275.1144]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1016,476900.0]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1021,275.2293]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1016,476800.0]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1021,275.2199]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1016,476800.0]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1021,275.1533]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1016,476700.0]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1021,275.1247]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1016,476800.0]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1021,275.0486]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1016,477000.0]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1021,275.0295]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1016,476800.0]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1021,275.1342]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1016,476800.0]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1021,275.039]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1017,476163.5]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1022,0.03333253]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1017,476343.8]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1022,0.07142685]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1017,476187.5]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1022,0.08095044]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1017,476370.5]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1022,0.0476179]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1017,477665.2]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1022,0.03333253]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1017,476375.0]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1022,0.01428537]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1017,476232.1]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1022,0.0]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1017,477508.89999999997]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1022,0.01904716]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1019,28700.199999999997]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1023,31500.0]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1019,28638.6]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1023,31500.0]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1019,28657.3]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1023,31500.0]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1019,28700.199999999997]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1023,31500.0]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1019,28700.199999999997]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1023,31500.0]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1019,28700.199999999997]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1023,31500.0]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1019,28700.199999999997]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1023,31500.0]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1019,28700.199999999997]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1023,31500.0]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1019,28700.199999999997]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1023,31500.0]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1019,28700.199999999997]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1023,31500.0]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1019,28700.199999999997]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1023,31500.0]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1019,28757.26]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1023,31442.94]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1019,28857.25]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1023,31400.15]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1019,28900.15]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1023,31457.2]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1019,28900.15]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1023,31500.0]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1019,28842.949999999997]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1023,31500.0]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1019,28857.25]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1023,31500.0]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1019,28900.15]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1023,31500.0]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1019,28900.15]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1023,31500.0]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1019,28900.15]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1023,31500.0]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1019,28900.15]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1023,31500.0]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1019,28900.15]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1023,31500.0]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1019,28900.15]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1023,31500.0]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1019,28900.15]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1023,31500.0]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1019,28957.2]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1023,31500.0]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1019,28942.94]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1023,31500.0]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1019,28900.15]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1023,31557.2]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1019,28900.15]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1023,31600.100000000002]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1019,28900.15]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1023,31600.100000000002]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1019,28957.2]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1023,31600.100000000002]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1019,29000.0]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1023,31542.899999999998]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1019,28885.739999999998]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1023,31557.2]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1019,28857.25]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1023,31600.100000000002]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1019,28900.15]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1023,31600.100000000002]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1019,28957.2]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1023,31600.100000000002]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1019,29000.0]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1023,31600.100000000002]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1019,29000.0]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1023,31600.100000000002]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1019,28942.94]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1023,31600.100000000002]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1019,28957.2]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1023,31600.100000000002]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1019,29000.0]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1023,31542.899999999998]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1019,29057.2]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1023,31500.0]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1019,29100.100000000002]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1023,31557.2]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1019,29100.100000000002]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1023,31600.100000000002]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1019,29100.100000000002]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1023,31600.100000000002]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1019,29100.100000000002]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1023,31600.100000000002]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1019,29100.100000000002]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1023,31600.100000000002]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1019,29042.899999999998]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1023,31600.100000000002]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1019,29000.0]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1023,31600.100000000002]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1019,29057.2]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1023,31600.100000000002]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1019,29100.100000000002]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1023,31600.100000000002]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1019,29100.100000000002]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1023,31600.100000000002]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1019,29100.100000000002]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1023,31600.100000000002]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1019,29100.100000000002]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1023,31600.100000000002]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1019,29157.3]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1023,31600.100000000002]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1019,29143.0]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1023,31600.100000000002]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1019,29161.7]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1023,31600.100000000002]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1019,29200.199999999997]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1023,31600.100000000002]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1019,29200.199999999997]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1023,31542.899999999998]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1019,29200.199999999997]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1023,31557.2]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1019,29200.199999999997]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1023,31600.100000000002]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1019,29200.199999999997]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1023,31600.100000000002]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1019,29257.26]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1023,31600.100000000002]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1019,29242.989999999998]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1023,31600.100000000002]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1019,29200.199999999997]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1023,31600.100000000002]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1019,29200.199999999997]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1023,31600.100000000002]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1019,29257.26]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1023,31600.100000000002]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1019,29300.05]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1023,31600.100000000002]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1019,29300.05]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1023,31600.100000000002]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1019,29300.05]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1023,31657.3]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1019,29300.05]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1023,31700.199999999997]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1019,29300.05]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1023,31700.199999999997]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1019,29300.05]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1023,31700.199999999997]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1019,29242.989999999998]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1023,31700.199999999997]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1019,29257.26]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1023,31700.199999999997]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1019,29300.05]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1023,31700.199999999997]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1019,29242.989999999998]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1023,31700.199999999997]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1019,29200.199999999997]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1023,31700.199999999997]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1019,29143.0]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1023,31700.199999999997]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1019,29100.100000000002]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1023,31700.199999999997]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1019,29100.100000000002]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1023,31700.199999999997]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1019,29271.56]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1023,31700.199999999997]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1019,29342.949999999997]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1023,31643.0]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1019,29300.05]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1023,31657.3]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1019,29185.79]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1023,31643.0]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1019,29100.100000000002]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1023,31657.3]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1019,29100.100000000002]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1023,31700.199999999997]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1019,29214.36]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1023,31643.0]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1019,29300.05]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1023,31600.100000000002]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1019,29357.25]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1023,31600.100000000002]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1019,29457.2]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1023,31600.100000000002]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1019,29500.0]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1023,31600.100000000002]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1019,29500.0]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1023,31600.100000000002]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1019,29442.94]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1023,31600.100000000002]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1019,29400.15]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1023,31600.100000000002]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1019,29342.949999999997]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1023,31657.3]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1019,29300.05]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1023,31700.199999999997]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1019,29300.05]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1023,31700.199999999997]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1019,29300.05]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1023,31700.199999999997]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1019,29300.05]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1023,31700.199999999997]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1019,29300.05]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1023,31700.199999999997]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1019,29414.31]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1023,31700.199999999997]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1019,29500.0]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1023,31700.199999999997]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1019,29442.94]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1023,31700.199999999997]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1019,29400.15]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1023,31700.199999999997]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1019,29400.15]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1023,31643.0]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1019,29400.15]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1023,31600.100000000002]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1019,29457.2]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1023,31600.100000000002]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1019,29442.94]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1023,31657.3]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1019,29400.15]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1023,31700.199999999997]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1019,29342.949999999997]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1023,31700.199999999997]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1019,29300.05]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1023,31700.199999999997]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1019,29300.05]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1023,31700.199999999997]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1019,29300.05]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1023,31700.199999999997]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1019,29300.05]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1023,31700.199999999997]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1019,29300.05]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1023,31700.199999999997]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1019,29414.31]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1023,31700.199999999997]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1019,29442.94]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1023,31700.199999999997]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1019,29457.2]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1023,31700.199999999997]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1019,29500.0]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1023,31700.199999999997]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1019,29785.72]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1023,31700.199999999997]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1019,30000.0]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1023,31700.199999999997]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1019,29714.28]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1023,31757.26]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1019,29385.739999999998]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1023,31800.05]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1019,29300.05]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1023,31742.989999999998]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1019,29357.25]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1023,31700.199999999997]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1019,29457.2]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1023,31700.199999999997]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1019,29500.0]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1023,31700.199999999997]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1019,29442.94]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1023,31700.199999999997]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1019,29457.2]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1023,31757.26]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1019,29785.72]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1023,31800.05]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1019,30000.0]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1023,31742.989999999998]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1019,30000.0]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1023,31700.199999999997]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1019,30000.0]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1023,31757.26]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1019,30057.2]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1023,31800.05]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1019,30042.899999999998]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1023,31800.05]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1019,30000.0]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1023,31800.05]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1019,30057.2]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1023,31800.05]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1019,30042.899999999998]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1023,31800.05]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1019,30000.0]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1023,31800.05]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1019,30000.0]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1023,31800.05]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1019,30057.2]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1023,31800.05]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1019,30100.100000000002]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1023,31800.05]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1019,30100.100000000002]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1023,31800.05]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1019,30100.100000000002]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1023,31800.05]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1019,30157.3]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1023,31742.989999999998]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1019,30257.26]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1023,31757.26]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1019,30300.05]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1023,31800.05]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1019,30300.05]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1023,31800.05]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1019,30300.05]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1023,31800.05]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1019,30300.05]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1023,31800.05]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1019,30300.05]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1023,31742.989999999998]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1019,30242.989999999998]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1023,31757.26]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1019,30200.199999999997]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1023,31800.05]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1019,30200.199999999997]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1023,31800.05]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1019,30261.649999999998]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1023,31800.05]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1019,30300.05]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1023,31800.05]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1019,30300.05]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1023,31800.05]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1019,30300.05]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1023,31800.05]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1019,30300.05]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1023,31800.05]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1019,30300.05]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1023,31800.05]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1019,30357.25]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1023,31800.05]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1019,30400.15]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1023,31800.05]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1019,30342.949999999997]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1023,31800.05]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1019,30300.05]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1023,31800.05]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1019,30300.05]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1023,31800.05]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1019,30414.31]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1023,31800.05]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1019,30500.0]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1023,31800.05]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1019,30500.0]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1023,31800.05]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1019,30500.0]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1023,31800.05]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1019,30500.0]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1023,31857.25]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1019,30500.0]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1023,31900.15]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1019,30500.0]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1023,31900.15]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1019,30500.0]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1023,31900.15]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1019,30500.0]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1023,31900.15]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1019,30500.0]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1023,31900.15]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1019,30500.0]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1023,31842.949999999997]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1019,30557.2]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1023,31857.25]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1019,30600.100000000002]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1023,31900.15]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1019,30600.100000000002]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1023,31900.15]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1019,30600.100000000002]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1023,31900.15]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1019,30657.3]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1023,31900.15]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1019,30700.199999999997]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1023,31900.15]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1019,30700.199999999997]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1023,31900.15]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1019,30643.0]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1023,31900.15]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1019,30600.100000000002]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1023,31900.15]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1019,30600.100000000002]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1023,31900.15]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1019,30600.100000000002]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1023,31900.15]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1019,30542.899999999998]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1023,31900.15]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1019,30500.0]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1023,31900.15]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1019,30500.0]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1023,31900.15]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1019,30614.4]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1023,31900.15]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1019,30761.649999999998]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1023,31900.15]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1019,30857.25]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1023,31900.15]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1019,30900.15]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1023,31957.2]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1019,30842.949999999997]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1023,32000.0]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1019,30800.05]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1023,32000.0]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1019,30742.989999999998]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1023,31942.94]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1019,30700.199999999997]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1023,31957.2]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1019,30643.0]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1023,32000.0]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1019,30657.3]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1023,32000.0]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1019,30700.199999999997]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1023,32000.0]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1019,30757.26]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1023,32000.0]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1019,30742.989999999998]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1023,32000.0]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1019,30643.0]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1023,32000.0]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1019,30600.100000000002]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1023,32000.0]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1019,30600.100000000002]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1023,32000.0]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1019,30600.100000000002]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1023,32000.0]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1019,30657.3]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1023,32000.0]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1019,30814.46]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1023,32000.0]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1019,30957.2]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1023,32000.0]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1019,30942.94]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1023,32000.0]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1019,30842.949999999997]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1023,32000.0]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1019,30800.05]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1023,32000.0]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1019,30857.25]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1023,32000.0]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1019,30900.15]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1023,32000.0]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1019,30900.15]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1023,32000.0]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1019,30957.2]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1023,32000.0]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1019,31000.0]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1023,32000.0]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1019,31000.0]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1023,32000.0]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1019,31000.0]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1023,32057.2]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1019,31000.0]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1023,32100.1]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1019,30885.739999999998]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1023,32042.9]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1019,30800.05]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1023,32057.2]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1019,30800.05]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1023,32100.1]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1019,30742.989999999998]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1023,32100.1]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1019,30757.26]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1023,32100.1]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1019,30800.05]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1023,32100.1]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1019,30800.05]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1023,32100.1]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1019,30800.05]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1023,32100.1]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1019,30857.25]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1023,32100.1]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1019,30842.949999999997]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1023,32100.1]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1019,30800.05]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1023,32100.1]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1019,30857.25]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1023,32100.1]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1019,30900.15]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1023,32100.1]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1019,30900.15]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1023,32100.1]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1019,30842.949999999997]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1023,32100.1]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1019,30914.31]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1023,32042.9]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1019,31000.0]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1023,32057.2]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1019,31057.2]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1023,32100.1]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1019,31042.899999999998]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1023,32100.1]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1019,31000.0]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1023,32100.1]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1019,31000.0]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1023,32100.1]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1019,31000.0]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1023,32100.1]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1019,31000.0]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1023,32100.1]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1019,31000.0]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1023,32100.1]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1019,30942.94]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1023,32100.1]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1019,30957.2]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1023,32100.1]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1019,31057.2]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1023,32100.1]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1019,31100.100000000002]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1023,32100.1]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1019,31100.100000000002]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1023,32100.1]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1019,31100.100000000002]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1023,32100.1]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1019,31100.100000000002]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1023,32100.1]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1019,31100.100000000002]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1023,32100.1]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1019,31100.100000000002]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1023,32100.1]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1019,31100.100000000002]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1023,32100.1]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1019,31157.3]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1023,32100.1]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1019,31257.26]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1023,32100.1]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1019,31300.05]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1023,32100.1]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1019,31242.989999999998]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1023,32100.1]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1019,31200.199999999997]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1023,32100.1]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1019,31200.199999999997]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1023,32100.1]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1019,31257.26]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1023,32100.1]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1019,31242.989999999998]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1023,32100.1]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1020,3031648.0]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1130,832046707.5328]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1020,3031648.0]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1130,832105521.504]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1020,3031648.0]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1130,831658353.424]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1020,3031648.0]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1130,831470694.4128]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1020,3031648.0]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1130,831210882.1792]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1020,3031648.0]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1130,830951373.1104]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1020,3031648.0]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1130,831297587.312]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1020,3031648.0]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1130,831672905.3344]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1020,3031648.0]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1130,831586200.2016]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1021,274.2589]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1016,475200.0]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1021,273.9924]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1016,475300.0]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1021,274.04]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1016,475100.0]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1021,274.1494]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1016,475300.0]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1021,274.0924]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1016,474900.0]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1021,274.2256]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1016,475600.0]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1021,274.2113]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1016,475400.0]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1021,274.335]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1016,475500.0]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1021,274.3895]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1016,475300.0]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1021,274.4016]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1016,475200.0]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1021,274.3064]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1016,475700.0]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1021,274.3064]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1016,475600.0]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1021,274.4301]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1016,475500.0]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1021,274.4587]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1016,475300.0]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1021,274.3825]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1016,475300.0]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1021,274.1922]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1016,475300.0]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1021,274.1304]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1016,475100.0]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1021,274.159]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1016,475500.0]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1021,274.1779]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1016,475300.0]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1021,274.2493]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1016,475300.0]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1021,274.2541]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1016,475400.0]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1021,274.2256]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1016,475400.0]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1021,274.2065]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1016,475100.0]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1021,274.2493]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1016,475100.0]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1021,274.178]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1016,475400.0]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1021,274.1948]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1016,475300.0]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1021,274.2589]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1016,475400.0]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1021,274.1828]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1016,475400.0]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1021,274.1828]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1016,475400.0]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1021,274.1685]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1016,475200.0]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1021,274.1256]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1016,474900.0]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1021,274.0115]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1016,475300.0]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1021,274.04]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1016,475200.0]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1021,274.2018]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1016,475100.0]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1021,274.1827]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1016,475100.0]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1021,274.2017]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1016,474900.0]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1021,274.2018]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1016,475000.0]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1021,274.1209]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1016,475000.0]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1021,274.0924]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1016,475100.0]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1021,274.0924]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1016,475000.0]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1021,274.0353]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1016,475100.0]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1021,274.0496]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1016,475200.0]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1021,274.0924]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1016,475100.0]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1021,274.0353]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1016,475300.0]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1021,274.0115]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1016,475000.0]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1021,274.0448]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1016,475000.0]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1021,274.0971]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1016,474900.0]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1021,274.1256]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1016,475000.0]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1021,274.0495]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1016,475200.0]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1021,274.1067]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1016,475300.0]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1021,274.2493]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1017,476355.8]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1022,0.04102466]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1017,474598.2]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1022,0.02857074]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1017,474415.2]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1022,0.01904716]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1017,476339.3]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1022,0.01428537]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1017,474808.0]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1022,0.0]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1017,474553.60000000003]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1022,0.0]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1017,474616.10000000003]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1022,0.03809432]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1017,474625.0]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1022,0.06666507]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1017,474678.60000000003]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1022,0.02857074]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1017,474741.10000000003]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1022,0.0]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1017,474482.1]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1022,0.0]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1017,474491.10000000003]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1022,0.01904716]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1017,474473.2]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1022,0.03333253]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1017,474522.3]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1022,0.03333253]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1017,474477.7]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1022,0.05237969]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1017,474415.2]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1022,0.06666507]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1017,474459.8]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1022,0.0476179]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1019,32200.2]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1023,32000.0]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1019,32200.2]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1023,32000.0]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1019,32200.2]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1023,32000.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1019,32143.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1023,32000.0]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1019,31985.84]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1023,32000.0]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1019,31900.15]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1023,32000.0]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1019,31900.15]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1023,32000.0]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1019,31957.2]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1023,32057.2]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1019,32000.0]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1023,32042.9]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1019,32000.0]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1023,32000.0]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1019,32000.0]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1023,32000.0]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1019,32000.0]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1023,32000.0]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1019,32000.0]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1023,32000.0]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1019,32000.0]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1023,32057.2]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1019,32000.0]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1023,32042.9]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1019,31942.94]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1023,32000.0]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1019,31900.15]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1023,32000.0]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1019,31900.15]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1023,32000.0]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1019,31842.949999999997]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1023,32000.0]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1019,31857.25]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1023,32000.0]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1019,31957.2]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1023,32000.0]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1019,32000.0]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1023,32000.0]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1019,32000.0]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1023,32000.0]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1019,32000.0]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1023,32000.0]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1019,32000.0]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1023,32000.0]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1019,31942.94]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1023,32000.0]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1019,31900.15]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1023,32000.0]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1019,31957.2]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1023,32000.0]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1019,32000.0]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1023,32000.0]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1019,32000.0]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1023,32000.0]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1019,32000.0]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1023,32000.0]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1019,32000.0]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1023,32000.0]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1019,32000.0]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1023,32000.0]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1019,32000.0]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1023,32000.0]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1020,3031648.0]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1130,830602127.2608]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1020,3031648.0]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1130,830966228.1856]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1020,3031648.0]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1130,831124783.376]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1020,3031648.0]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1130,831066878.8992]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1020,3031648.0]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1130,831153584.032]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1020,3031648.0]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1130,831211185.344]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1020,3031648.0]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1130,831023526.3328]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1020,3031648.0]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1130,830965925.0208]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1020,3031648.0]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1130,830706112.7872]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1020,3031648.0]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1130,830273799.7824]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1020,3031648.0]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1130,830201646.56]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1020,3031648.0]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1130,830590910.1632]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1020,3031648.0]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1130,830850722.3968]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1020,3031648.0]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1130,830850722.3968]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1020,3031648.0]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1130,831023526.3328]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1020,3031648.0]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1130,831268786.656]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1020,3031648.0]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1130,831182384.688]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1020,3031648.0]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1130,831363070.9088]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1020,3031648.0]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1130,830935911.7056]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1020,3031648.0]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1130,830547860.7616]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1020,3031648.0]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1130,830720967.8624]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1020,3031648.0]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1130,830850722.3968]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1020,3031648.0]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1130,830850722.3968]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1020,3031648.0]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1130,830446603.7184]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1020,3031648.0]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1130,830605158.9088]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1021,273.9489]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1016,474500.0]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1021,273.8797]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1016,475000.0]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1021,273.9496]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1016,474600.0]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1021,273.9734]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1016,475000.0]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1021,274.0544]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1016,474900.0]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1021,274.1257]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1016,474700.0]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1021,274.0305]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1016,475200.0]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1021,273.9591]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1016,475200.0]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1021,274.1114]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1016,474800.0]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1021,274.1685]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1016,474900.0]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1021,274.1637]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1016,474900.0]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1021,274.1352]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1016,474800.0]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1021,274.0353]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1016,474700.0]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1021,273.9925]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1016,474600.0]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1021,273.9354]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1016,474700.0]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1021,273.9496]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1016,475000.0]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1021,273.9353]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1016,475100.0]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1021,274.0155]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1016,475100.0]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1021,274.0544]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1016,474900.0]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1021,273.9116]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1016,475000.0]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1021,273.9782]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1016,474800.0]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1021,274.0924]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1016,475000.0]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1021,274.0924]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1016,475200.0]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1021,274.0544]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1016,474900.0]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1021,274.1019]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1016,475200.0]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1021,274.14]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1016,475100.0]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1021,274.0642]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1016,474900.0]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1021,274.1209]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1016,475100.0]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1021,274.1161]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1016,475200.0]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1021,274.1732]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1016,474900.0]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1021,274.2589]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1016,474800.0]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1021,274.0876]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1016,474900.0]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1021,273.9782]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1016,474800.0]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1021,274.1067]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1017,474226.0]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1022,0.02564041]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1017,474433.0]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1022,0.0]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1017,474200.89999999997]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1022,0.05714149]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1017,474317.0]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1022,0.04285612]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1017,474424.10000000003]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1022,0.0]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1017,474223.2]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1022,0.01904716]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1017,474214.3]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1022,0.01428537]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1017,474379.5]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1022,0.05714149]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1017,475611.60000000003]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1022,0.08095044]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1019,32200.2]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1023,31861.65]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1019,32200.2]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1023,31957.2]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1019,32143.0]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1023,31885.739999999998]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1019,32157.3]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1023,31800.05]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1019,32200.2]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1023,31800.05]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1019,32143.0]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1023,31914.31]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1019,32100.1]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1023,32000.0]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1019,32157.3]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1023,31942.94]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1020,3031648.0]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1130,830726424.8288]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1020,3031648.0]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1130,830533308.8512]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1020,3031648.0]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1130,830389305.5712]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1020,3031648.0]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1130,829999738.8032]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1020,3031648.0]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1130,829970938.1472]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1020,3031648.0]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1130,830259247.872]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1020,3031648.0]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1130,830345953.0048]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1020,3031648.0]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1130,830172845.904]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1020,3031648.0]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1130,830158293.9936]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1020,3031648.0]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1130,830129493.3376]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1020,3031648.0]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1130,830043091.3696]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1020,3031648.0]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1130,830446603.7184]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1020,3031648.0]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1130,830807369.8304]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1020,3031648.0]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1130,830851025.5616]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1020,3031648.0]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1130,831081733.9744]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1020,3031648.0]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1130,831139032.1216]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1020,3031648.0]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1130,831167832.7776]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1020,3031648.0]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1130,831196633.4336]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1020,3031648.0]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1130,831095982.72]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1020,3031648.0]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1130,831283338.5664]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1020,3031648.0]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1130,831225434.0896]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1020,3031648.0]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1130,830995028.8416]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1020,3031648.0]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1130,831009580.752]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1020,3031648.0]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1130,830995028.8416]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1020,3031648.0]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1130,831066878.8992]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1020,3031648.0]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1130,830922875.6192]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1020,3031648.0]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1130,830634262.7296]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1020,3031648.0]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1130,830663063.3856]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1020,3031648.0]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1130,831095982.72]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1020,3031648.0]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1130,831009580.752]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1020,3031648.0]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1130,830749768.5184]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1020,3031648.0]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1130,830749768.5184]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1020,3031648.0]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1130,830691864.0416]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1020,3031648.0]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1130,830648814.64]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1020,3031648.0]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1130,830764017.264]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1020,3031648.0]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1130,830908323.7088]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1020,3031648.0]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1130,830432658.1376]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1020,3031648.0]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1130,830562412.672]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1020,3031648.0]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1130,830663366.5504]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1020,3031648.0]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1130,830216198.4704]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1020,3031648.0]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1130,830504811.36]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1020,3031648.0]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1130,830966228.1856]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1020,3031648.0]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1130,830879523.0528]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1020,3031648.0]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1130,830749465.3536]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1020,3031648.0]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1130,830634262.7296]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1020,3031648.0]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1130,829970938.1472]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1020,3031648.0]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1130,829942137.4912]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1020,3031648.0]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1130,830244999.1264]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1020,3031648.0]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1130,830360504.9152]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1020,3031648.0]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1130,830504508.1952]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1020,3031648.0]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1130,830720967.8624]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1020,3031648.0]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1130,830793121.0848]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1020,3031648.0]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1130,830576358.2528]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1020,3031648.0]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1130,830504508.1952]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1020,3031648.0]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1130,830490259.4496]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1020,3031648.0]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1130,830331401.0944]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1020,3031648.0]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1130,830475707.5392]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1020,3031648.0]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1130,830706415.952]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1020,3031648.0]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1130,830691864.0416]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1020,3031648.0]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1130,830590910.1632]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1020,3031648.0]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1130,830547860.7616]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1020,3031648.0]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1130,830259551.0368]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1020,3031648.0]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1130,830100692.6816]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1020,3031648.0]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1130,830086140.7712]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1020,3031648.0]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1130,830042788.2048]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1020,3031648.0]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1130,830215895.3056]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1020,3031648.0]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1130,830114941.4272]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1020,3031648.0]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1130,829826631.7024]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1020,3031648.0]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1130,830028539.4592]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1020,3031648.0]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1130,830014290.7136]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1020,3031648.0]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1130,830014290.7136]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1020,3031648.0]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1130,830086443.936]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1020,3031648.0]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1130,830158293.9936]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1020,3031648.0]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1130,830013987.5488]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1020,3031648.0]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1130,829956386.2368]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1020,3031648.0]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1130,829869984.2688]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1020,3031648.0]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1130,829451616.8448]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1020,3031648.0]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1130,829581371.3792]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1020,3031648.0]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1130,829783279.136]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1020,3031648.0]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1130,830259247.872]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1020,3031648.0]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1130,830360504.9152]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1020,3031648.0]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1130,830144045.248]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1020,3031648.0]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1130,830201646.56]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1020,3031648.0]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1130,829898784.9248]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1020,3031648.0]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1130,830331401.0944]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1020,3031648.0]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1130,829754478.48]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1020,3031648.0]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1130,829305188.2464]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1020,3031648.0]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1130,829365518.0416]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1020,3031648.0]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1130,829408264.2784]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1020,3031648.0]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1130,829538018.8128]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1020,3031648.0]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1130,829711125.9136]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1020,3031648.0]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1130,829841183.6128]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1020,3031648.0]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1130,829668076.512]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1020,3031648.0]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1130,829365214.8768]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1020,3031648.0]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1130,829293061.6544]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1020,3031648.0]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1130,829567122.6336]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1020,3031648.0]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1130,829740229.7344]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1020,3031648.0]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1130,829567122.6336]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1020,3031648.0]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1130,829437368.0992]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1020,3031648.0]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1130,829725677.824]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1020,3031648.0]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1130,829768727.2256]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1020,3031648.0]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1130,830042788.2048]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1020,3031648.0]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1130,830097357.8688]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1020,3031648.0]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1130,829942137.4912]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1020,3031648.0]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1130,829711429.0784]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1020,3031648.0]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1130,829653524.6016]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1020,3031648.0]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1130,830028236.2944]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1020,3031648.0]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1130,830244695.9616]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1020,3031648.0]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1130,830013987.5488]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1020,3031648.0]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1130,829725677.824]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1020,3031648.0]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1130,829638972.6912]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1020,3031648.0]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1130,829985490.0576]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1020,3031648.0]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1130,829956689.4016]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1020,3031648.0]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1130,829970938.1472]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1020,3031648.0]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1130,829797831.0464]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1020,3031648.0]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1130,829538321.9776]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1020,3031648.0]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1130,829826631.7024]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1020,3031648.0]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1130,829985490.0576]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1020,3031648.0]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1130,829999738.8032]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1020,3031648.0]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1130,830043091.3696]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1020,3031648.0]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1130,829980639.4208]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1020,3031648.0]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1130,829711125.9136]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1020,3031648.0]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1130,829826631.7024]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1020,3031648.0]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1130,830216198.4704]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1020,3031648.0]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1130,829942440.656]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1020,3031648.0]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1130,830043091.3696]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1020,3031648.0]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1130,829999738.8032]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1020,3031648.0]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1130,829682628.4224]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1020,3031648.0]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1130,829869984.2688]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1020,3031648.0]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1130,829927585.5808]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1020,3031648.0]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1130,829956386.2368]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1020,3031648.0]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1130,829812079.792]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1020,3031648.0]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1130,829638972.6912]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1020,3031648.0]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1130,829812079.792]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1020,3031648.0]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1130,829884233.0144]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1020,3031648.0]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1130,829552570.7232]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1020,3031648.0]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1130,829739926.5696]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1019,33143.0]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1023,33100.1]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1017,475718.8]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1021,273.5263]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1133,948.525]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1019,33153.48]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1023,33100.1]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1017,475927.1]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1021,273.4952]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1133,948.8438]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1019,33046.71]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1023,33100.1]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1017,475697.9]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1021,273.644]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1133,948.3646]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1019,32953.4]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1023,33100.1]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1017,475629.2]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1021,273.5729]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1133,948.2667]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1019,33206.740000000005]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1023,33100.1]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1017,475875.0]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1021,273.7641]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1133,948.5446]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1019,33200.200000000004]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1023,33100.1]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1017,475485.4]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1021,273.4752]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1133,947.9542]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1019,33200.200000000004]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1023,33100.1]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1017,475775.0]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1021,273.3887]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1133,948.375]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1019,33300.049999999996]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1023,33100.1]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1017,475722.89999999997]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1021,273.5529]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1133,947.9312]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1019,33200.200000000004]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1023,33100.1]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1017,475500.0]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1021,273.374]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1133,948.0045]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1019,33200.200000000004]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1023,33153.48]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1017,475520.8]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1021,273.5196]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1133,947.8729]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1019,33153.48]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1023,33100.1]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1017,473447.9]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1021,273.4419]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1133,945.5937]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1019,33200.200000000004]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1023,33253.450000000004]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1017,475483.3]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1021,273.3154]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1133,947.9291]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1019,33246.8]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1023,33200.200000000004]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1017,475487.5]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1021,273.4486]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1133,947.9958]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1019,33153.48]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1023,33246.8]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1017,475466.7]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1021,273.2909]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1133,947.7167]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1019,33300.049999999996]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1023,33200.200000000004]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1017,475537.5]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1021,273.4263]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1133,947.8375]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1019,33246.8]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1023,33300.049999999996]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1017,475168.8]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1021,273.2887]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1133,947.4001]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1019,33146.810000000005]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1023,33300.049999999996]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1017,473718.8]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1021,273.2577]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1133,945.9542]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1019,33046.71]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1023,33300.049999999996]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1017,475067.0]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1021,273.393]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1133,947.0983]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1019,33200.200000000004]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1023,33300.049999999996]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1017,475493.7]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1021,273.3266]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1133,947.8333]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1019,33253.450000000004]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1023,33346.76]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1017,473210.39999999997]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1021,273.2865]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1133,945.8333]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1019,33300.049999999996]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1023,33400.149999999994]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1017,475002.1]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1021,273.2399]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1133,947.1729]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1019,33300.049999999996]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1023,33353.44]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1017,472743.7]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1021,273.2332]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1133,944.8312]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1019,33185.78999999999]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1023,33342.950000000004]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1017,473027.10000000003]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1021,273.0445]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1133,946.9959]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1019,33046.71]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1023,33353.44]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1017,475316.7]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1021,273.1488]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1133,947.9105]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1019,33100.1]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1023,33400.149999999994]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1017,474795.8]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1021,273.3154]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1133,946.9312]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1019,33042.9]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1023,33400.149999999994]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1017,475006.3]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1021,273.2997]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1133,947.2834]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1019,33000.0]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1023,33400.149999999994]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1017,474868.7]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1021,273.2354]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1133,947.3437]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1019,33000.0]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1023,33400.149999999994]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1017,475035.39999999997]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1021,273.3043]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1133,947.5667]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1019,33153.48]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1023,33400.149999999994]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1017,474993.7]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1021,273.2421]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1133,947.4]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1019,33146.810000000005]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1023,33446.75]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1017,474727.10000000003]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1021,273.2909]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1133,947.2438]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1019,33000.0]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1023,33453.4]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1017,475339.60000000003]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1021,273.4419]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1133,948.1]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1019,33000.0]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1023,33400.149999999994]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1017,475083.3]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1021,273.5596]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1133,947.5479]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1019,33000.0]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1023,33453.4]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1017,475277.10000000003]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1021,273.2998]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1133,947.9229]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1019,33000.0]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1023,33500.0]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1017,475397.89999999997]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1021,273.493]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1133,948.1]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1019,32885.74]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1023,33500.0]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1017,475156.3]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1021,273.2598]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1133,947.6459]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1019,32900.149999999994]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1023,33500.0]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1017,474835.39999999997]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1021,273.2554]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1133,947.1208]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1019,33006.79]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1023,33500.0]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1017,474668.8]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1021,273.2598]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1133,946.8417]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1019,33100.1]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1023,33600.1]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1017,475068.8]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1021,273.1933]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1133,947.273]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1019,33146.810000000005]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1023,33500.0]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1017,473062.5]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1021,273.2504]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1133,945.4219]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1019,32953.4]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1023,33600.1]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1017,475058.3]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1021,273.3065]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1133,947.5375]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1019,33000.0]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1023,33653.48]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1017,475027.10000000003]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1021,273.2954]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1133,947.3167]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1019,33253.450000000004]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1023,33653.48]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1017,474768.7]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1021,273.2266]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1133,947.1791]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1019,33200.200000000004]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1023,33700.200000000004]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1017,474906.3]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1021,273.2646]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1133,947.3862]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1019,33200.200000000004]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1023,33700.200000000004]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1017,474922.9]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1021,273.271]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1133,947.1104]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1019,33300.049999999996]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1023,33700.200000000004]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1017,472697.9]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1021,273.1932]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1133,944.8562]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1019,33200.200000000004]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1023,33800.049999999996]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1017,475045.8]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1021,273.1977]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1133,947.4604]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1019,33300.049999999996]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1023,33746.8]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1017,472841.7]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1021,273.2399]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1133,945.225]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1019,33193.41]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1023,33746.8]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1017,474639.6]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1021,273.211]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1133,947.6]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1019,33000.0]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1023,33800.049999999996]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1017,474956.2]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1021,273.2932]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1133,947.2479]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1019,33206.740000000005]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1023,33800.049999999996]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1017,474714.60000000003]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1021,273.3575]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1133,947.1563]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1019,33300.049999999996]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1023,33800.049999999996]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1017,473035.39999999997]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1021,273.3198]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1133,945.1396]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1019,33046.71]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1023,33853.44]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1017,474572.9]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1021,273.2133]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1133,947.0021]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1019,33100.1]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1023,33900.149999999994]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1017,472891.7]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1021,273.2598]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1133,945.2]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1019,33200.200000000004]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1023,33853.44]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1017,472695.80000000005]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1021,273.1266]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1133,944.775]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1019,33200.200000000004]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1023,33900.149999999994]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1017,473033.3]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1021,273.1644]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1133,945.2521]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1019,33146.810000000005]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1023,33900.149999999994]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1017,474502.1]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1021,273.2621]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1133,946.6292]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1019,33100.1]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1023,33900.149999999994]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1017,474381.3]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1021,273.0467]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1133,946.5376]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1019,33200.200000000004]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1023,33900.149999999994]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1017,472552.1]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1021,273.0401]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1133,944.6854]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1019,33146.810000000005]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1023,33900.149999999994]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1017,474285.39999999997]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1021,273.2421]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1133,946.4583]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1019,33085.799999999996]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1023,33900.149999999994]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1017,472625.0]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1021,273.1124]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1133,944.8929]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1019,32900.149999999994]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1023,33957.21000000001]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1017,474443.8]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1021,273.2]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1133,946.6626]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1019,33053.39]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1023,34000.0]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1017,473104.2]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1021,273.3465]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1133,945.2709]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1019,32946.75]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1023,33953.4]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1017,472833.3]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1021,273.2755]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1133,945.0208]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1019,32900.149999999994]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1023,34000.0]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1018,472203.10000000003]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1022,0.0476179]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1016,473500.0]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1020,3031648.0]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1130,828259572.8512]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1018,472189.6]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1022,0.05110988]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1016,473300.0]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1020,3031648.0]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1130,828118298.0544]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1018,473816.7]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1022,0.0]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1016,473300.0]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1020,3031648.0]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1130,827700840.1248]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1018,473920.8]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1022,0.0]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1016,473400.0]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1020,3031648.0]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1130,828117994.8896]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1019,32957.21000000001]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1023,33957.21000000001]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1017,472714.60000000003]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1021,273.1112]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1133,946.125]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1019,33000.0]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1023,34000.0]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1017,472841.7]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1021,273.0955]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1133,945.373]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1019,32893.36]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1023,34000.0]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1017,472181.2]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1021,273.0378]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1133,943.7687]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1019,32853.44]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1023,34000.0]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1017,472793.8]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1021,272.9735]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1133,946.1]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1019,33053.39]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1023,34000.0]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1017,472531.3]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1021,272.9691]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1133,946.4917]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1019,33100.1]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1023,34042.9]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1017,472656.3]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1021,273.2171]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1133,944.9063]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1019,32993.46]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1023,34000.0]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1017,474735.4]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1021,273.0933]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1133,947.4667]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1019,32900.149999999994]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1023,34000.0]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1017,472158.3]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1021,273.1644]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1133,945.8166]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1019,32800.049999999996]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1023,34100.1]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1017,472416.7]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1021,273.0023]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1133,946.0917]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1019,32800.049999999996]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1023,34100.1]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1017,472758.89999999997]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1021,273.0791]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1133,946.7277]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1019,32800.049999999996]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1023,34100.1]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1017,472575.0]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1021,272.7937]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1133,946.0604]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1019,32853.44]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1023,34100.1]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1017,474608.3]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1021,273.786]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1133,950.05]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1019,32953.4]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1023,34100.1]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1017,474822.9]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1021,274.3321]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1133,948.8854]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1020,3031648.0]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1130,831326387.968]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1018,475639.6]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1022,0.0999976]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1016,474800.0]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1020,3031648.0]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1130,831045657.3632]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1018,475681.2]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1022,0.03111036]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1016,475000.0]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1020,3031648.0]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1130,830850722.3968]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1018,475500.0]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1022,0.0]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1016,474900.0]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1020,3031648.0]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1130,830951676.2752]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1018,475095.8]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1022,0.05333205]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1016,474800.0]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1020,3031648.0]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1130,830648814.64]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1018,475462.5]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1022,0.01777735]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1016,475000.0]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1020,3031648.0]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1130,830803428.688]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1018,475818.8]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1022,0.01555518]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1016,474900.0]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1020,3031648.0]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1130,832061865.7728]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1018,474025.0]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1022,0.0355547]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1016,474900.0]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1020,3031648.0]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1130,830790089.4368]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1018,475552.1]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1022,0.03111036]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1016,475000.0]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1020,3031648.0]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1130,831207244.2016]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1018,473910.39999999997]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1022,0.03333253]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1016,474900.0]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1020,3031648.0]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1130,830749768.5184]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1018,475639.6]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1022,0.06666507]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1016,474700.0]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1020,3031648.0]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1130,830871034.4384]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1018,475172.9]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1022,0.03333253]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1016,474700.0]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1020,3031648.0]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1130,830554530.3872]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1018,475679.19999999995]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1022,0.06888723]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1016,475000.0]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1020,3031648.0]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1130,830864061.648]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1018,474277.10000000003]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1022,0.04666555]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1016,474800.0]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1020,3031648.0]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1130,830991997.1936]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1018,473591.7]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1022,0.0]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1016,474700.0]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1020,3031648.0]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1130,830258338.3776]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1018,474072.9]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1022,0.03333253]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1016,474500.0]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1020,3031648.0]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1130,830392943.5488]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1018,473460.39999999997]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1022,0.01777735]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1016,474300.0]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1020,3031648.0]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1130,830790089.4368]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1018,473229.2]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1022,0.01777735]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1016,474700.0]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1020,3031648.0]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1130,830403857.4816]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1018,473606.3]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1022,0.03111036]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1016,474900.0]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1020,3031648.0]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1130,830419622.0512]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1018,473716.7]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1022,0.0355547]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1016,474700.0]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1020,3031648.0]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1130,831153887.1968]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1018,473456.2]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1022,0.04888771]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1016,474700.0]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1020,3031648.0]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1130,830298659.296]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1018,473172.9]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1022,0.04888771]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1016,475000.0]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1020,3031648.0]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1130,830412952.4256]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1018,473564.7]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1022,0.03333253]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1016,475400.0]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1020,3031648.0]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1130,830978354.7776]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1018,474531.3]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1022,0.0644429]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1016,475200.0]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1020,3031648.0]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1130,831355491.7888]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1018,475820.80000000005]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1022,0.05110988]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1016,475100.0]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1020,3031648.0]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1130,831564069.1712]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1018,475945.80000000005]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1022,0.01555518]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1016,475200.0]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1020,3031648.0]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1130,831517078.6272]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1018,475883.30000000005]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1022,0.04888771]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1016,475100.0]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1020,3031648.0]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1130,831038987.7376]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1018,475729.2]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1022,0.0]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1016,475300.0]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1020,3031648.0]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1130,831173592.9088]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1018,474147.89999999997]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1022,0.0]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1016,475200.0]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1020,3031648.0]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1130,831348518.9984]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1018,475429.19999999995]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1022,0.01777735]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1016,475100.0]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1020,3031648.0]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1130,831395812.7072]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1018,474091.7]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1022,0.04888771]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1016,475300.0]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1020,3031648.0]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1130,831658353.424]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1018,474266.7]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1022,0.03111036]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1016,475200.0]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1020,3031648.0]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1130,831819940.2624]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1018,475431.2]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1022,0.03333253]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1016,475200.0]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1020,3031648.0]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1130,831530417.8784]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1018,475406.3]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1022,0.04888771]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1016,475400.0]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1020,3031648.0]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1130,831348518.9984]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1018,475747.8]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1022,0.01904716]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1016,475100.0]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1020,3031648.0]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1130,831395812.7072]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1018,475700.0]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1022,0.01555518]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1016,475100.0]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1020,3031648.0]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1130,831207547.3664]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1018,475375.0]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1022,0.01777735]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1016,474800.0]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1020,3031648.0]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1130,831052630.1536]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1018,475652.10000000003]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1022,0.03333253]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1016,475000.0]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1020,3031648.0]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1130,830736429.2672]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1018,475479.2]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1022,0.06666507]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1016,474900.0]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1020,3031648.0]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1130,831240895.4944]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1018,473868.3]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1022,0.03809432]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1016,474600.0]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1020,3031648.0]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1130,830716117.2256]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1018,475010.4]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1022,0.03111036]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1016,474900.0]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1020,3031648.0]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1130,830547557.5968]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1018,473385.4]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1022,0.0]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1016,474500.0]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1020,3031648.0]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1130,830574539.264]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1018,473291.7]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1022,0.06888723]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1016,474400.0]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1020,3031648.0]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1130,830036118.5792]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1018,473716.7]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1022,0.01777735]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1016,474500.0]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1020,3031648.0]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1130,830392943.5488]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1018,472820.80000000005]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1022,0.04888771]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1016,474500.0]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1020,3031648.0]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1130,830554227.2224]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1018,472845.8]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1022,0.03333253]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1016,474400.0]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1020,3031648.0]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1130,830164054.1248]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1018,472860.4]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1022,0.05110988]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1016,474400.0]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1020,3031648.0]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1130,829888174.1568]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1019,32700.2]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1023,34143.0]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1017,475500.0]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1021,273.6357]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1133,948.1987]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1019,32800.049999999996]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1023,34100.1]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1017,475566.7]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1021,273.6528]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1133,948.0959]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1019,32900.149999999994]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1023,34153.48]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1017,475147.89999999997]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1021,273.453]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1133,947.7375]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1019,32446.75]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1023,34200.200000000004]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1017,475195.80000000005]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1021,273.6107]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1133,947.8104]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1019,32400.149999999998]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1023,34200.200000000004]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1018,472410.7]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1022,0.0]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1016,473600.0]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1020,3031648.0]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1130,829134506.464]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1018,472466.7]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1022,0.05110988]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1016,473700.0]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1020,3031648.0]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1130,828730690.9504]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1018,472331.2]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1022,0.0]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1016,473900.0]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1020,3031648.0]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1130,828945937.9584]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1018,472385.4]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1022,0.0]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1016,474000.0]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1020,3031648.0]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1130,828925625.9168]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1018,473500.0]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1022,0.0644429]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1016,473200.0]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1020,3031648.0]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1130,828744030.2016]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1018,473750.0]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1022,0.01428537]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1016,473000.0]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1020,3031648.0]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1130,828003701.76]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1018,472487.5]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1022,0.03333253]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1016,473500.0]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1020,3031648.0]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1130,827936399.1744]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1018,472083.3]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1022,0.0355547]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1016,473100.0]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1020,3031648.0]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1130,828589112.9888]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1018,472645.8]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1022,0.01555518]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1016,473700.0]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1020,3031648.0]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1130,828232591.184]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1018,472050.0]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1022,0.0]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1016,473500.0]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1020,3031648.0]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1130,828340214.688]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1018,472475.0]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1022,0.0644429]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1016,473400.0]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1020,3031648.0]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1130,828528783.1936]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1018,472072.9]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1022,0.06888723]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1016,473500.0]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1020,3031648.0]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1130,828333241.8976]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1018,472593.8]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1022,0.03111036]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1016,473600.0]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1020,3031648.0]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1130,828575773.7376]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1018,472468.8]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1022,0.01904716]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1016,473500.0]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1020,3031648.0]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1130,828254722.2144]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1018,473968.8]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1022,0.01555518]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1016,473500.0]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1020,3031648.0]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1130,828730387.7856]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1018,472366.69999999995]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1022,0.0]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1016,473600.0]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1020,3031648.0]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1130,828488462.2752]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1018,472160.39999999997]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1022,0.06666507]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1016,473900.0]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1020,3031648.0]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1130,828239260.8096]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1018,472238.80000000005]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1022,0.02857074]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1016,473600.0]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1020,3031648.0]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1130,828716139.04]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1018,473937.5]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1022,0.06190328]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1016,473700.0]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1020,3031648.0]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1130,828373865.9808]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1018,472387.5]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1022,0.03333253]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1016,473800.0]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1020,3031648.0]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1130,828380535.6064]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1018,472416.7]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1022,0.06666507]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1016,473800.0]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1020,3031648.0]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1130,829040222.2112]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1018,472445.80000000005]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1022,0.03333253]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1016,473800.0]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1020,3031648.0]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1130,828737057.4112]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1018,472516.7]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1022,0.01777735]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1016,473600.0]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1020,3031648.0]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1130,829322771.8048]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1018,472562.5]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1022,0.0]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1016,473700.0]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1020,3031648.0]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1130,829134506.464]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1018,472558.3]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1022,0.04888771]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1016,473500.0]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1020,3031648.0]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1130,829053561.4624]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1018,472329.2]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1022,0.01555518]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1016,473900.0]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1020,3031648.0]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1130,828724021.3248]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1018,472283.3]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1022,0.03333253]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1016,473800.0]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1020,3031648.0]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1130,828521810.4032]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1018,472639.6]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1022,0.0355547]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1016,473800.0]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1020,3031648.0]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1130,829033552.5856]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1018,472279.2]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1022,0.03111036]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1016,473800.0]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1020,3031648.0]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1130,828945937.9584]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1018,472075.0]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1022,0.0355547]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1016,473500.0]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1020,3031648.0]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1130,828717048.5344]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1018,473400.0]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1022,0.01777735]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1016,473500.0]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1020,3031648.0]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1130,828697039.6576]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1018,473306.2]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1022,0.04666555]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1016,473700.0]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1020,3031648.0]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1130,828225618.3936]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1018,473937.5]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1022,0.0]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1016,473400.0]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1020,3031648.0]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1130,828730690.9504]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1018,472616.69999999995]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1022,0.0]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1016,473600.0]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1020,3031648.0]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1130,828488159.1104]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1018,472585.39999999997]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1022,0.01555518]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1016,473600.0]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1020,3031648.0]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1130,828683700.4064]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1018,472700.0]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1022,0.03333253]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1016,473700.0]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1020,3031648.0]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1130,828582443.3632]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1018,473795.8]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1022,0.04888771]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1016,473900.0]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1020,3031648.0]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1130,828575773.7376]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1018,472193.8]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1022,0.0]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1016,473800.0]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1020,3031648.0]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1130,828730690.9504]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1018,472481.3]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1022,0.05333205]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1016,473600.0]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1020,3031648.0]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1130,828602755.4048]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1018,473795.8]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1022,0.01777735]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1016,473700.0]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1020,3031648.0]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1130,828622764.2816]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1018,473645.8]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1022,0.03333253]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1016,473900.0]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1020,3031648.0]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1130,828690370.032]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1018,473741.69999999995]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1022,0.05110988]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1016,474000.0]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1020,3031648.0]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1130,828333241.8976]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1018,473695.80000000005]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1022,0.06666507]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1016,473500.0]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1020,3031648.0]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1130,828535149.6544]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1018,473627.1]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1022,0.0644429]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1016,473700.0]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1020,3031648.0]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1130,828219251.9328]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1018,473658.3]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1022,0.04888771]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1016,473500.0]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1020,3031648.0]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1130,828024013.8016]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1018,473608.3]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1022,0.0]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1016,473600.0]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1020,3031648.0]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1130,828178627.8496]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1018,473720.8]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1022,0.0]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1016,473900.0]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1020,3031648.0]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1130,828400847.648]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1018,473714.3]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1022,0.01428537]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1016,473700.0]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1020,3031648.0]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1130,828623067.4464]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1018,472481.3]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1022,0.03111036]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1016,473900.0]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1020,3031648.0]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1130,828831644.8288]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1018,472070.80000000005]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1022,0.01777735]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1016,473600.0]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1020,3031648.0]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1130,828670057.9904]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1018,472585.39999999997]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1022,0.08222024]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1016,474100.0]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1020,3031648.0]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1130,828898947.4144]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1018,472062.5]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1022,0.04666555]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1016,474000.0]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1020,3031648.0]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1130,828871965.7472]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1018,472116.69999999995]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1022,0.01555518]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1016,474100.0]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1020,3031648.0]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1130,829201809.0496]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1018,472443.8]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1022,0.06666507]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1016,474200.0]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1020,3031648.0]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1130,829437368.0992]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1018,472485.4]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1022,0.05333205]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1016,474000.0]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1020,3031648.0]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1130,829397047.1808]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1018,472504.2]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1022,0.03333253]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1016,474500.0]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1020,3031648.0]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1130,829437368.0992]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1018,472339.60000000003]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1022,0.03333253]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1016,474600.0]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1020,3031648.0]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1130,829800559.5296]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1018,472631.3]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1022,0.0]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1016,474300.0]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1020,3031648.0]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1130,829780247.488]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1018,472591.7]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1022,0.0355547]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1016,474300.0]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1020,3031648.0]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1130,829659284.7328]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1018,472200.0]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1022,0.06666507]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1016,474000.0]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1020,3031648.0]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1130,828804663.1616]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1018,472312.5]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1022,0.03333253]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1016,474100.0]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1020,3031648.0]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1130,829430698.4736]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1018,472422.9]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1022,0.0]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1016,474000.0]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1020,3031648.0]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1130,829336414.2208]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1018,472377.1]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1022,0.01555518]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1016,473900.0]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1020,3031648.0]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1130,829134506.464]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1018,472389.6]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1022,0.01555518]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1016,474000.0]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1020,3031648.0]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1130,829551661.2288]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1018,472520.8]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1022,0.03111036]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1016,473900.0]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1020,3031648.0]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1130,829208478.6752]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1018,472414.60000000003]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1022,0.03333253]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1016,473900.0]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1020,3031648.0]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1130,829134506.464]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1018,472268.7]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1022,0.03333253]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1016,473900.0]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1020,3031648.0]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1130,829195139.424]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1018,472283.3]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1022,0.0]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1016,474100.0]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1020,3031648.0]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1130,829105402.6432]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1018,472162.5]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1022,0.03333253]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1016,473900.0]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1020,3031648.0]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1130,829235460.3424]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1018,473477.10000000003]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1022,0.01555518]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1016,473700.0]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1020,3031648.0]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1130,828952607.584]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1018,473450.0]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1022,0.06666507]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1016,474000.0]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1020,3031648.0]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1130,828965946.8352]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1018,472110.4]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1022,0.05110988]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1016,473600.0]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1020,3031648.0]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1130,828919259.456]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1018,472685.4]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1022,0.04666555]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1016,474300.0]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1020,3031648.0]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1130,828871965.7472]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1018,472031.3]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1022,0.01428537]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1016,474000.0]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1020,3031648.0]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1130,829168157.7568]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1018,473558.3]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1022,0.03333253]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1016,473400.0]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1020,3031648.0]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1130,828717048.5344]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1018,473731.3]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1022,0.01555518]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1016,473900.0]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1020,3031648.0]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1130,827902747.8816]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1018,473743.7]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1022,0.0355547]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1016,473900.0]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1020,3031648.0]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1130,828629433.9072]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1018,472125.0]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1022,0.0]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1016,473700.0]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1020,3031648.0]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1130,828602755.4048]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1018,472325.0]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1022,0.05110988]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1016,473700.0]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1020,3031648.0]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1130,828730690.9504]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1018,472181.2]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1022,0.08222024]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1016,473700.0]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1020,3031648.0]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1130,828730690.9504]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1018,472672.9]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1022,0.01777735]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1016,473800.0]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1020,3031648.0]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1130,828757672.6176]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1018,472437.5]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1022,0.01555518]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1016,473600.0]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1020,3031648.0]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1130,828802541.008]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1018,472062.5]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1022,0.0]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1016,473600.0]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1020,3031648.0]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1130,828528783.1936]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1018,472177.1]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1022,0.01777735]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1016,473900.0]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1020,3031648.0]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1130,828676424.4512]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1018,472054.19999999995]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1022,0.04666555]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1016,473800.0]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1020,3031648.0]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1130,829040222.2112]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1018,472210.39999999997]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1022,0.01555518]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1016,473700.0]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1020,3031648.0]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1130,828434498.9408]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1018,472322.9]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1022,0.04666555]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1016,473500.0]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1020,3031648.0]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1130,828710378.9088]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1018,472306.2]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1022,0.0]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1016,473700.0]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1020,3031648.0]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1130,828858323.3312]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1018,472262.5]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1022,0.0]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1016,473900.0]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1020,3031648.0]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1130,828918956.2912]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1018,472531.3]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1022,0.01555518]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1016,474100.0]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1020,3031648.0]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1130,829033249.4208]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1018,472668.8]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1022,0.01555518]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1016,474100.0]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1020,3031648.0]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1130,829080543.1296]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1018,472416.7]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1022,0.0999976]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1016,473900.0]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1020,3031648.0]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1130,829302762.928]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1018,472408.3]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1022,0.0]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1016,474000.0]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1020,3031648.0]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1130,829167854.592]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1018,472350.0]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1022,0.01777735]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1016,473500.0]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1020,3031648.0]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1130,829080543.1296]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1018,472650.0]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1022,0.0]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1016,473800.0]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1020,3031648.0]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1130,828750699.8272]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1018,472506.3]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1022,0.05110988]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1016,473900.0]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1020,3031648.0]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1130,829134506.464]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1018,472439.6]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1022,0.03333253]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1016,473900.0]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1020,3031648.0]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1130,828885304.9984]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1018,472456.2]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1022,0.01777735]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1016,473700.0]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1020,3031648.0]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1130,829208478.6752]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1018,472235.4]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1022,0.0]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1016,473500.0]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1020,3031648.0]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1130,829060534.2528]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1018,472402.10000000003]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1022,0.01555518]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1016,473900.0]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1020,3031648.0]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1130,829638972.6912]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1018,472443.8]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1022,0.0]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1016,473800.0]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1020,3031648.0]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1130,828932295.5424]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1018,472347.89999999997]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1022,0.03111036]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1016,473900.0]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1020,3031648.0]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1130,829195139.424]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1018,472418.8]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1022,0.01555518]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1016,473700.0]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1020,3031648.0]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1130,828818305.5776]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1018,472195.80000000005]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1022,0.0]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1016,473700.0]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1020,3031648.0]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1130,829188166.6336]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1018,473502.1]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1022,0.01777735]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1016,473400.0]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1020,3031648.0]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1130,828858323.3312]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1018,473375.0]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1022,0.03333253]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1016,473300.0]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1020,3031648.0]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1130,828218948.768]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1018,472091.7]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1022,0.01555518]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1016,473200.0]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1020,3031648.0]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1130,828959277.2096]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1018,472550.0]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1022,0.03333253]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1016,473500.0]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1020,3031648.0]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1130,828313233.0208]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1018,472685.4]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1022,0.03333253]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1016,473500.0]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1020,3031648.0]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1130,828340517.8528]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1018,472320.80000000005]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1022,0.04666555]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1016,473900.0]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1020,3031648.0]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1130,828717048.5344]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1018,472339.60000000003]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1022,0.0]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1016,473900.0]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1020,3031648.0]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1130,828623067.4464]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1018,472312.5]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1022,0.01428537]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1016,473600.0]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1020,3031648.0]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1130,828918956.2912]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1018,472218.8]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1022,0.0]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1016,473800.0]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1020,3031648.0]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1130,828932598.7072]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1018,472431.2]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1022,0.0]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1016,474400.0]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1020,3031648.0]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1130,829194836.2592]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1018,472493.7]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1022,0.01777735]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1016,473700.0]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1020,3031648.0]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1130,829067203.8784]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1018,472504.2]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1022,0.03333253]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1016,474000.0]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1020,3031648.0]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1130,829509521.3216]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1018,472406.3]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1022,0.03333253]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1016,474200.0]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1020,3031648.0]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1130,829235460.3424]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1018,472737.5]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1022,0.01555518]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1016,473700.0]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1020,3031648.0]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1130,829349753.472]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1018,472612.5]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1022,0.04888771]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1016,473900.0]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1020,3031648.0]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1130,829248799.5936]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1018,472104.2]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1022,0.06888723]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1016,474000.0]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1020,3031648.0]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1130,828569104.112]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1018,472385.4]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1022,0.0644429]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1016,474000.0]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1020,3031648.0]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1130,829221817.9264]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1018,472537.5]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1022,0.01555518]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1016,474100.0]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1020,3031648.0]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1130,829033249.4208]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1018,472368.7]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1022,0.01777735]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1016,473900.0]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1020,3031648.0]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1130,829067203.8784]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1018,472391.7]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1022,0.01555518]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1016,473600.0]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1020,3031648.0]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1130,829067203.8784]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1018,472220.8]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1022,0.0]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1016,473600.0]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1020,3031648.0]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1130,829275781.2608]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1018,472097.89999999997]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1022,0.0]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1016,473700.0]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1020,3031648.0]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1130,829134506.464]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1018,472708.3]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1022,0.01777735]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1016,473600.0]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1020,3031648.0]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1130,828777681.4944]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1018,472562.5]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1022,0.04888771]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1016,473600.0]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1020,3031648.0]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1130,828975648.1088]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1018,472375.0]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1022,0.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1016,473900.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1020,3031648.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1130,829194836.2592]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1018,472135.4]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1022,0.06666507]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1016,473800.0]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1020,3031648.0]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1130,829235460.3424]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1018,472091.7]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1022,0.03333253]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1016,473500.0]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1020,3031648.0]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1130,828730690.9504]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1018,472166.7]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1022,0.01777735]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1016,473500.0]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1020,3031648.0]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1130,828670057.9904]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1018,473818.8]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1022,0.04888771]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1016,473000.0]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1020,3031648.0]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1130,827836354.7904]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1018,473843.8]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1022,0.01555518]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1016,473200.0]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1020,3031648.0]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1130,828023710.6368]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1018,472568.8]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1022,0.01777735]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1016,473600.0]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1020,3031648.0]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1130,828407820.4384]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1018,471900.0]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1022,0.0]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1017,472801.30000000005]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1021,273.1124]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1133,944.9263]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1019,32700.2]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1023,35000.0]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1017,473037.5]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1021,273.2465]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1133,946.4167]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1019,32700.2]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1023,35000.0]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1017,472756.3]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1021,273.1977]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1133,946.1855]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1019,32653.480000000003]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1023,35053.39]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1017,472968.8]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1021,273.2243]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1133,946.6376]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1019,32753.45]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1023,35053.39]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1017,472766.7]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1021,273.3175]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1133,946.5875]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1019,32800.049999999996]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1023,35000.0]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1017,473018.7]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1021,273.2798]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1133,945.0583]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1019,32800.049999999996]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1023,35000.0]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1017,473012.5]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1021,273.3109]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1133,946.4188]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1019,32846.76]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1023,35053.39]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1017,474845.8]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1021,273.3265]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1133,948.3062]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1019,32900.149999999994]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1023,35100.1]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1017,472981.3]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1021,273.3398]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1133,946.8938]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1019,32953.4]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1023,35100.1]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1017,472922.9]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1021,273.4131]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1133,945.1104]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1019,33000.0]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1023,35200.200000000004]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1017,473112.5]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1021,273.3931]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1133,945.1521]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1019,33053.39]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1023,35100.1]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1017,473289.60000000003]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1021,273.3931]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1133,945.4584]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1019,32740.12]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1023,35100.1]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1017,474420.8]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1021,273.3065]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1133,947.0437]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1019,32853.44]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1023,35153.48]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1018,473305.8]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1022,0.02857074]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1016,473400.0]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1020,3031648.0]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1130,828663388.3648]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1018,473760.4]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1022,0.01555518]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1016,473300.0]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1020,3031648.0]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1130,828117994.8896]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1018,473839.60000000003]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1022,0.0]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1016,473000.0]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1020,3031648.0]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1130,828238957.6448]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1018,473741.69999999995]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1022,0.05110988]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1016,473300.0]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1020,3031648.0]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1130,827761473.0848]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1018,472150.0]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1022,0.0355547]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1016,473300.0]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1020,3031648.0]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1130,828474819.8592]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1018,473712.5]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1022,0.01555518]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1016,473200.0]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1020,3031648.0]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1130,828313233.0208]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1018,473731.3]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1022,0.0]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1016,473600.0]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1020,3031648.0]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1130,828528783.1936]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1018,472177.1]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1022,0.0355547]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1016,473600.0]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1020,3031648.0]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1130,828797690.3712]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1018,472112.5]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1022,0.04666555]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1016,473300.0]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1020,3031648.0]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1130,828629737.072]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1018,473422.9]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1022,0.06888723]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1016,473300.0]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1020,3031648.0]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1130,828616094.656]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1018,473179.19999999995]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1022,0.04888771]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1016,472900.0]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1020,3031648.0]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1130,827923059.9232]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1018,471675.0]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1022,0.05110988]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1016,472100.0]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1020,3031648.0]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1130,827250034.0672]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1018,470877.1]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1022,0.04888771]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1016,472200.0]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1020,3031648.0]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1130,826401778.9568]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1018,470672.9]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1022,0.0]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1016,472200.0]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1020,3031648.0]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1130,826778915.968]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1018,470997.9]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1022,0.03333253]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1016,472300.0]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1020,3031648.0]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1130,826765273.552]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1018,470908.3]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1022,0.03333253]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1016,472000.0]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1020,3031648.0]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1130,826704943.7568]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1018,472841.7]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1022,0.03333253]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1016,472200.0]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1020,3031648.0]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1130,827424960.1568]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1018,471172.9]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1022,0.0]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1016,472600.0]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1020,3031648.0]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1130,827209409.984]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1018,473025.0]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1022,0.0355547]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1016,472800.0]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1020,3031648.0]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1130,827088447.2288]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1018,472577.1]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1022,0.03333253]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1016,472400.0]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1020,3031648.0]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1130,827310363.8624]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1018,472864.6]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1022,0.03111036]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1016,472600.0]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1020,3031648.0]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1130,827350987.9456]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1019,34000.0]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1023,35500.0]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1017,473691.7]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1021,272.9824]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1133,945.4917]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1019,34000.0]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1023,35500.0]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1017,472008.30000000005]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1021,272.8914]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1133,944.5521]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1019,33900.149999999994]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1023,35500.0]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1017,472420.8]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1021,272.8603]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1133,945.9729]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1019,33900.149999999994]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1023,35553.39]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1017,472231.3]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1021,272.9424]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1133,945.6459]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1019,33800.049999999996]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1023,35500.0]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1017,472055.8]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1021,272.708]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1133,944.9219]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1019,33800.049999999996]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1023,35600.1]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1017,472164.60000000003]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1021,272.8003]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1133,945.475]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1019,33800.049999999996]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1023,35600.1]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1017,472793.8]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1021,273.0268]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1133,946.6063]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1019,33800.049999999996]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1023,35500.0]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1017,472912.5]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1021,273.2598]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1133,946.5063]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1019,33746.8]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1023,35553.39]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1017,472504.2]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1021,273.2177]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1133,946.1334]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1019,33800.049999999996]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1023,35500.0]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1017,472527.10000000003]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1021,272.9846]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1133,946.2125]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1019,33800.049999999996]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1023,35500.0]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1017,472666.7]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1021,273.0867]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1133,946.273]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1019,33800.049999999996]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1023,35500.0]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1017,472964.60000000003]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1021,273.1289]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1133,945.6104]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1019,33753.450000000004]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1023,35500.0]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1017,473154.2]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1021,273.3619]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1133,946.5646]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1019,33753.450000000004]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1023,35553.39]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1017,472522.89999999997]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1021,273.1711]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1133,946.3521]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1019,33800.049999999996]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1023,35546.71]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1017,472708.3]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1021,273.1577]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1133,946.4687]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1019,33753.450000000004]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1023,35500.0]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1017,472666.7]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1021,273.2509]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1133,946.4084]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1019,33746.8]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1023,35553.39]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1017,473008.30000000005]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1021,273.1555]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1133,946.6333]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1019,33646.810000000005]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1023,35600.1]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1017,473062.5]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1021,273.1981]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1133,945.5134]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1019,33700.200000000004]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1023,35600.1]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1017,475175.0]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1021,273.4574]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1133,947.4854]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1019,33700.200000000004]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1023,35600.1]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1017,475906.3]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1021,273.4241]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1133,948.3563]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1019,33653.48]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1023,35600.1]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1017,475889.6]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1021,273.6728]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1133,948.6542]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1019,33700.200000000004]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1023,35600.1]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1017,475500.0]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1021,273.6551]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1133,947.8813]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1019,33853.44]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1023,35600.1]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1017,475692.0]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1021,273.6737]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1133,948.2233]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1019,33900.149999999994]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1023,35600.1]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1017,475622.9]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1021,273.7261]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1133,948.4125]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1019,34000.0]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1023,35600.1]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1017,475877.1]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1021,273.6484]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1133,948.9313]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1019,34000.0]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1023,35600.1]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1017,475843.8]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1021,273.9103]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1133,948.7792]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1019,33953.4]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1023,35600.1]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1017,475814.6]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1021,273.8459]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1133,948.5292]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1019,34153.48]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1023,35600.1]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1017,475777.10000000003]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1021,273.6684]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1133,948.5479]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1019,34353.44]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1023,35600.1]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1017,475881.3]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1021,273.6661]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1133,948.4771]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1019,34400.149999999994]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1023,35600.1]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1017,474016.7]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1021,273.8326]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1133,946.7854]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1019,34720.07]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1023,35553.39]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1017,475704.2]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1021,273.8415]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1133,948.6396]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1019,35053.39]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1023,35600.1]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1017,474233.3]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1021,273.7283]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1133,946.9958]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1019,35100.1]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1023,35653.48]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1017,475679.19999999995]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1021,273.6706]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1133,948.2063]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1019,35200.200000000004]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1023,35646.810000000005]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1017,475425.0]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1021,273.7349]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1133,947.8083]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1019,35200.200000000004]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1023,35643.0]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1017,475812.5]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1021,273.7022]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1133,948.6362]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1019,35257.26]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1023,35643.0]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1017,475862.5]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1021,273.7727]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1133,948.675]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1019,35300.049999999996]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1023,35700.200000000004]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1017,474229.2]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1021,273.7594]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1133,947.1375]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1019,35353.44]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1023,35700.200000000004]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1017,474504.2]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1021,273.8459]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1133,949.2834]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1019,35553.39]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1023,35646.810000000005]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1017,474312.5]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1021,274.0412]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1133,949.5187]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1019,35500.0]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1023,35700.200000000004]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1017,474487.5]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1021,274.1945]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1133,949.8875]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1019,35706.740000000005]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1023,35700.200000000004]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1017,474435.4]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1021,274.059]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1133,949.7333]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1019,35700.200000000004]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1023,35700.200000000004]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1017,474791.7]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1021,274.0747]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1133,950.4084]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1019,35700.200000000004]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1023,35700.200000000004]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1017,474452.1]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1021,274.2544]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1133,949.8354]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1019,35753.450000000004]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1023,35700.200000000004]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1017,474535.7]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1021,274.0781]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1133,949.8482]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1019,35800.049999999996]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1023,35700.200000000004]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1017,474850.0]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1021,274.1635]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1133,950.4417]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1019,36153.48]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1023,35700.200000000004]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1017,474764.6]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1021,274.3099]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1133,950.35]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1019,36353.44]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1023,35800.049999999996]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1017,474639.6]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1021,274.1723]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1133,950.0459]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1019,36406.689999999995]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1023,35800.049999999996]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1017,474622.9]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1021,274.19]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1133,950.0479]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1019,36146.810000000005]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1023,35800.049999999996]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1017,474543.8]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1021,274.1678]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1133,950.1209]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1019,36153.48]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1023,35746.78999999999]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1017,474587.5]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1021,274.2567]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1133,950.1021]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1019,36300.049999999996]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1023,35800.049999999996]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1017,474666.7]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1021,274.2078]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1133,950.0917]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1019,36453.4]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1023,35800.049999999996]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1017,474495.8]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1021,274.2567]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1133,950.0208]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1019,36853.44]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1023,35800.049999999996]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1017,474552.1]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1021,274.2477]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1133,950.1292]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1019,36900.149999999994]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1023,35800.049999999996]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1017,474689.6]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1021,274.3588]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1133,950.3021]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1019,37046.71]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1023,35800.049999999996]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1017,474922.9]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1021,274.2633]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1133,950.7812]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1019,37153.48]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1023,35800.049999999996]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1017,474662.5]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1021,274.3765]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1133,949.9854]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1019,37246.78999999999]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1023,35800.049999999996]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1017,474883.89999999997]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1021,274.4207]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1133,950.5402]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1019,37200.200000000004]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1023,35800.049999999996]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1017,474860.4]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1021,274.3921]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1133,950.6583]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1019,37200.200000000004]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1023,35800.049999999996]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1017,474566.7]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1021,274.2722]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1133,949.1229]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1019,37053.39]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1023,35800.049999999996]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1017,474616.69999999995]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1021,274.3388]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1133,949.125]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1019,36900.149999999994]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1023,35800.049999999996]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1017,475716.7]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1021,274.0812]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1133,949.5313]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1019,37000.0]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1023,35800.049999999996]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1017,474166.7]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1021,274.0457]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1133,949.1959]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1019,37200.200000000004]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1023,35800.049999999996]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1017,474035.39999999997]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1021,274.0413]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1133,948.1312]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1019,37000.0]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1023,35800.049999999996]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1017,474133.30000000005]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1021,274.0146]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1133,949.5396]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1019,36846.76]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1023,35800.049999999996]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1017,474270.8]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1021,273.9769]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1133,947.2625]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1019,36846.76]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1023,35800.049999999996]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1017,475633.30000000005]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1021,273.9414]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1133,948.5645]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1019,36546.71]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1023,35800.049999999996]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1017,475858.3]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1021,273.9614]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1133,950.4312]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1019,36406.689999999995]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1023,35800.049999999996]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1017,474225.0]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1021,273.8815]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1133,947.8229]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1019,36546.71]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1023,35746.78999999999]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1017,475125.0]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1021,273.6024]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1133,948.0379]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1019,36546.71]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1023,35800.049999999996]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1017,475868.7]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1021,273.9303]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1133,950.3812]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1019,36400.149999999994]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1023,35800.049999999996]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1017,475827.1]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1021,273.9059]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1133,949.3625]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1019,36400.149999999994]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1023,35800.049999999996]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1017,474264.6]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1021,274.0124]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1133,949.7709]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1019,36100.1]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1023,35800.049999999996]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1018,473230.8]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1022,0.03846062]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1016,474100.0]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1020,3031648.0]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1130,829956386.2368]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1018,473108.3]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1022,0.05333205]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1016,474100.0]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1020,3031648.0]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1130,829807532.32]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1018,475441.7]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1022,0.06666507]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1016,474200.0]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1020,3031648.0]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1130,829820871.5712]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1018,473454.2]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1022,0.03333253]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1016,474300.0]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1020,3031648.0]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1130,830352622.6304]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1018,473370.5]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1022,0.01904716]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1016,474600.0]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1020,3031648.0]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1130,830116760.416]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1018,473347.89999999997]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1022,0.0]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1016,474500.0]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1020,3031648.0]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1130,830440237.2576]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1018,473652.10000000003]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1022,0.03333253]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1016,474400.0]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1020,3031648.0]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1130,830453576.5088]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1018,473387.5]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1022,0.03111036]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1016,474300.0]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1020,3031648.0]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1130,830177696.5408]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1018,473143.7]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1022,0.05333205]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1016,474400.0]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1020,3031648.0]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1130,830406585.9648]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1018,473147.89999999997]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1022,0.01777735]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1016,473900.0]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1020,3031648.0]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1130,829968815.9936]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1018,472958.3]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1022,0.0]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1016,474200.0]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1020,3031648.0]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1130,830042788.2048]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1018,472787.5]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1022,0.0355547]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1016,474200.0]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1020,3031648.0]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1130,829827541.1968]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1018,472456.2]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1022,0.01777735]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1016,473800.0]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1020,3031648.0]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1130,829491331.4336]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1018,472475.0]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1022,0.05110988]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1016,473900.0]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1020,3031648.0]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1130,829638972.6912]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1018,472656.3]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1022,0.01555518]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1016,474100.0]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1020,3031648.0]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1130,829807532.32]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1018,473172.9]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1022,0.0355547]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1016,474500.0]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1020,3031648.0]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1130,830473585.3856]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1018,472925.0]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1022,0.05110988]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1016,474100.0]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1020,3031648.0]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1130,830339283.3792]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1019,36571.6]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1023,35800.049999999996]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1017,475593.8]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1021,273.8212]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1133,948.6987]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1019,36800.049999999996]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1023,35700.200000000004]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1017,475672.9]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1021,273.6505]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1133,948.3917]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1019,36853.44]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1023,35700.200000000004]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1017,475487.5]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1021,273.7416]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1133,948.1167]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1019,36846.76]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1023,35700.200000000004]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1017,475754.2]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1021,273.7149]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1133,948.6]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1019,36800.049999999996]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1023,35700.200000000004]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1017,475516.7]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1021,273.6595]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1133,948.0813]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1019,36742.99]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1023,35700.200000000004]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1017,475510.4]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1021,273.6395]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1133,948.2917]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1019,36600.1]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1023,35700.200000000004]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1017,475864.6]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1021,273.664]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1133,948.6688]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1019,36553.39]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1023,35700.200000000004]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1017,475602.10000000003]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1021,273.7616]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1133,948.6167]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1019,36500.0]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1023,35646.810000000005]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1018,473026.4]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1022,0.04102466]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1016,474500.0]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1020,3031648.0]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1130,830439934.0928]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1018,474687.5]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1022,0.03111036]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1016,474600.0]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1020,3031648.0]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1130,830446906.8832]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1018,473227.10000000003]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1022,0.0]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1016,474400.0]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1020,3031648.0]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1130,830338980.2144]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1018,475095.8]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1022,0.01777735]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1016,474700.0]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1020,3031648.0]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1130,830540887.9712]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1018,475306.2]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1022,0.01777735]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1016,474600.0]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1020,3031648.0]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1130,830642145.0144]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1018,475331.2]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1022,0.05110988]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1016,474800.0]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1020,3031648.0]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1130,830763107.7696]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1018,475500.0]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1022,0.03333253]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1016,474800.0]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1020,3031648.0]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1130,830944703.4848]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1018,475541.7]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1022,0.01777735]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1016,474700.0]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1020,3031648.0]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1130,831200574.576]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1018,475202.1]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1022,0.01555518]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1016,474400.0]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1020,3031648.0]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1130,830547557.5968]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1018,475420.8]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1022,0.01777735]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1016,474700.0]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1020,3031648.0]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1130,830594851.3056]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1018,475252.1]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1022,0.01555518]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1016,474300.0]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1020,3031648.0]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1130,830749768.5184]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1018,475354.2]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1022,0.0]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1016,474300.0]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1020,3031648.0]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1130,830547860.7616]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1018,475441.7]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1022,0.0]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1016,474500.0]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1020,3031648.0]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1130,830763107.7696]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1018,475575.0]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1022,0.01555518]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1016,474700.0]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1020,3031648.0]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1130,830783419.8112]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1018,473825.0]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1022,0.01777735]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1016,474500.0]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1020,3031648.0]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1130,830540887.9712]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1018,473770.8]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1022,0.03333253]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1016,474300.0]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1020,3031648.0]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1130,830291989.6704]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1018,473906.3]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1022,0.0355547]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1016,474500.0]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1020,3031648.0]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1130,830608190.5568]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1018,475462.5]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1022,0.01555518]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1016,474500.0]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1020,3031648.0]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1130,830318971.3376]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1018,473822.9]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1022,0.0355547]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1016,474800.0]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1020,3031648.0]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1130,830641841.8496]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1018,473362.5]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1022,0.0999976]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1016,474800.0]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1020,3031648.0]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1130,830547860.7616]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1018,473633.30000000005]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1022,0.01777735]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1016,474400.0]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1020,3031648.0]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1130,830480558.176]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1018,475412.5]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1022,0.01777735]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1016,474300.0]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1020,3031648.0]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1130,830218017.4592]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1018,473197.9]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1022,0.0]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1016,474200.0]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1020,3031648.0]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1130,830392943.5488]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1018,472931.2]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1022,0.03333253]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1016,474000.0]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1020,3031648.0]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1130,830022779.328]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1018,472956.2]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1022,0.0355547]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1016,474000.0]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1020,3031648.0]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1130,829800559.5296]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1018,472891.7]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1022,0.04666555]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1017,475625.0]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1021,273.8402]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1133,948.7232]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1019,35753.450000000004]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1023,35300.049999999996]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1017,475952.1]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1021,273.8193]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1133,948.5771]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1019,35800.049999999996]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1023,35400.149999999994]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1017,475664.60000000003]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1021,273.826]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1133,948.5104]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1019,35800.049999999996]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1023,35300.049999999996]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1017,475920.8]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1021,273.7949]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1133,948.8958]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1019,35700.200000000004]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1023,35300.049999999996]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1017,475627.1]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1021,273.8393]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1133,948.6833]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1019,35600.1]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1023,35300.049999999996]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1017,475343.8]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1021,273.826]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1133,948.3938]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1019,35600.1]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1023,35300.049999999996]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1017,475506.3]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1021,273.7439]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1133,948.5813]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1019,35600.1]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1023,35200.200000000004]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1017,475422.9]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1021,273.564]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1133,948.3646]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1019,35400.149999999994]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1023,35246.78999999999]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1017,475829.2]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1021,273.7949]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1133,949.0584]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1019,35357.25]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1023,35200.200000000004]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1017,475745.8]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1021,273.8792]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1133,950.3083]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1019,35346.76]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1023,35146.810000000005]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1017,475368.7]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1021,273.6905]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1133,948.2437]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1019,35353.44]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1023,35153.48]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1017,475437.5]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1021,273.6595]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1133,950.4667]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1019,35400.149999999994]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1023,35093.43]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1017,475614.6]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1021,273.8659]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1133,950.7521]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1020,3031648.0]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1130,830432354.9728]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1018,473745.8]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1022,0.06888723]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1016,474400.0]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1020,3031648.0]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1130,830796455.8976]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1018,475389.6]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1022,0.03333253]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1016,474700.0]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1020,3031648.0]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1130,831052326.9888]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1018,475547.9]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1022,0.01555518]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1016,474600.0]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1020,3031648.0]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1130,830904382.5664]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1018,475766.7]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1022,0.0355547]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1016,474700.0]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1020,3031648.0]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1130,831052326.9888]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1018,475391.7]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1022,0.01777735]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1016,474700.0]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1020,3031648.0]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1130,830897712.9408]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1018,475468.8]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1022,0.01428537]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1016,474700.0]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1020,3031648.0]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1130,830696108.3488]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1018,475333.3]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1022,0.06666507]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1016,474500.0]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1020,3031648.0]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1130,830702777.9744]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1018,473722.89999999997]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1022,0.05110988]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1016,474300.0]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1020,3031648.0]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1130,830036118.5792]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1018,475322.9]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1022,0.0355547]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1016,474300.0]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1020,3031648.0]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1130,830298659.296]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1018,475183.3]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1022,0.05110988]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1016,474200.0]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1020,3031648.0]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1130,829881201.3664]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1018,475243.7]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1022,0.03333253]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1016,474300.0]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1020,3031648.0]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1130,830171026.9152]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1018,473320.80000000005]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1022,0.0355547]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1016,474200.0]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1020,3031648.0]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1130,829955476.7424]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1018,473235.4]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1022,0.05110988]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1016,474100.0]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1020,3031648.0]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1130,830417803.0624]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1018,472750.0]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1022,0.06153699]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1016,474400.0]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1020,3031648.0]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1130,829968815.9936]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1018,473677.1]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1022,0.06666507]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1016,474400.0]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1020,3031648.0]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1130,829941834.3264]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1018,473433.3]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1022,0.03111036]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1016,473900.0]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1020,3031648.0]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1130,830453576.5088]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1018,473639.6]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1022,0.01777735]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1016,474500.0]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1020,3031648.0]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1130,830103421.1648]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1018,475293.8]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1022,0.03111036]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1016,474600.0]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1020,3031648.0]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1130,830318971.3376]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1018,475641.7]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1022,0.01555518]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1016,474600.0]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1020,3031648.0]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1130,830648814.64]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1018,473854.2]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1022,0.01777735]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1016,474600.0]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1020,3031648.0]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1130,830332613.7536]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1018,475464.60000000003]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1022,0.01777735]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1016,474800.0]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1020,3031648.0]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1130,830412952.4256]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1018,475702.1]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1022,0.0]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1016,475100.0]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1020,3031648.0]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1130,831220886.6176]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1018,475866.69999999995]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1022,0.0]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1016,475000.0]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1020,3031648.0]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1130,831618032.5056]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1018,474085.39999999997]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1022,0.0999976]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1016,474900.0]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1020,3031648.0]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1130,831543757.1296]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1018,474677.1]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1022,0.01777735]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1016,475200.0]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1020,3031648.0]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1130,831517078.6272]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1018,474129.2]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1022,0.03111036]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1016,475300.0]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1020,3031648.0]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1130,831402482.3328]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1018,474143.7]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1022,0.0355547]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1016,475400.0]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1020,3031648.0]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1130,831913921.3504]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1018,474072.9]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1022,0.06666507]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1016,475200.0]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1020,3031648.0]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1130,831853591.5552]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1018,474268.7]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1022,0.0355547]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1016,475300.0]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1020,3031648.0]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1130,831826609.888]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1018,474281.3]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1022,0.01777735]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1016,475200.0]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1020,3031648.0]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1130,832263773.5296]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1018,475781.3]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1022,0.05384486]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1016,475200.0]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1021,274.3303]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1016,475400.0]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1020,3031648.0]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1130,831812967.472]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1018,474235.4]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1022,0.0999976]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1016,475600.0]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1020,3031648.0]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1130,831860261.1808]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1018,475302.1]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1022,0.01777735]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1016,475300.0]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1020,3031648.0]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1130,831988196.7264]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1018,475460.39999999997]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1022,0.01555518]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1016,475200.0]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1020,3031648.0]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1130,831584078.048]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1018,474133.30000000005]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1022,0.0]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1016,475300.0]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1020,3031648.0]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1130,831954545.4336]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1018,474172.9]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1022,0.0]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1016,475400.0]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1020,3031648.0]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1130,832129471.5232]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1018,474308.3]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1022,0.01777735]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1016,475500.0]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1020,3031648.0]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1130,832115829.1072]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1018,474229.2]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1022,0.01777735]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1016,475700.0]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1020,3031648.0]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1130,832068838.5632]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1018,474425.0]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1022,0.0355547]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1016,475600.0]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1020,3031648.0]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1130,832177371.5616]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1018,474343.8]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1022,0.0355547]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1016,475400.0]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1020,3031648.0]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1130,832365030.5728]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1018,474172.9]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1022,0.03111036]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1016,475600.0]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1020,3031648.0]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1130,832014875.2288]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1018,474506.3]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1022,0.0355547]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1016,475500.0]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1020,3031648.0]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1130,832378369.824]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1018,474372.9]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1022,0.03111036]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1016,475500.0]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1020,3031648.0]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1130,832203443.7344]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1018,474443.8]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1022,0.01777735]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1016,475500.0]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1020,3031648.0]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1130,832263773.5296]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1018,474258.30000000005]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1022,0.01555518]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1016,475500.0]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1020,3031648.0]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1130,832264076.6944]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1018,474131.3]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1022,0.0]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1016,475800.0]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1020,3031648.0]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1130,831934233.392]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1018,475458.3]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1022,0.03333253]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1016,475400.0]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1020,3031648.0]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1130,832115829.1072]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1018,474287.5]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1022,0.01777735]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1016,475500.0]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1020,3031648.0]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1130,832109159.4816]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1018,474327.1]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1022,0.0]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1016,475200.0]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1020,3031648.0]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1130,832008205.6032]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1018,474389.6]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1022,0.01777735]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1016,475300.0]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1020,3031648.0]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1130,832304397.6128]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1019,33757.26]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1023,33942.94]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1017,477114.6]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1021,274.5608]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1133,951.85]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1019,33600.1]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1023,33946.75]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1017,477243.7]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1021,274.6274]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1133,951.7208]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1019,33746.8]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1023,33900.149999999994]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1017,474954.2]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1021,274.4986]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1133,949.6813]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1019,33746.8]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1023,33900.149999999994]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1017,477460.39999999997]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1021,274.5808]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1133,951.9292]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1019,33700.200000000004]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1023,33846.76]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1017,477172.9]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1021,274.6362]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1133,951.9896]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1019,33600.1]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1023,33953.4]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1017,477468.8]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1021,274.7536]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1133,952.1563]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1019,33600.1]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1023,33900.149999999994]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1017,477456.2]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1021,274.5918]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1133,952.175]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1019,33600.1]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1023,33900.149999999994]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1017,477339.60000000003]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1021,274.6518]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1133,951.4625]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1019,33700.200000000004]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1023,33900.149999999994]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1017,474918.8]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1021,274.5208]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1133,949.5334]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1019,33700.200000000004]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1023,33853.44]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1017,477272.89999999997]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1021,274.5186]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1133,951.6833]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1019,33600.1]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1023,33900.149999999994]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1017,477479.2]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1021,274.725]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1133,952.1146]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1019,33700.200000000004]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1023,33800.049999999996]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1017,475010.4]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1021,274.5119]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1133,949.5792]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1019,33700.200000000004]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1023,33746.8]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1017,475812.5]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1021,274.5319]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1133,950.1604]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1019,33700.200000000004]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1023,33800.049999999996]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1017,475437.5]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1021,274.7774]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1133,949.7344]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1019,33700.200000000004]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1023,33753.450000000004]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1017,477510.4]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1021,274.7251]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1133,951.8042]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1019,33600.1]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1023,33746.8]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1017,477281.3]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1021,274.7073]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1133,951.6021]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1019,33653.48]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1023,33753.450000000004]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1017,477472.89999999997]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1021,274.7228]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1133,951.8812]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1020,3031648.0]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1130,832941953.1872]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1018,474406.3]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1022,0.01428537]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1016,475900.0]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1020,3031648.0]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1130,832783397.9968]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1018,474375.0]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1022,0.08444241]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1016,476000.0]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1020,3031648.0]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1130,832869799.9648]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1018,474295.8]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1022,0.08222024]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1016,476200.0]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1020,3031648.0]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1130,832607259.248]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1018,474385.4]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1022,0.03333253]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1016,476000.0]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1020,3031648.0]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1130,832822506.256]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1019,33442.94]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1023,33700.200000000004]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1017,476910.39999999997]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1021,274.7073]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1133,951.2062]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1019,33500.0]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1023,33600.1]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1017,477531.3]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1021,274.7118]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1133,954.2146]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1019,33500.0]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1023,33546.71]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1017,477445.80000000005]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1021,274.7406]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1133,953.5562]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1019,33400.149999999994]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1023,33600.1]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1017,477435.4]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1021,274.8827]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1133,952.3854]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1020,3031648.0]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1130,833100811.5424]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1018,476783.3]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1022,0.03111036]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1016,476400.0]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1020,3031648.0]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1130,833327275.648]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1018,476702.1]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1022,0.03333253]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1016,476300.0]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1020,3031648.0]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1130,833273312.3136]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1018,476739.6]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1022,0.05110988]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1016,476300.0]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1020,3031648.0]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1130,833125367.8912]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1018,476902.10000000003]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1022,0.06888723]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1016,476000.0]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1020,3031648.0]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1130,833401247.8592]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1018,476079.2]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1022,0.03333253]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1016,476000.0]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1020,3031648.0]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1130,832923460.1344]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1018,476906.3]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1022,0.03333253]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1016,476300.0]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1020,3031648.0]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1130,833320909.1872]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1018,476935.4]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1022,0.03333253]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1016,476200.0]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1020,3031648.0]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1130,833327275.648]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1018,475418.8]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1022,0.05110988]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1016,476200.0]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1020,3031648.0]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1130,833159322.3488]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1018,477031.3]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1022,0.0]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1016,476000.0]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1020,3031648.0]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1130,833374569.3568]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1018,476779.2]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1022,0.03333253]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1016,476200.0]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1020,3031648.0]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1130,833004405.136]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1018,476960.39999999997]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1022,0.03333253]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1016,476000.0]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1020,3031648.0]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1130,833038056.4288]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1018,477070.80000000005]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1022,0.04666555]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1016,475900.0]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1020,3031648.0]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1130,833279981.9392]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1018,476308.3]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1022,0.04888771]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1016,476000.0]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1020,3031648.0]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1130,833078377.3472]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1018,476793.8]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1022,0.03333253]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1016,475900.0]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1020,3031648.0]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1130,833331216.7904]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1018,477031.3]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1022,0.01555518]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1016,476100.0]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1020,3031648.0]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1130,833273615.4784]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1018,477039.60000000003]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1022,0.05333205]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1016,476000.0]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1020,3031648.0]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1130,833367596.5664]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1018,477081.2]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1022,0.08444241]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1017,477531.3]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1021,274.9011]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1133,954.538]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1019,33100.1]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1023,33400.149999999994]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1017,477408.3]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1021,274.9227]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1133,953.0146]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1019,33046.71]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1023,33300.049999999996]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1017,477408.3]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1021,274.9249]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1133,954.5083]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1019,33000.0]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1023,33353.44]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1017,477477.10000000003]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1021,274.9337]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1133,954.4854]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1019,33000.0]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1023,33300.049999999996]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1017,477672.9]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1021,274.8916]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1133,954.9667]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1019,33000.0]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1023,33200.200000000004]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1017,477639.6]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1021,275.027]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1133,954.9063]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1019,33000.0]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1023,33200.200000000004]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1017,477831.2]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1021,275.0692]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1133,954.9916]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1019,33046.71]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1023,33253.450000000004]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1017,477810.4]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1021,275.0448]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1133,955.2041]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1019,33000.0]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1023,33246.8]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1017,477706.2]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1021,275.0581]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1133,955.0291]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1019,33000.0]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1023,33300.049999999996]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1017,477889.6]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1021,274.9581]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1133,955.2875]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1019,33000.0]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1023,33257.26]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1017,477439.6]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1021,274.956]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1133,954.7521]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1019,33000.0]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1023,33300.049999999996]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1017,477837.5]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1021,274.9426]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1133,955.3479]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1019,32900.149999999994]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1023,33146.810000000005]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1017,477550.0]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1021,274.8338]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1133,954.7188]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1019,33000.0]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1023,33146.810000000005]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1017,477439.6]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1021,274.9448]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1133,954.6604]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1019,33000.0]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1023,33100.1]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1017,477375.0]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1021,274.9315]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1133,954.4896]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1019,32900.149999999994]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1023,33200.200000000004]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1017,477179.19999999995]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1021,274.8916]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1133,953.7209]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1019,32900.149999999994]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1023,33146.810000000005]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1017,477672.9]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1021,274.7672]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1133,954.9396]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1019,32800.049999999996]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1023,33200.200000000004]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1017,477514.6]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1021,274.896]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1133,954.5625]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1019,32753.45]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1023,33153.48]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1017,477700.0]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1021,274.9893]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1133,954.8417]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1019,32800.049999999996]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1023,33100.1]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1017,477350.0]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1021,274.8916]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1133,954.2354]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1019,32800.049999999996]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1023,33100.1]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1017,477537.5]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1021,274.6429]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1133,953.8979]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1019,32800.049999999996]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1023,33046.71]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1017,477558.3]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1021,274.8405]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1133,954.6583]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1019,32853.44]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1023,33000.0]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1017,477458.3]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1021,274.8583]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1133,954.4604]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1019,32900.149999999994]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1023,33100.1]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1017,477529.2]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1021,274.8294]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1133,954.473]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1019,32953.4]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1023,33046.71]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1017,477472.89999999997]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1021,274.8205]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1133,954.3771]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1019,32846.76]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1023,33046.71]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1017,477554.19999999995]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1021,274.7939]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1133,954.6]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1019,32857.25]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1023,33042.9]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1017,477495.8]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1021,274.7739]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1133,954.5396]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1019,32957.21000000001]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1023,32900.149999999994]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1017,477522.89999999997]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1021,274.8604]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1133,954.6792]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1019,32946.75]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1023,32900.149999999994]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1017,477456.2]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1021,274.856]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1133,954.6624]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1019,32853.44]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1023,32900.149999999994]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1017,477227.10000000003]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1021,274.8383]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1133,952.7396]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1019,32800.049999999996]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1023,32900.149999999994]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1017,477466.7]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1021,274.7273]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1133,954.025]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1019,32800.049999999996]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1023,32900.149999999994]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1017,477335.39999999997]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1021,274.7628]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1133,952.3458]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1019,32800.049999999996]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1023,32800.049999999996]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1017,477583.3]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1021,274.7917]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1133,954.6625]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1019,32753.45]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1023,32900.149999999994]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1017,477375.0]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1021,274.7028]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1133,952.2792]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1019,32800.049999999996]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1023,32900.149999999994]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1018,474725.39999999997]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1022,0.0]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1016,475800.0]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1020,3031648.0]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1130,832797646.7424]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1018,474818.8]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1022,0.03333253]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1016,475600.0]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1020,3031648.0]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1130,832681231.4592]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1018,475670.8]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1022,0.0]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1016,475700.0]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1020,3031648.0]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1130,832815836.6304]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1018,476735.4]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1022,0.03333253]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1016,475600.0]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1020,3031648.0]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1130,833037753.264]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1018,474847.89999999997]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1022,0.04666555]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1016,475800.0]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1020,3031648.0]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1130,832674561.8336]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1018,475504.2]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1022,0.01555518]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1016,475700.0]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1020,3031648.0]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1130,832533287.0368]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1018,476868.7]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1022,0.01555518]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1016,476000.0]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1020,3031648.0]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1130,832869799.9648]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1018,475400.0]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1022,0.01777735]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1016,475400.0]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1020,3031648.0]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1130,833165688.8096]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1018,476570.80000000005]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1022,0.03111036]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1016,475800.0]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1020,3031648.0]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1130,833273615.4784]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1018,477178.60000000003]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1022,0.0476179]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1016,475800.0]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1020,3031648.0]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1130,833037753.264]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1018,475308.3]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1022,0.08444241]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1016,475800.0]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1020,3031648.0]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1130,833071707.7216]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1018,477020.8]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1022,0.08222024]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1016,475900.0]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1020,3031648.0]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1130,832815836.6304]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1018,477066.7]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1022,0.03333253]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1016,475900.0]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1020,3031648.0]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1130,833266642.688]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1018,476662.5]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1022,0.01777735]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1016,476000.0]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1020,3031648.0]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1130,833475220.0704]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1018,477145.8]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1022,0.03111036]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1016,476200.0]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1020,3031648.0]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1130,832950744.9664]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1018,477137.5]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1022,0.03333253]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1016,476100.0]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1020,3031648.0]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1130,832883139.216]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1018,477185.4]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1022,0.0355547]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1016,476200.0]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1020,3031648.0]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1130,833226321.7696]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1018,477170.8]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1022,0.01777735]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1016,475700.0]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1020,3031648.0]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1130,833028355.1552]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1018,477189.6]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1022,0.0]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1016,475900.0]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1020,3031648.0]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1130,833017744.3872]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1018,477085.39999999997]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1022,0.0]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1016,475900.0]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1020,3031648.0]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1130,832809167.0048]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1018,476962.5]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1022,0.04888771]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1016,475900.0]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1020,3031648.0]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1130,832970450.6784]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1018,475031.3]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1022,0.01777735]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1016,475400.0]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1020,3031648.0]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1130,832620598.4992]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1018,474918.8]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1022,0.05110988]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1016,475800.0]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1020,3031648.0]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1130,832768846.0864]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1018,474989.6]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1022,0.05110988]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1016,475700.0]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1020,3031648.0]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1130,832667589.0432]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1018,474860.4]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1022,0.05110988]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1016,475800.0]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1020,3031648.0]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1130,832358360.9472]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1018,477043.8]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1022,0.0355547]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1016,475700.0]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1020,3031648.0]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1130,832624539.6416]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1018,475056.2]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1022,0.0]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1016,476300.0]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1020,3031648.0]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1130,832862827.1744]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1018,477308.3]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1022,0.0644429]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1016,476000.0]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1020,3031648.0]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1130,833475523.2352]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1018,477291.7]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1022,0.01555518]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1016,476000.0]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1020,3031648.0]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1130,833381238.9824]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1018,477016.7]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1022,0.03111036]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1016,475800.0]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1020,3031648.0]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1130,832970753.8432]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1018,477181.2]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1022,0.01777735]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1016,475800.0]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1020,3031648.0]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1130,833071404.5568]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1018,476975.0]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1022,0.0]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1016,475700.0]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1020,3031648.0]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1130,833017744.3872]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1018,477125.0]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1022,0.0]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1016,475900.0]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1020,3031648.0]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1130,832970753.8432]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1018,477070.80000000005]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1022,0.01555518]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1016,475800.0]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1020,3031648.0]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1130,832815836.6304]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1018,477193.8]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1022,0.08222024]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1016,475700.0]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1020,3031648.0]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1130,832809167.0048]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1018,475000.0]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1022,0.01904716]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1016,475800.0]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1020,3031648.0]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1130,833065038.096]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1018,477056.2]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1022,0.0]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1016,475700.0]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1020,3031648.0]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1130,832808863.84]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1018,476616.69999999995]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1022,0.0]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1016,476100.0]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1020,3031648.0]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1130,832842818.2976]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1018,477225.0]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1022,0.08444241]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1016,476000.0]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1020,3031648.0]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1130,833165991.9744]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1018,477204.2]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1022,0.01777735]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1016,475600.0]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1020,3031648.0]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1130,833327275.648]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1018,477172.9]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1022,0.08444241]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1016,475800.0]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1020,3031648.0]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1130,833374569.3568]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1018,477104.2]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1022,0.04888771]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1016,475800.0]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1020,3031648.0]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1130,833031083.6384]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1018,477312.5]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1022,0.05110988]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1016,476000.0]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1020,3031648.0]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1130,833038056.4288]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1018,477445.80000000005]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1022,0.01555518]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1016,475900.0]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1020,3031648.0]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1130,833583146.7392]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1018,477731.3]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1022,0.03333253]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1016,476100.0]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1020,3031648.0]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1130,834384108.1408]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1018,475445.80000000005]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1022,0.03333253]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1016,475800.0]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1020,3031648.0]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1130,832990762.72]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1018,477031.3]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1022,0.05110988]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1017,477522.3]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1021,274.9249]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1133,954.6027]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1019,32100.1]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1023,32253.45]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1017,477660.39999999997]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1021,274.9249]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1133,955.1146]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1019,32053.39]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1023,32200.2]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1017,477656.3]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1021,275.0492]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1133,954.9209]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1019,32100.1]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1023,32200.2]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1017,477681.2]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1021,275.0692]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1133,955.0479]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1019,32046.71]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1023,32146.81]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1017,477460.39999999997]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1021,275.0137]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1133,954.6312]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1019,32053.39]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1023,32200.2]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1017,477081.2]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1021,274.7672]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1133,952.3687]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1019,32046.71]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1023,32253.45]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1017,477527.10000000003]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1021,274.8161]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1133,954.7688]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1019,31686.74]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1023,32246.8]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1017,477827.1]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1021,274.8361]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1133,955.15]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1019,31700.199999999997]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1023,32146.81]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1017,477864.6]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1021,274.7429]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1133,955.2542]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1019,31693.41]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1023,32053.39]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1017,477620.8]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1021,274.9737]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1133,955.0729]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1019,31753.45]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1023,32046.71]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1017,477631.3]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1021,275.0581]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1133,955.0938]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1019,31900.15]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1023,32100.1]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1017,476287.5]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1021,275.1246]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1133,953.9417]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1019,31900.15]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1023,32100.1]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1017,477354.2]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1021,275.1535]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1133,954.8125]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1019,31946.75]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1023,32146.81]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1017,477872.9]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1021,274.9072]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1133,955.4229]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1019,31900.15]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1023,32042.9]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1017,477875.0]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1021,275.047]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1133,955.3979]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1019,32000.0]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1023,32100.1]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1017,477358.3]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1021,274.9581]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1133,954.8729]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1019,31700.199999999997]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1023,32046.71]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1017,477706.2]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1021,274.9248]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1133,955.0875]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1019,31653.48]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1023,32000.0]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1017,477704.2]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1021,274.9426]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1133,955.1709]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1019,31800.05]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1023,32000.0]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1017,477691.7]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1021,275.0247]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1133,955.0292]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1019,31800.05]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1023,32000.0]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1017,476447.9]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1021,275.078]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1133,954.1833]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1019,31746.8]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1023,32000.0]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1017,476206.2]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1021,275.1424]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1133,953.7979]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1019,31653.48]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1023,31846.76]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1017,476106.3]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1021,275.1247]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1133,953.85]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1019,31646.809999999998]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1023,31900.15]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1017,476358.3]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1021,275.3]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1133,953.4812]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1019,31600.100000000002]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1023,31853.44]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1017,476312.5]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1021,275.1801]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1133,952.8021]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1019,31500.0]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1023,31900.15]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1017,476308.3]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1021,275.2401]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1133,953.6395]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1019,31553.38]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1023,31846.76]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1017,476597.89999999997]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1021,275.2112]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1133,954.3062]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1019,31700.199999999997]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1023,31857.25]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1017,476412.5]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1021,275.3134]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1133,953.9188]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1019,31646.809999999998]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1023,31900.15]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1017,476568.8]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1021,275.34]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1133,954.3459]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1019,31646.809999999998]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1023,31900.15]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1017,476366.69999999995]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1021,275.2911]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1133,954.15]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1019,31700.199999999997]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1023,31800.05]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1017,476331.2]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1021,275.2179]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1133,954.0833]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1019,31646.809999999998]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1023,31846.76]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1017,476223.2]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1021,275.3007]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1133,953.837]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1019,31546.71]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1023,31800.05]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1017,476377.1]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1021,275.2557]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1133,954.1396]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1019,31500.0]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1023,31700.199999999997]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1017,476285.39999999997]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1021,275.2911]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1133,954.1396]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1019,31546.71]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1023,31800.05]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1017,476150.0]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1021,275.3089]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1133,953.9708]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1019,31600.100000000002]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1023,31753.45]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1017,476385.4]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1021,275.1624]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1133,954.1979]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1019,31553.38]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1023,31700.199999999997]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1017,476133.30000000005]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1021,275.2934]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1133,953.8166]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1019,31600.100000000002]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1023,31800.05]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1017,476272.89999999997]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1021,275.229]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1133,954.0812]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1019,31600.100000000002]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1023,31693.41]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1017,476354.2]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1021,275.2379]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1133,952.8209]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1019,31600.100000000002]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1023,31653.48]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1017,477331.2]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1021,275.2401]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1133,954.7854]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1019,31553.38]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1023,31753.45]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1017,476356.3]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1021,275.1757]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1133,954.1084]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1019,31546.71]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1023,31700.199999999997]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1017,476487.5]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1021,275.2445]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1133,954.2]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1019,31500.0]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1023,31700.199999999997]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1017,476470.8]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1021,275.2379]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1133,954.1187]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1019,31453.399999999998]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1023,31600.100000000002]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1017,476360.4]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1021,275.32]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1133,953.8896]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1019,31500.0]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1023,31653.48]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1017,476360.4]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1021,275.2779]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1133,953.8646]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1019,31500.0]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1023,31646.809999999998]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1017,476420.8]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1021,275.2267]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1133,953.9812]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1019,31546.71]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1023,31700.199999999997]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1017,476566.7]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1021,275.3577]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1133,953.0813]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1019,31346.76]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1023,31600.100000000002]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1017,476191.7]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1021,275.3156]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1133,954.0688]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1019,31353.44]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1023,31600.100000000002]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1018,476274.60000000003]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1022,0.0476179]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1016,477100.0]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1020,3031648.0]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1130,834828244.5728]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1018,477487.5]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1022,0.01555518]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1016,477100.0]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1020,3031648.0]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1130,835043491.5808]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1018,476087.5]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1022,0.03333253]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1016,476800.0]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1020,3031648.0]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1130,834929198.4512]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1018,476135.4]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1022,0.03333253]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1016,476800.0]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1020,3031648.0]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1130,834888877.5328]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1018,476234.39999999997]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1022,0.05237969]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1016,476900.0]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1020,3031648.0]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1130,834586015.8976]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1018,476256.3]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1022,0.03111036]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1016,477100.0]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1020,3031648.0]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1130,835447307.0944]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1018,476425.0]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1022,0.0]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1016,476900.0]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1020,3031648.0]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1130,834787923.6544]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1018,476345.8]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1022,0.08444241]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1016,476800.0]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1020,3031648.0]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1130,834935868.0768]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1018,476366.69999999995]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1022,0.08444241]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1016,477000.0]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1020,3031648.0]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1130,834989528.2464]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1018,476386.19999999995]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1022,0.03809432]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1016,477200.0]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1020,3031648.0]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1130,835036821.9552]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1018,476408.3]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1022,0.0]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1016,477100.0]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1020,3031648.0]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1130,835292389.8816]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1018,476258.30000000005]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1022,0.0]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1016,477000.0]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1020,3031648.0]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1130,834895850.3232]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1018,477510.4]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1022,0.04888771]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1016,476400.0]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1020,3031648.0]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1130,834747299.5712]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1018,476689.7]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1022,0.06666507]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1016,477000.0]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1020,3031648.0]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1130,834758819.8336]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1018,476218.8]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1022,0.0999976]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1016,477000.0]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1020,3031648.0]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1130,834780950.864]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1018,476283.3]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1022,0.04666555]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1016,477000.0]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1020,3031648.0]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1130,834848556.6144]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1018,477414.60000000003]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1022,0.0355547]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1016,476800.0]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1020,3031648.0]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1130,834733960.32]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1018,477418.8]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1022,0.05110988]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1016,476700.0]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1020,3031648.0]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1130,834336814.432]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1018,477843.8]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1022,0.05237969]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1016,476800.0]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1020,3031648.0]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1130,834390777.7664]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1018,476497.9]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1022,0.06666507]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1016,476500.0]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1020,3031648.0]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1130,834431098.6848]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1018,477735.4]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1022,0.06888723]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1016,476700.0]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1020,3031648.0]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1130,834121567.424]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1018,477714.60000000003]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1022,0.06666507]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1016,476400.0]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1020,3031648.0]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1130,834239498.5312]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1018,476389.6]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1022,0.0999976]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1016,477100.0]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1020,3031648.0]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1130,834498401.2704]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1018,477291.7]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1022,0.03333253]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1016,476700.0]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1020,3031648.0]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1130,834687272.9408]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1018,476514.6]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1022,0.08444241]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1016,476100.0]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1020,3031648.0]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1130,834552364.6048]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1018,477387.5]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1022,0.06666507]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1016,476400.0]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1020,3031648.0]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1130,833899650.7904]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1018,477633.30000000005]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1022,0.06666507]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1016,476200.0]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1020,3031648.0]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1130,834124295.9072]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1018,477281.3]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1022,0.03333253]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1016,476500.0]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1020,3031648.0]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1130,833677430.992]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1018,477395.8]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1022,0.06888723]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1016,476400.0]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1020,3031648.0]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1130,833684100.6176]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1018,477579.2]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1022,0.03333253]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1016,476100.0]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1020,3031648.0]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1130,833980292.6272]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1018,477552.1]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1022,0.04888771]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1016,476700.0]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1020,3031648.0]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1130,834148549.0912]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1018,477458.3]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1022,0.03333253]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1016,476600.0]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1020,3031648.0]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1130,834175530.7584]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1018,477712.5]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1022,0.06888723]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1016,476900.0]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1020,3031648.0]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1130,834188870.0096]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1018,476414.60000000003]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1022,0.0]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1016,477400.0]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1020,3031648.0]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1130,835178096.752]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1018,476047.9]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1022,0.0999976]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1016,477000.0]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1020,3031648.0]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1130,835232060.0864]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1018,476260.4]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1022,0.04888771]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1016,477100.0]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1020,3031648.0]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1130,835467619.136]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1018,478564.6]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1022,0.0]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1016,477800.0]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1020,3031648.0]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1130,835689535.7696]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1018,477079.2]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1022,0.03111036]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1016,477400.0]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1020,3031648.0]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1130,835925094.8192]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1018,476756.3]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1022,0.06666507]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1016,477300.0]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1020,3031648.0]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1130,835481261.552]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1018,477333.3]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1022,0.01555518]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1016,477600.0]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1020,3031648.0]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1130,835723490.2272]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1018,478341.7]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1022,0.03333253]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1016,477900.0]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1020,3031648.0]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1130,835494297.6384]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1018,476818.8]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1022,0.01555518]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1016,477700.0]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1020,3031648.0]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1130,835965415.7376]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1018,477743.7]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1022,0.04888771]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1016,477700.0]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1020,3031648.0]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1130,835743499.104]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1018,476554.19999999995]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1022,0.04888771]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1016,477400.0]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1020,3031648.0]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1130,835534921.7216]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1018,476279.2]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1022,0.03111036]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1016,477500.0]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1020,3031648.0]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1130,835595554.6816]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1018,476160.39999999997]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1022,0.0]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1016,477600.0]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1020,3031648.0]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1130,835683169.3088]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1018,478383.30000000005]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1022,0.04888771]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1016,477900.0]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1020,3031648.0]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1130,836207947.5776]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1018,478483.3]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1022,0.03333253]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1016,477600.0]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1020,3031648.0]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1130,835837480.192]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1018,476285.39999999997]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1022,0.03111036]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1016,477500.0]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1020,3031648.0]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1130,835736829.4784]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1018,476162.5]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1022,0.0355547]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1016,477700.0]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1020,3031648.0]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1130,835595554.6816]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1018,476887.5]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1022,0.03333253]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1016,477600.0]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1020,3031648.0]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1130,835433967.8432]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1018,478462.5]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1022,0.0]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1016,478200.0]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1020,3031648.0]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1130,836510809.2128]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1018,479389.6]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1022,0.01555518]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1016,478400.0]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1020,3031648.0]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1130,837419090.9536]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1018,479258.30000000005]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1022,0.0]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1016,478600.0]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1020,3031648.0]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1130,837298128.1984]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1018,479302.1]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1022,0.04888771]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1016,478400.0]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1020,3031648.0]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1130,837069541.9392]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1019,30700.199999999997]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1023,30857.25]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1017,479300.0]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1021,276.1392]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1133,958.5021]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1019,30700.199999999997]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1023,30900.15]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1017,479697.9]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1021,276.1303]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1133,958.7292]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1019,30700.199999999997]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1023,30800.05]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1017,479750.0]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1021,276.2568]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1133,959.1542]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1019,30700.199999999997]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1023,30946.75]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1017,479783.3]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1021,276.0904]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1133,959.2687]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1019,30700.199999999997]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1023,30900.15]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1017,479637.5]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1021,276.1703]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1133,959.0083]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1019,30700.199999999997]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1023,30900.15]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1017,479547.9]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1021,276.1059]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1133,958.8604]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1019,30746.8]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1023,30900.15]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1017,479689.6]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1021,276.0571]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1133,959.0771]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1019,30800.05]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1023,30900.15]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1017,479593.8]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1021,276.0704]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1133,958.9813]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1019,30900.15]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1023,30800.05]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1017,479772.89999999997]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1021,276.0704]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1133,959.2916]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1019,30700.199999999997]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1023,30900.15]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1017,479700.0]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1021,276.2213]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1133,958.8333]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1019,30653.48]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1023,30846.76]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1017,479637.5]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1021,276.1192]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1133,958.825]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1019,30700.199999999997]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1023,30800.05]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1017,479714.60000000003]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1021,276.0592]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1133,958.825]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1019,30700.199999999997]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1023,30800.05]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1017,479725.0]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1021,275.9039]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1133,958.8771]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1019,30700.199999999997]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1023,30853.44]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1017,479956.2]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1021,276.1037]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1133,959.6708]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1019,30646.809999999998]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1023,30846.76]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1017,478252.1]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1021,276.4633]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1133,958.0646]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1019,30600.100000000002]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1023,30746.8]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1017,478329.2]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1021,276.5743]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1133,958.1209]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1019,30500.0]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1023,30800.05]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1017,479706.2]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1021,276.4056]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1133,959.5645]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1019,30500.0]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1023,30700.199999999997]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1017,478333.3]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1021,276.2702]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1133,957.852]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1019,30557.2]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1023,30800.05]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1017,478450.0]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1021,276.561]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1133,958.325]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1019,30593.42]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1023,30600.100000000002]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1017,478297.9]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1021,276.6165]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1133,956.9062]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1019,30500.0]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1023,30653.48]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1017,478089.60000000003]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1021,276.4855]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1133,957.9188]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1019,30400.15]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1023,30646.809999999998]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1018,479870.5]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1022,0.05237969]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1016,478900.0]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1020,3031648.0]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1130,837769246.2976]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1018,479968.8]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1022,0.08444241]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1016,478900.0]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1020,3031648.0]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1130,838280988.48]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1018,479452.1]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1022,0.0]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1016,478600.0]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1020,3031648.0]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1130,838207016.2688]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1018,478568.8]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1022,0.06888723]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1016,478600.0]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1020,3031648.0]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1130,837917493.8848]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1018,479812.5]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1022,0.06666507]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1016,478700.0]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1020,3031648.0]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1130,837587650.5824]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1018,479906.3]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1022,0.0644429]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1016,478300.0]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1020,3031648.0]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1130,838361630.3168]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1018,479902.10000000003]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1022,0.0999976]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1016,478700.0]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1020,3031648.0]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1130,837681631.6704]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1018,479912.5]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1022,0.01555518]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1016,478900.0]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1020,3031648.0]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1130,837782888.7136]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1018,479285.39999999997]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1022,0.01555518]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1016,478600.0]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1020,3031648.0]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1130,837735595.0048]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1018,478560.4]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1022,0.01777735]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1016,478200.0]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1020,3031648.0]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1130,838072107.9328]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1018,479772.89999999997]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1022,0.05110988]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1016,479000.0]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1020,3031648.0]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1130,838119401.6416]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1018,478416.7]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1022,0.03111036]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1016,478600.0]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1020,3031648.0]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1130,838213382.7296]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1018,478522.89999999997]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1022,0.03111036]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1016,478700.0]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1020,3031648.0]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1130,837863530.5504]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1018,478516.7]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1022,0.03333253]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1016,478700.0]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1020,3031648.0]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1130,838003895.8528]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1018,478062.5]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1022,0.08222024]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1016,479000.0]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1020,3031648.0]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1130,837816540.0064]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1018,478583.3]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1022,0.03111036]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1016,478900.0]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1020,3031648.0]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1130,838388308.8192]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1018,478183.3]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1022,0.04888771]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1016,478900.0]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1020,3031648.0]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1130,838227025.1456]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1018,478108.3]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1022,0.06666507]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1016,478700.0]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1020,3031648.0]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1130,838422263.2768]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1018,478350.0]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1022,0.01555518]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1016,479200.0]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1020,3031648.0]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1130,838280685.3152]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1018,479802.1]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1022,0.06666507]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1016,479200.0]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1020,3031648.0]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1130,838529886.7808]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1018,478222.89999999997]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1022,0.0]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1016,479300.0]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1020,3031648.0]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1130,838704812.8704]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1018,478954.2]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1022,0.01555518]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1016,479200.0]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1020,3031648.0]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1130,838980692.8384]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1018,478264.6]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1022,0.06666507]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1016,479300.0]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1020,3031648.0]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1130,838893381.376]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1018,478131.3]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1022,0.0]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1016,478900.0]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1020,3031648.0]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1130,838751803.4144]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1018,478062.5]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1022,0.04888771]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1016,478800.0]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1020,3031648.0]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1130,838327979.024]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1018,478379.2]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1022,0.0644429]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1016,479100.0]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1020,3031648.0]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1130,838792427.4976]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1018,478120.8]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1022,0.0355547]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1016,479200.0]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1020,3031648.0]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1130,838724821.7472]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1018,478312.5]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1022,0.04888771]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1016,479100.0]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1020,3031648.0]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1130,838422263.2768]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1018,478670.8]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1022,0.01555518]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1016,478600.0]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1020,3031648.0]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1130,838354657.5264]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1018,479935.4]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1022,0.03333253]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1016,478900.0]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1020,3031648.0]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1130,838334345.4848]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1018,478179.19999999995]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1022,0.08222024]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1016,478800.0]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1020,3031648.0]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1130,838475923.4464]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1018,479522.89999999997]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1022,0.03333253]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1016,478800.0]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1020,3031648.0]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1130,837762576.672]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1018,479566.7]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1022,0.06888723]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1016,478800.0]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1020,3031648.0]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1130,837870200.176]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1018,479577.1]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1022,0.01777735]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1016,479000.0]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1020,3031648.0]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1130,837627971.5008]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1018,479381.3]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1022,0.03333253]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1016,478900.0]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1020,3031648.0]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1130,837910824.2592]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1018,479560.4]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1022,0.0]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1016,479100.0]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1020,3031648.0]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1130,837978126.8448]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1018,479685.4]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1022,0.0]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1016,478900.0]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1020,3031648.0]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1130,838173364.976]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1018,479329.2]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1022,0.05110988]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1016,479200.0]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1020,3031648.0]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1130,838166392.1856]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1018,479752.1]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1022,0.01777735]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1016,479200.0]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1020,3031648.0]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1130,838294327.7312]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1018,478056.2]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1022,0.03333253]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1016,479300.0]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1020,3031648.0]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1130,838684803.9936]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1018,478785.39999999997]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1022,0.06666507]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1016,479200.0]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1020,3031648.0]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1130,838630840.6592]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1018,478200.0]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1022,0.04888771]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1016,478900.0]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1020,3031648.0]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1130,838630840.6592]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1018,478654.2]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1022,0.01555518]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1016,479100.0]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1020,3031648.0]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1130,838479561.424]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1018,478537.5]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1022,0.03333253]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1016,479200.0]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1020,3031648.0]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1130,838516244.3648]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1018,479941.7]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1022,0.03333253]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1016,479100.0]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1020,3031648.0]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1130,838321006.2336]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1018,478031.3]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1022,0.03333253]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1016,479200.0]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1020,3031648.0]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1130,838428629.7376]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1018,480189.6]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1022,0.01777735]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1016,479400.0]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1020,3031648.0]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1130,838886711.7504]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1018,480504.2]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1022,0.04888771]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1016,479700.0]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1020,3031648.0]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1130,839446050.8064]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1018,480602.10000000003]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1022,0.01777735]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1016,479800.0]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1020,3031648.0]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1130,839848956.8256]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1018,480604.2]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1022,0.05110988]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1016,479700.0]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1020,3031648.0]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1130,839727994.0704]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1018,480710.39999999997]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1022,0.05333205]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1016,479800.0]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1020,3031648.0]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1130,839519113.5232]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1018,480789.60000000003]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1022,0.06666507]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1016,479500.0]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1020,3031648.0]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1130,839498801.4816]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1018,480837.5]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1022,0.05333205]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1016,479600.0]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1020,3031648.0]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1130,839909589.7856]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1018,480968.8]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1022,0.0999976]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1016,479800.0]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1020,3031648.0]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1130,840077846.2496]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1018,481027.10000000003]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1022,0.04888771]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1016,479800.0]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1020,3031648.0]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1130,839620067.4016]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1019,29500.0]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1023,30000.0]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1017,478687.5]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1021,276.8135]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1133,959.3638]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1019,29500.0]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1023,30100.100000000002]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1017,480850.0]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1021,276.9406]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1133,961.5104]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1019,29446.75]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1023,30100.100000000002]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1017,481427.1]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1021,277.0139]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1133,962.5458]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1019,29400.15]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1023,30000.0]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1017,481550.0]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1021,277.1382]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1133,962.8812]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1019,29453.399999999998]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1023,30100.100000000002]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1017,481447.9]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1021,277.2737]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1133,962.8083]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1019,29446.75]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1023,30046.71]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1017,481193.8]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1021,277.1405]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1133,962.3605]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1019,29453.399999999998]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1023,30000.0]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1017,481606.3]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1021,277.0561]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1133,962.8438]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1019,29446.75]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1023,30000.0]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1017,481647.89999999997]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1021,277.2825]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1133,963.0771]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1019,29346.76]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1023,30000.0]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1017,481141.7]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1021,277.0427]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1133,962.0584]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1019,29400.15]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1023,30000.0]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1017,481562.5]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1021,277.3868]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1133,962.9458]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1019,29400.15]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1023,29500.0]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1017,481720.8]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1021,277.2536]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1133,963.177]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1019,29300.05]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1023,29446.75]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1017,481683.3]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1021,277.1582]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1133,963.0583]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1019,29400.15]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1023,29446.75]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1017,481277.10000000003]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1021,277.1293]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1133,962.4063]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1019,29400.15]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1023,29453.399999999998]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1017,481595.8]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1021,277.1093]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1133,962.9771]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1019,29400.15]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1023,29457.2]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1017,481612.5]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1021,277.1249]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1133,962.8938]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1019,29346.76]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1023,29500.0]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1017,481666.7]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1021,277.1737]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1133,962.7063]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1019,29300.05]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1023,29500.0]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1017,481589.60000000003]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1021,277.1715]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1133,962.9146]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1019,29200.199999999997]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1023,29500.0]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1017,481593.8]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1021,277.2654]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1133,962.759]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1019,29253.45]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1023,29400.15]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1017,481497.9]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1021,277.2448]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1133,962.7041]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1019,29246.8]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1023,29400.15]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1017,481316.7]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1021,277.2159]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1133,962.4979]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1019,29253.45]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1023,29453.399999999998]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1017,480672.9]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1021,276.7896]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1133,961.1]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1019,29300.05]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1023,29400.15]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1017,479008.89999999997]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1021,276.8135]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1133,957.6607]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1019,29300.05]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1023,29400.15]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1017,479093.8]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1021,276.7135]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1133,959.5313]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1019,29300.05]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1023,29300.05]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1017,478995.8]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1021,276.7897]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1133,959.3979]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1019,29246.8]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1023,29446.75]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1017,481168.8]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1021,276.6743]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1133,961.8251]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1019,29200.199999999997]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1023,29400.15]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1017,481110.4]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1021,276.8873]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1133,961.9271]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1019,29200.199999999997]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1023,29400.15]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1017,481279.2]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1021,276.9406]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1133,962.25]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1019,29200.199999999997]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1023,29300.05]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1017,480956.2]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1021,277.0228]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1133,961.5604]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1019,29300.05]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1023,29300.05]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1017,481400.0]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1021,276.9917]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1133,962.3688]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1019,29200.199999999997]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1023,29300.05]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1017,481125.0]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1021,277.0184]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1133,962.2]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1019,29100.100000000002]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1023,29400.15]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1017,481066.7]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1021,277.0961]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1133,962.1605]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1019,29100.100000000002]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1023,29346.76]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1017,481381.3]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1021,276.9916]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1133,962.3375]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1019,29100.100000000002]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1023,29300.05]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1017,481312.5]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1021,277.005]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1133,962.4396]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1019,29100.100000000002]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1023,29300.05]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1017,481243.7]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1021,277.1604]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1133,962.102]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1020,3031648.0]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1130,840037222.1664]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1018,481102.10000000003]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1022,0.01777735]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1016,479900.0]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1020,3031648.0]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1130,840461046.5568]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1018,481264.6]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1022,0.05110988]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1016,479800.0]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1020,3031648.0]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1130,840347359.7568]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1018,481239.6]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1022,0.06666507]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1016,480200.0]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1020,3031648.0]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1130,840454680.096]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1018,481556.2]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1022,0.0644429]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1016,480300.0]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1020,3031648.0]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1130,840690239.1456]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1018,481341.7]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1022,0.05110988]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1016,480100.0]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1020,3031648.0]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1130,840340083.8016]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1018,481275.0]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1022,0.04888771]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1016,480100.0]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1020,3031648.0]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1130,840791193.024]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1018,481506.3]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1022,0.0]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1016,480100.0]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1020,3031648.0]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1130,840528652.3072]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1018,481702.1]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1022,0.01555518]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1016,481100.0]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1020,3031648.0]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1130,840636578.976]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1018,482497.9]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1022,0.01555518]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1016,481100.0]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1020,3031648.0]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1130,842507408.9568]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1018,479306.2]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1022,0.08222024]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1016,478900.0]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1020,3031648.0]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1130,838657822.3264]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1018,478139.6]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1022,0.06666507]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1016,478900.0]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1020,3031648.0]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1130,838583850.1152]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1018,478143.7]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1022,0.05333205]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1016,478500.0]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1020,3031648.0]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1130,838361327.152]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1018,478333.3]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1022,0.05110988]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1017,479837.10000000003]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1021,276.4709]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1133,959.7344]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1019,28953.399999999998]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1023,29100.100000000002]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1017,478254.2]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1021,276.5943]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1133,956.5042]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1019,29000.0]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1023,29100.100000000002]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1017,478314.6]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1021,276.4899]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1133,956.4459]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1019,29100.100000000002]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1023,29200.199999999997]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1017,478629.2]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1021,276.3701]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1133,956.8125]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1019,29000.0]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1023,29200.199999999997]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1017,478431.2]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1021,276.621]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1133,957.4437]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1019,28953.399999999998]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1023,29200.199999999997]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1017,478223.2]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1021,276.5185]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1133,956.3482]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1019,28946.75]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1023,29100.100000000002]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1017,478289.60000000003]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1021,276.4234]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1133,958.1875]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1019,29000.0]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1023,29053.38]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1017,478300.0]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1021,276.3901]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1133,958.2604]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1019,28846.76]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1023,29093.42]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1017,478141.7]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1021,276.4589]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1133,956.1896]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1019,28800.05]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1023,29000.0]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1017,478041.7]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1021,276.4211]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1133,957.45]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1019,28646.809999999998]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1023,28953.399999999998]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1017,478075.0]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1021,276.2525]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1133,957.9062]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1019,28700.199999999997]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1023,29000.0]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1017,478027.10000000003]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1021,276.3878]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1133,956.4854]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1019,28700.199999999997]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1023,29000.0]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1017,478027.10000000003]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1021,276.3079]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1133,956.6959]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1019,28700.199999999997]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1023,29100.100000000002]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1017,478250.0]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1021,276.4947]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1133,956.4196]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1019,28700.199999999997]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1023,29053.38]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1017,478425.0]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1021,276.1592]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1133,956.85]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1019,28700.199999999997]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1023,29046.71]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1017,478154.2]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1021,276.3679]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1133,956.2334]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1019,28700.199999999997]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1023,29053.38]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1017,478191.7]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1021,276.4034]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1133,956.3146]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1019,28646.809999999998]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1023,29046.71]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1017,478425.0]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1021,276.41]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1133,958.3854]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1019,28600.100000000002]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1023,29000.0]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1017,478232.1]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1021,276.4567]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1133,956.3884]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1019,28700.199999999997]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1023,28900.15]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1017,478381.3]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1021,276.3901]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1133,956.723]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1019,28753.45]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1023,28800.05]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1017,478383.30000000005]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1021,276.5366]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1133,956.4166]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1019,28746.8]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1023,28900.15]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1017,479968.8]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1021,276.4411]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1133,958.4438]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1019,28600.100000000002]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1023,28900.15]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1017,478610.4]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1021,276.3723]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1133,958.6979]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1019,28653.48]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1023,28900.15]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1017,478610.4]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1021,276.4567]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1133,958.2833]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1019,28646.809999999998]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1023,28846.76]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1017,478237.5]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1021,276.5521]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1133,958.4083]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1019,28546.71]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1023,28900.15]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1017,478262.5]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1021,276.4966]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1133,957.9896]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1019,28542.899999999998]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1023,28742.989999999998]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1017,478325.0]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1021,276.5587]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1133,956.8917]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1019,28600.100000000002]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1023,28800.05]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1017,478289.60000000003]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1021,276.5588]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1133,958.5875]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1019,28600.100000000002]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1023,28853.44]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1017,480191.7]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1021,276.5899]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1133,960.5563]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1019,28553.38]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1023,28900.15]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1017,480154.2]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1021,276.6519]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1133,960.6479]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1019,28446.75]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1023,28800.05]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1017,478316.7]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1021,276.7053]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1133,958.8104]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1019,28500.0]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1023,28900.15]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1017,478177.1]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1021,276.6365]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1133,958.3959]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1019,28600.100000000002]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1023,28846.76]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1017,479677.1]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1021,276.6077]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1133,958.4334]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1019,28500.0]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1023,28900.15]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1017,478304.19999999995]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1021,276.4056]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1133,956.4125]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1019,28600.100000000002]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1023,28800.05]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1017,478091.7]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1021,276.4789]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1133,957.1021]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1019,28500.0]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1023,28746.8]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1017,479856.3]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1021,276.4189]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1133,957.9605]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1019,28500.0]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1023,28800.05]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1017,478306.2]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1021,276.2901]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1133,956.4437]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1019,28553.38]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1023,28800.05]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1017,479687.5]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1021,276.4411]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1133,958.0271]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1019,28500.0]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1023,28746.8]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1017,478245.8]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1021,276.4411]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1133,956.5896]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1019,28442.94]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1023,28700.199999999997]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1017,478000.0]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1021,276.5388]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1133,956.4042]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1019,28500.0]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1023,28700.199999999997]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1017,479964.60000000003]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1021,276.5566]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1133,959.9313]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1019,28500.0]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1023,28700.199999999997]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1017,480410.39999999997]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1021,276.5366]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1133,960.4146]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1019,28600.100000000002]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1023,28600.100000000002]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1017,480293.8]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1021,276.6609]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1133,960.9105]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1020,3031648.0]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1130,838869128.192]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1018,480537.5]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1022,0.0]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1016,478900.0]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1020,3031648.0]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1130,838898232.0128]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1018,480781.3]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1022,0.01555518]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1016,479000.0]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1020,3031648.0]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1130,839027986.5472]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1018,481037.5]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1022,0.01777735]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1016,479200.0]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1020,3031648.0]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1130,839438471.6864]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1018,481135.4]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1022,0.01555518]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1017,480727.7]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1021,276.9039]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1133,961.625]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1019,28300.05]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1023,28600.100000000002]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1017,480785.7]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1021,276.9133]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1133,961.8795]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1019,28346.76]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1023,28500.0]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1017,481016.7]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1021,276.8562]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1133,961.8854]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1019,28300.05]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1023,28500.0]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1017,481300.0]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1021,277.0405]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1133,962.3458]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1019,28246.8]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1023,28553.38]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1017,481216.7]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1021,277.0716]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1133,962.2271]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1019,28200.199999999997]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1023,28653.48]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1017,481268.7]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1021,277.1249]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1133,962.4083]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1019,28085.8]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1023,28500.0]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1017,481277.10000000003]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1021,277.1027]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1133,962.3396]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1019,28106.77]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1023,28446.75]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1017,481410.39999999997]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1021,277.1094]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1133,962.675]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1019,28200.199999999997]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1023,28500.0]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1017,481485.4]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1021,277.187]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1133,962.5979]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1019,28200.199999999997]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1023,28400.15]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1017,481285.39999999997]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1021,277.0405]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1133,962.3937]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1019,28153.48]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1023,28500.0]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1017,481270.8]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1021,277.0117]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1133,962.35]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1019,28200.199999999997]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1023,28500.0]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1017,481466.7]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1021,276.9828]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1133,962.7042]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1019,28200.199999999997]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1023,28400.15]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1017,481491.69999999995]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1021,277.1693]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1133,962.6521]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1019,28200.199999999997]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1023,28446.75]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1017,481464.60000000003]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1021,277.2048]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1133,962.8417]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1019,28100.100000000002]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1023,28361.65]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1017,481468.8]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1021,277.2093]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1133,962.5626]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1019,28046.71]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1023,28500.0]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1017,481579.2]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1021,277.0561]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1133,962.773]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1019,28100.100000000002]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1023,28453.399999999998]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1017,481322.9]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1021,277.0805]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1133,962.275]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1019,28046.71]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1023,28400.15]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1018,481017.9]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1022,0.01904716]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1016,479600.0]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1020,3031648.0]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1130,839175627.8048]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1019,28057.2]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1023,28342.949999999997]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1018,480812.5]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1022,0.03333253]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1016,479400.0]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1020,3031648.0]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1130,839936268.288]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1018,480804.19999999995]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1022,0.01555518]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1016,479600.0]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1020,3031648.0]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1130,839687673.152]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1018,480889.6]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1022,0.03111036]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1016,479700.0]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1020,3031648.0]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1130,839990231.6224]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1019,28000.0]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1023,28400.15]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1017,478614.6]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1021,276.9428]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1133,958.7938]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1019,27800.05]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1023,28400.15]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1017,481093.8]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1021,277.0206]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1133,962.1355]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1019,27853.44]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1023,28346.76]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1017,481102.10000000003]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1021,276.9895]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1133,962.1396]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1019,27900.15]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1023,28200.199999999997]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1017,481262.5]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1021,276.974]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1133,962.6354]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1019,27953.399999999998]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1023,28300.05]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1017,481370.8]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1021,277.2625]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1133,963.0104]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1019,27800.05]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1023,28257.26]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1017,481210.39999999997]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1021,277.0583]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1133,962.6167]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1019,27600.100000000002]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1023,28300.05]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1017,481458.3]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1021,277.0871]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1133,962.9687]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1019,27600.100000000002]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1023,28300.05]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1017,481514.6]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1021,277.1715]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1133,962.9979]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1019,27446.75]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1023,28246.8]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1017,481447.9]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1021,277.2359]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1133,962.8604]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1019,27514.41]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1023,28200.199999999997]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1017,481593.8]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1021,277.2559]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1133,963.3021]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1019,27700.199999999997]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1023,28300.05]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1017,481247.9]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1021,277.2892]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1133,962.5937]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1019,27700.199999999997]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1023,28246.8]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1017,481327.1]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1021,277.1715]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1133,962.6834]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1019,27746.8]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1023,28200.199999999997]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1018,481272.3]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1022,0.03333253]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1016,479700.0]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1020,3031648.0]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1130,840253984.9984]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1018,481391.7]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1022,0.05110988]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1016,479700.0]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1020,3031648.0]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1130,840185469.7536]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1018,481252.1]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1022,0.06666507]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1016,479500.0]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1020,3031648.0]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1130,840138176.0448]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1018,481156.3]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1022,0.05333205]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1016,479600.0]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1020,3031648.0]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1130,840138176.0448]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1018,481204.2]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1022,0.04888771]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1016,479400.0]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1020,3031648.0]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1130,840030552.5408]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1018,480939.6]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1022,0.0355547]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1016,479400.0]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1020,3031648.0]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1130,839774984.6144]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1018,481029.2]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1022,0.04666555]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1016,479300.0]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1020,3031648.0]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1130,839835617.5744]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1018,481216.7]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1022,0.01777735]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1016,479800.0]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1020,3031648.0]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1130,839976892.3712]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1018,481250.0]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1022,0.03111036]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1017,481645.10000000003]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1021,277.213]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1133,963.1406]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1019,27546.71]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1023,28046.71]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1017,481681.2]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1021,277.4245]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1133,963.4812]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1019,27353.44]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1023,28000.0]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1017,481389.6]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1021,277.4223]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1133,962.8709]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1019,27300.05]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1023,28106.77]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1017,481362.5]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1021,277.2691]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1133,962.7125]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1019,27453.399999999998]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1023,28100.100000000002]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1017,481527.10000000003]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1021,277.3602]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1133,963.1209]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1019,27500.0]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1023,28100.100000000002]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1017,481427.1]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1021,277.3091]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1133,963.0813]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1019,27500.0]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1023,28093.42]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1017,481825.0]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1021,277.4423]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1133,963.7021]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1019,27446.75]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1023,28053.38]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1017,480225.0]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1021,277.4357]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1133,960.7792]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1019,27346.76]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1023,27946.75]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1017,481822.9]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1021,277.5511]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1133,963.6521]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1019,27400.15]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1023,27900.15]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1017,481697.9]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1021,277.52]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1133,963.3104]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1019,27400.15]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1023,28057.2]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1017,481647.89999999997]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1021,277.4179]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1133,963.5229]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1019,27400.15]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1023,28046.71]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1017,481660.39999999997]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1021,277.409]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1133,963.4229]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1019,27500.0]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1023,27946.75]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1017,481541.7]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1021,277.2692]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1133,963.1938]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1019,27600.100000000002]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1023,27900.15]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1018,481625.0]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1022,0.0476179]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1016,479800.0]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1020,3031648.0]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1130,840427698.4288]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1018,481375.0]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1022,0.02857074]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1016,479800.0]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1020,3031648.0]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1130,840656587.8528]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1018,481597.89999999997]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1022,0.06666507]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1016,480000.0]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1020,3031648.0]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1130,840683569.52]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1018,480583.3]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1022,0.04888771]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1016,480100.0]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1020,3031648.0]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1130,841262311.1232]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1018,480045.8]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1022,0.04888771]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1016,480100.0]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1020,3031648.0]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1130,840831513.9424]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1018,481904.2]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1022,0.05110988]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1016,480100.0]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1020,3031648.0]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1130,840831513.9424]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1018,481539.60000000003]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1022,0.0]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1016,479400.0]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1020,3031648.0]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1130,840589285.2672]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1018,481150.0]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1022,0.01555518]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1016,479500.0]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1020,3031648.0]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1130,840199112.1696]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1018,481283.3]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1022,0.0355547]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1016,479300.0]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1020,3031648.0]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1130,839990534.7872]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1018,481037.89999999997]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1022,0.03333253]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1016,479300.0]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1020,3031648.0]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1130,839316296.272]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1018,480906.3]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1022,0.03333253]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1016,479300.0]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1020,3031648.0]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1130,839229591.1392]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1018,480781.3]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1022,0.01555518]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1016,479000.0]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1020,3031648.0]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1130,839317205.7664]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1018,480816.7]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1022,0.05333205]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1016,479300.0]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1020,3031648.0]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1130,839350857.0592]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1018,481343.8]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1022,0.06888723]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1016,479700.0]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1020,3031648.0]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1130,840037525.3312]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1018,481310.4]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1022,0.03333253]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1016,479300.0]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1020,3031648.0]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1130,840138176.0448]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1018,481322.9]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1022,0.03333253]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1016,479500.0]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1020,3031648.0]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1130,839943241.0784]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1018,481118.7]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1022,0.0]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1016,479400.0]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1020,3031648.0]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1130,839781654.24]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1018,481156.3]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1022,0.01555518]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1016,479100.0]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1020,3031648.0]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1130,839626737.0272]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1018,481325.0]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1022,0.03111036]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1016,479200.0]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1020,3031648.0]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1130,839485462.2304]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1018,481210.39999999997]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1022,0.03333253]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1016,479200.0]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1020,3031648.0]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1130,839532452.7744]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1018,480937.5]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1022,0.05333205]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1016,479300.0]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1020,3031648.0]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1130,839121967.6352]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1018,481135.4]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1022,0.03111036]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1016,479400.0]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1020,3031648.0]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1130,839344187.4336]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1018,481195.80000000005]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1022,0.01555518]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1016,479400.0]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1020,3031648.0]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1130,839525783.1488]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1018,481660.39999999997]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1022,0.0]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1016,479800.0]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1020,3031648.0]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1130,840023882.9152]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1018,481775.0]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1022,0.03111036]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1016,479700.0]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1020,3031648.0]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1130,840145452.0]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1018,481650.0]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1022,0.0]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1016,479600.0]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1020,3031648.0]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1130,840273084.3808]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1018,481097.89999999997]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1022,0.04888771]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1016,479800.0]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1020,3031648.0]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1130,839754672.5728]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1018,481543.8]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1022,0.03333253]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1016,479800.0]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1020,3031648.0]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1130,840138479.2096]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1018,481650.0]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1022,0.0355547]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1016,479800.0]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1020,3031648.0]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1130,840178800.128]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1018,481533.3]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1022,0.01555518]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1017,481064.7]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1021,277.0466]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1133,962.5401]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1019,27206.74]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1023,27546.71]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1017,481264.6]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1021,277.1383]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1133,962.8042]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1019,27300.05]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1023,27500.0]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1017,481758.30000000005]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1021,277.0227]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1133,962.3625]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1019,27193.41]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1023,27500.0]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1017,481858.3]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1021,277.3535]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1133,961.9833]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1019,27200.199999999997]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1023,27600.100000000002]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1017,480016.7]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1021,277.4245]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1133,960.2125]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1019,27200.199999999997]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1023,27553.38]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1017,480264.6]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1021,277.4668]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1133,960.5167]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1019,27000.0]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1023,27546.71]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1017,481887.5]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1021,277.4912]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1133,962.1354]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1019,26946.75]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1023,27500.0]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1017,481687.5]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1021,277.4689]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1133,961.9667]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1019,26900.15]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1023,27500.0]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1017,481789.60000000003]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1021,277.4535]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1133,961.9688]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1019,27053.38]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1023,27500.0]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1017,483702.1]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1021,277.5556]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1133,964.1917]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1019,27100.100000000002]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1023,27500.0]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1017,482366.69999999995]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1021,277.6576]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1133,964.4625]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1019,27000.0]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1023,27500.0]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1017,482370.8]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1021,277.742]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1133,963.7229]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1019,27000.0]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1023,27600.100000000002]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1017,482470.8]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1021,277.7464]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1133,965.3896]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1019,27053.38]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1023,27546.71]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1017,482822.9]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1021,278.115]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1133,965.9708]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1019,27200.199999999997]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1023,27453.399999999998]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1017,482770.8]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1021,278.0839]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1133,965.7771]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1019,27093.42]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1023,27500.0]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1017,479652.10000000003]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1021,276.1903]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1133,957.7229]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1019,27000.0]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1023,27500.0]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1017,479300.0]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1021,276.1348]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1133,959.125]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1019,26900.15]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1023,27500.0]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1017,479512.5]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1021,276.0415]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1133,957.6333]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1019,26900.15]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1023,27500.0]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1017,479658.3]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1021,276.279]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1133,957.8229]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1019,27000.0]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1023,27500.0]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1017,479531.3]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1021,276.1237]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1133,958.9292]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1019,27000.0]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1023,27400.15]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1017,479612.5]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1021,276.1414]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1133,958.2063]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1019,27000.0]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1023,27400.15]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1017,479758.30000000005]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1021,276.2591]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1133,958.0541]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1019,26953.399999999998]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1023,27400.15]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1017,479900.0]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1021,276.4611]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1133,958.4708]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1019,26946.75]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1023,27400.15]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1017,480004.2]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1021,276.561]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1133,960.6084]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1019,26900.15]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1023,27400.15]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1017,478308.3]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1021,276.5699]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1133,957.4187]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1019,26900.15]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1023,27400.15]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1017,480175.0]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1021,276.4589]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1133,958.7542]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1019,26900.15]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1023,27346.76]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1017,480420.8]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1021,276.5388]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1133,961.2625]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1019,26900.15]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1023,27400.15]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1017,480416.7]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1021,276.7275]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1133,961.3084]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1019,26800.05]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1023,27346.76]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1017,480314.6]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1021,276.7719]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1133,959.5313]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1019,26853.44]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1023,27400.15]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1017,479691.7]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1021,276.4611]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1133,957.8896]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1019,27053.38]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1023,27246.8]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1017,479906.3]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1021,276.3834]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1133,958.1792]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1019,27000.0]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1023,27257.26]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1017,478004.2]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1021,276.4411]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1133,956.3792]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1019,27000.0]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1023,27300.05]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1017,478343.8]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1021,276.4234]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1133,956.775]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1019,27000.0]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1023,27300.05]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1017,479754.2]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1021,276.4699]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1133,957.8521]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1019,26900.15]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1023,27300.05]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1017,478339.60000000003]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1021,276.3434]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1133,956.4396]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1019,26900.15]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1023,27300.05]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1017,478420.8]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1021,276.2857]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1133,956.5625]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1019,26946.75]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1023,27200.199999999997]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1017,478156.3]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1021,276.4567]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1133,956.4292]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1019,26853.44]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1023,27253.45]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1017,478177.1]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1021,276.4922]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1133,957.0146]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1019,26953.399999999998]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1023,27246.8]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1017,478322.9]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1021,276.4567]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1133,956.7958]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1019,26946.75]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1023,27146.809999999998]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1017,480022.89999999997]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1021,276.5166]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1133,958.3229]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1019,26953.399999999998]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1023,27200.199999999997]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1017,478370.8]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1021,276.45]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1133,958.0958]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1019,26900.15]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1023,27200.199999999997]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1017,478210.39999999997]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1021,276.4455]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1133,958.0667]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1019,26846.76]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1023,27146.809999999998]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1017,480020.8]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1021,276.4256]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1133,960.0937]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1019,26900.15]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1023,27200.199999999997]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1017,478468.8]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1021,276.5471]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1133,957.3036]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1019,26900.15]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1023,27146.809999999998]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1017,480541.7]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1021,276.5988]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1133,961.3125]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1019,26800.05]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1023,27100.100000000002]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1017,480579.2]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1021,276.7231]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1133,961.3521]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1019,26753.45]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1023,27200.199999999997]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1017,480937.5]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1021,276.7829]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1133,961.9292]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1019,26853.44]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1023,27200.199999999997]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1017,480731.3]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1021,276.9206]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1133,961.6542]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1019,26785.89]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1023,27200.199999999997]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1017,480495.8]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1021,276.6742]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1133,961.1833]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1019,26700.199999999997]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1023,27100.100000000002]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1017,480510.4]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1021,276.6231]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1133,961.2375]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1019,26746.8]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1023,27200.199999999997]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1017,480658.3]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1021,276.6387]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1133,961.5062]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1019,26653.48]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1023,27100.100000000002]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1017,480587.10000000003]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1021,276.7135]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1133,961.2322]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1019,26800.05]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1023,27053.38]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1017,480732.1]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1021,276.7183]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1133,961.3571]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1019,26653.48]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1023,27100.100000000002]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1017,480785.39999999997]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1021,276.7564]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1133,961.6166]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1019,26700.199999999997]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1023,27100.100000000002]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1017,481239.6]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1021,276.8274]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1133,962.8417]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1019,26746.8]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1023,27146.809999999998]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1017,481187.5]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1021,277.1607]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1133,962.7478]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1019,26600.100000000002]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1023,27093.42]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1017,481037.5]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1021,277.0916]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1133,962.6104]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1019,26700.199999999997]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1023,27000.0]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1017,481112.5]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1021,277.0584]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1133,962.5354]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1019,26700.199999999997]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1023,26946.75]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1017,481083.3]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1021,277.0006]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1133,962.3562]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1019,26800.05]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1023,27000.0]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1017,481102.10000000003]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1021,277.005]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1133,962.4167]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1019,26700.199999999997]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1023,27000.0]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1017,481006.3]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1021,276.8762]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1133,962.4876]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1019,26646.809999999998]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1023,27046.71]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1017,480989.6]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1021,277.0605]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1133,962.5417]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1019,26700.199999999997]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1023,27000.0]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1017,479677.1]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1021,276.8208]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1133,959.5729]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1019,26700.199999999997]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1023,27053.38]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1017,479293.8]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1021,275.9638]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1133,959.0271]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1019,26753.45]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1023,27000.0]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1017,479579.2]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1021,276.1103]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1133,958.8938]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1019,26700.199999999997]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1023,27000.0]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1017,479802.1]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1021,276.1414]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1133,958.2938]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1019,26646.809999999998]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1023,27000.0]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1017,479839.60000000003]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1021,276.2901]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1133,958.5396]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1019,26653.48]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1023,26953.399999999998]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1017,479743.7]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1021,276.3212]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1133,957.8395]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1019,26700.199999999997]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1023,26946.75]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1017,479789.60000000003]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1021,276.2147]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1133,957.9]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1019,26742.989999999998]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1023,27000.0]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1017,479952.1]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1021,276.3301]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1133,958.2709]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1019,26700.199999999997]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1023,27000.0]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1017,479964.60000000003]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1021,276.3235]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1133,958.2229]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1019,26700.199999999997]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1023,27000.0]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1017,479937.5]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1021,276.3545]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1133,958.0292]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1019,26646.809999999998]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1023,26946.75]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1017,479887.5]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1021,276.4256]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1133,958.1229]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1019,26600.100000000002]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1023,26800.05]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1017,479747.9]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1021,276.3856]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1133,957.8479]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1019,26553.38]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1023,26853.44]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1017,478322.9]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1021,276.3212]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1133,956.4729]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1019,26653.48]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1023,26900.15]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1017,479625.0]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1021,276.3257]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1133,957.8458]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1019,26600.100000000002]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1023,26900.15]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1017,478529.2]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1021,276.4789]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1133,957.0209]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1019,26600.100000000002]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1023,26900.15]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1017,480250.0]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1021,276.509]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1133,960.7746]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1019,26646.809999999998]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1023,26800.05]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1017,480070.80000000005]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1021,276.4589]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1133,960.6041]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1019,26600.100000000002]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1023,26800.05]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1017,480337.5]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1021,276.5965]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1133,961.1229]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1019,26546.71]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1023,26800.05]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1017,480133.30000000005]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1021,276.521]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1133,960.8041]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1019,26342.949999999997]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1023,26857.25]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1017,478518.7]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1021,276.5899]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1133,957.6041]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1019,26400.15]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1023,26793.510000000002]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1017,479997.9]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1021,276.5898]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1133,958.8167]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1019,26400.15]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1023,26800.05]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1017,480237.5]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1021,276.5566]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1133,958.6979]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1019,26453.399999999998]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1023,26900.15]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1017,478283.3]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1021,276.5365]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1133,958.9062]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1019,26500.0]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1023,26800.05]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1017,480375.0]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1021,276.6209]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1133,961.2813]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1019,26500.0]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1023,26746.8]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1017,480415.2]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1021,276.7564]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1133,961.3527]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1019,26500.0]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1023,26800.05]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1017,480581.2]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1021,276.7231]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1133,961.6104]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1019,26500.0]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1023,26753.45]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1017,480422.9]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1021,276.6876]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1133,961.3437]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1019,26400.15]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1023,26800.05]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1017,480508.30000000005]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1021,276.7231]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1133,961.3354]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1019,26146.809999999998]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1023,26853.44]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1017,480502.1]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1021,276.8207]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1133,961.4063]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1019,26306.84]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1023,26746.8]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1017,480252.1]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1021,276.6764]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1133,961.0104]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1019,26400.15]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1023,26700.199999999997]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1017,479920.8]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1021,276.5276]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1133,958.2937]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1019,26500.0]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1023,26800.05]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1017,480100.0]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1021,276.461]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1133,958.5458]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1019,26500.0]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1023,26746.8]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1017,479929.19999999995]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1021,276.3723]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1133,958.2896]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1019,26400.15]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1023,26746.8]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1017,480520.8]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1021,276.5943]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1133,961.4937]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1019,26400.15]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1023,26700.199999999997]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1017,480589.60000000003]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1021,276.8896]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1133,961.7354]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1019,26400.15]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1023,26706.74]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1017,480516.7]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1021,276.7697]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1133,961.5354]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1019,26300.05]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1023,26693.41]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1017,480297.9]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1021,276.6765]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1133,961.3062]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1019,26400.15]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1023,26742.989999999998]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1017,480231.3]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1021,276.6565]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1133,958.9501]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1019,26400.15]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1023,26700.199999999997]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1017,480389.6]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1021,276.5898]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1133,961.3604]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1019,26346.76]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1023,26746.8]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1017,480058.3]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1021,276.6898]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1133,959.2666]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1019,26246.8]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1023,26700.199999999997]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1017,480058.3]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1021,276.4212]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1133,958.5687]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1019,26200.199999999997]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1023,26600.100000000002]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1017,481937.5]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1021,276.4345]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1133,960.4625]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1019,26200.199999999997]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1023,26600.100000000002]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1017,480347.89999999997]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1021,276.5233]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1133,958.9417]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1019,26200.199999999997]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1023,26746.8]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1017,480043.8]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1021,276.47]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1133,958.7021]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1019,26200.199999999997]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1023,26700.199999999997]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1017,480527.10000000003]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1021,276.5477]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1133,961.5104]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1019,26100.100000000002]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1023,26646.809999999998]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1017,480450.0]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1021,276.6676]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1133,961.5021]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1019,25953.399999999998]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1023,26553.38]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1017,480666.7]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1021,276.7608]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1133,961.7959]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1019,26100.100000000002]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1023,26600.100000000002]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1017,480614.6]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1021,276.8585]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1133,961.7438]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1019,26200.199999999997]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1023,26500.0]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1017,480493.7]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1021,276.8052]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1133,961.727]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1019,26200.199999999997]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1023,26606.77]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1017,480527.10000000003]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1021,276.834]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1133,961.5438]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1019,26153.48]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1023,26546.71]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1017,480379.2]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1021,276.6098]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1133,961.3167]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1019,26200.199999999997]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1023,26500.0]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1017,480318.8]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1021,276.5321]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1133,960.4792]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1019,26253.45]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1023,26653.48]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1017,480375.0]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1021,276.5765]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1133,961.2958]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1019,26300.05]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1023,26600.100000000002]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1017,480504.2]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1021,276.4544]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1133,961.45]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1019,26193.41]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1023,26600.100000000002]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1017,480729.2]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1021,276.7054]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1133,961.7438]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1019,26200.199999999997]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1023,26600.100000000002]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1017,480604.2]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1021,276.6564]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1133,961.5667]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1019,26100.100000000002]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1023,26553.38]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1017,480616.69999999995]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1021,276.6898]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1133,961.8521]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1019,25993.46]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1023,26553.38]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1017,480414.60000000003]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1021,276.7897]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1133,961.3313]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1019,26000.0]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1023,26546.71]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1017,480666.7]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1021,276.7053]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1133,961.7313]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1019,26146.809999999998]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1023,26500.0]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1017,480508.30000000005]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1021,276.6564]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1133,961.6562]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1019,26100.100000000002]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1023,26500.0]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1017,480512.5]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1021,276.6875]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1133,961.625]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1019,26046.71]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1023,26493.46]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1017,480381.3]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1021,276.7164]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1133,959.7334]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1019,25946.75]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1023,26353.44]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1017,480554.19999999995]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1021,276.641]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1133,961.5688]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1019,25800.05]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1023,26500.0]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1017,480468.8]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1021,276.7119]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1133,961.4542]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1019,25753.45]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1023,26500.0]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1017,480391.7]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1021,276.7186]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1133,961.1855]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1019,26000.0]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1023,26446.75]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1017,480312.5]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1021,276.6587]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1133,961.0271]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1020,3031648.0]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1130,838999185.8912]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1018,481072.9]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1022,0.03333253]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1016,478900.0]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1020,3031648.0]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1130,838866399.7088]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1018,480800.0]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1022,0.03333253]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1016,478600.0]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1020,3031648.0]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1130,838825775.6256]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1018,480808.3]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1022,0.03333253]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1016,478600.0]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1020,3031648.0]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1130,838570207.6992]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1018,480516.7]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1022,0.0999976]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1016,478500.0]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1020,3031648.0]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1130,838159722.56]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1018,478437.5]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1022,0.03809432]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1016,478300.0]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1020,3031648.0]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1130,838072107.9328]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1018,480335.39999999997]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1022,0.06666507]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1016,479300.0]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1020,3031648.0]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1130,839155618.928]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1018,481187.5]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1022,0.06666507]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1016,479300.0]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1020,3031648.0]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1130,839862296.0768]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1018,480941.7]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1022,0.0]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1016,479200.0]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1020,3031648.0]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1130,839276884.848]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1018,481306.2]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1022,0.05110988]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1016,479500.0]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1020,3031648.0]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1130,839539122.4]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1018,481281.3]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1022,0.0]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1016,479700.0]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1020,3031648.0]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1130,840683872.6848]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1018,481810.4]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1022,0.0999976]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1016,479400.0]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1020,3031648.0]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1130,840872138.0256]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1018,481456.2]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1022,0.03333253]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1016,479500.0]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1020,3031648.0]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1130,839573076.8576]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1018,481335.39999999997]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1022,0.01777735]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1016,479400.0]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1020,3031648.0]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1130,839864418.2304]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1018,481520.8]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1022,0.0999976]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1016,479700.0]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1020,3031648.0]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1130,840199112.1696]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1018,481593.8]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1022,0.03333253]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1016,479700.0]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1020,3031648.0]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1130,840649918.2272]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1018,481850.0]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1022,0.0]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1016,480100.0]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1020,3031648.0]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1130,840804532.2752]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1018,481331.2]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1022,0.04888771]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1016,479700.0]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1020,3031648.0]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1130,840865165.2352]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1018,481831.2]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1022,0.04888771]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1016,480000.0]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1020,3031648.0]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1130,840737532.8544]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1018,481766.7]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1022,0.01777735]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1016,480200.0]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1020,3031648.0]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1130,840945807.072]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1018,481891.7]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1022,0.05110988]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1016,480300.0]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1020,3031648.0]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1130,841006743.1968]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1018,480077.1]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1022,0.06666507]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1016,480300.0]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1020,3031648.0]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1130,841289292.7904]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1018,480045.8]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1022,0.03111036]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1016,480800.0]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1020,3031648.0]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1130,841618832.928]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1018,482127.1]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1022,0.01777735]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1016,480500.0]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1020,3031648.0]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1130,841551833.5072]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1018,481422.9]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1022,0.05110988]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1016,480200.0]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1020,3031648.0]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1130,841282623.1648]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1018,480700.0]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1022,0.05110988]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1016,480300.0]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1020,3031648.0]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1130,841363265.0016]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1018,480263.39999999997]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1022,0.06666507]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1016,480400.0]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1020,3031648.0]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1130,841263220.6176]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1018,480233.3]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1022,0.05110988]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1016,480400.0]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1020,3031648.0]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1130,841652484.2208]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1018,480662.5]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1022,0.0]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1016,480400.0]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1020,3031648.0]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1130,841760410.8896]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1018,480116.69999999995]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1022,0.0]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1016,480600.0]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1020,3031648.0]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1130,841248668.7072]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1018,481485.4]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1022,0.05333205]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1016,480300.0]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1020,3031648.0]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1130,841220171.216]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1018,481375.0]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1022,0.04666555]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1016,479900.0]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1020,3031648.0]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1130,840878807.6512]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1018,481872.9]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1022,0.0]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1016,480100.0]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1020,3031648.0]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1130,840946110.2368]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1018,481943.8]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1022,0.03333253]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1016,479900.0]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1020,3031648.0]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1130,841053430.576]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1018,481835.39999999997]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1022,0.0355547]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1017,481687.5]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1021,277.2968]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1133,963.5048]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1019,25700.199999999997]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1023,26200.199999999997]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1017,481629.5]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1021,277.2892]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1133,963.442]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1019,25853.44]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1023,26300.05]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1017,481618.7]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1021,277.3891]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1133,963.4729]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1019,25800.05]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1023,26200.199999999997]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1017,481485.4]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1021,277.2558]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1133,962.9812]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1019,25900.15]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1023,26146.809999999998]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1018,481544.6]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1022,0.01904716]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1016,479800.0]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1020,3031648.0]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1130,840629606.1856]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1018,480031.3]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1022,0.01428537]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1016,480000.0]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1020,3031648.0]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1021,275.9443]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1016,477900.0]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1021,275.9191]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1016,478000.0]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1021,275.9286]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1016,477800.0]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1021,275.881]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1016,477800.0]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1021,275.8239]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1016,477500.0]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1021,275.862]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1016,477700.0]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1021,275.8716]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1016,477800.0]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1021,275.8953]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1016,477600.0]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1021,275.9619]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1016,477700.0]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1021,275.9524]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1016,477600.0]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1021,275.8477]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1016,477600.0]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1021,275.7907]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1016,477700.0]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1021,275.7335]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1016,477600.0]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1021,275.7478]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1016,477500.0]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1021,275.7526]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1016,477600.0]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1021,275.7431]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1016,477400.0]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1021,275.7763]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1016,477600.0]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1021,275.8286]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1016,477500.0]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1021,275.7431]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1016,477500.0]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1021,275.6955]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1016,477600.0]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1021,275.667]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1016,477200.0]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1021,275.6242]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1016,477500.0]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1021,275.567]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1016,477400.0]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1021,275.6384]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1016,477300.0]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1021,275.7241]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1016,477400.0]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1021,275.6421]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1016,477200.0]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1021,275.648]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1016,477300.0]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1021,275.6528]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1016,477300.0]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1021,275.5861]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1016,477100.0]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1021,275.5005]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1016,477300.0]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1021,275.4958]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1016,477300.0]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1021,275.5243]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1016,477200.0]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1021,275.5623]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1016,477200.0]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1021,275.5147]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1017,478961.5]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1022,0.0]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1017,479129.5]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1022,0.01904716]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1017,479022.3]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1022,0.03333253]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1017,479214.3]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1022,0.01428537]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1017,479250.0]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1022,0.0]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1017,479008.89999999997]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1022,0.01904716]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1017,479049.10000000003]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1022,0.01428537]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1017,479196.39999999997]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1022,0.0]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1017,479111.60000000003]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1022,0.03809432]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1017,479147.3]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1022,0.0476179]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1017,479477.7]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1022,0.03333253]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1017,479531.3]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1022,0.05237969]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1017,479424.10000000003]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1022,0.06666507]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1017,479593.8]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1022,0.06666507]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1017,479169.6]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1022,0.0476179]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1017,479227.7]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1022,0.03333253]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1017,479196.39999999997]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1022,0.01428537]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1017,479053.60000000003]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1022,0.03809432]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1017,479031.3]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1022,0.02857074]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1017,479138.39999999997]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1022,0.05714149]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1017,479236.60000000003]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1022,0.08095044]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1017,479089.3]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1022,0.06666507]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1017,479035.7]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1022,0.06666507]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1017,476888.39999999997]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1022,0.08571223]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1017,478781.3]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1022,0.06190328]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1017,479263.39999999997]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1022,0.03333253]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1017,479334.8]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1022,0.03333253]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1017,479156.3]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1022,0.03333253]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1017,479205.4]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1022,0.03333253]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1017,479084.8]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1022,0.03333253]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1017,479250.0]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1022,0.05237969]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1017,479254.5]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1022,0.08571223]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1017,479008.89999999997]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1022,0.08095044]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1017,479290.2]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1022,0.02857074]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1019,21300.05]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1023,21423.100000000002]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1019,21300.05]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1023,21442.94]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1019,21300.05]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1023,21457.2]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1019,21300.05]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1023,21500.0]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1019,21300.05]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1023,21442.94]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1019,21300.05]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1023,21400.15]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1019,21300.05]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1023,21400.15]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1019,21300.05]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1023,21400.15]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1019,21300.05]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1023,21400.15]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1019,21242.989999999998]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1023,21400.15]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1019,21200.199999999997]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1023,21342.949999999997]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1019,21200.199999999997]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1023,21357.25]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1019,21200.199999999997]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1023,21400.15]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1019,21200.199999999997]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1023,21457.2]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1019,21257.26]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1023,21442.94]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1019,21300.05]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1023,21400.15]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1019,21242.989999999998]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1023,21400.15]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1019,21200.199999999997]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1023,21342.949999999997]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1019,21200.199999999997]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1023,21361.65]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1019,21200.199999999997]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1023,21400.15]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1019,21200.199999999997]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1023,21400.15]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1019,21200.199999999997]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1023,21457.2]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1019,21257.26]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1023,21385.739999999998]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1019,21300.05]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1023,21300.05]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1019,21300.05]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1023,21357.25]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1020,3031648.0]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1130,835540985.0176]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1020,3031648.0]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1130,835537953.3696]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1020,3031648.0]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1130,835739861.1264]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1020,3031648.0]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1130,835696508.56]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1020,3031648.0]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1130,835869615.6608]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1020,3031648.0]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1130,835999067.0304]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1020,3031648.0]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1130,835710757.3056]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1020,3031648.0]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1130,835494600.8032]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1020,3031648.0]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1130,835667404.7392]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1020,3031648.0]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1130,836028170.8512]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1020,3031648.0]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1130,836028474.016]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1020,3031648.0]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1130,835725309.216]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1020,3031648.0]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1130,835653155.9936]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1020,3031648.0]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1130,835696508.56]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1020,3031648.0]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1130,835927216.9728]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1020,3031648.0]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1130,835927216.9728]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1020,3031648.0]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1130,835970569.5392]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1020,3031648.0]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1130,835927216.9728]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1020,3031648.0]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1130,835624355.3376]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1020,3031648.0]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1130,835552202.1152]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1020,3031648.0]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1130,835537650.2048]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1020,3031648.0]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1130,835609803.4272]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1020,3031648.0]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1130,835811711.184]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1020,3031648.0]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1130,835667404.7392]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1020,3031648.0]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1130,835379095.0144]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1020,3031648.0]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1130,835638907.248]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1020,3031648.0]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1130,835552505.28]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1020,3031648.0]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1130,835234788.5696]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1020,3031648.0]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1130,835307244.9568]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1020,3031648.0]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1130,835624355.3376]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1020,3031648.0]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1130,835797159.2736]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1020,3031648.0]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1130,835566450.8608]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1020,3031648.0]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1130,835508849.5488]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1020,3031648.0]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1130,835422447.5808]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1020,3031648.0]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1130,835465496.9824]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1020,3031648.0]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1130,835595554.6816]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1020,3031648.0]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1130,835653155.9936]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1020,3031648.0]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1130,835523098.2944]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1020,3031648.0]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1130,835220539.824]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1020,3031648.0]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1130,835148386.6016]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1020,3031648.0]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1130,835480352.0576]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1020,3031648.0]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1130,835869615.6608]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1020,3031648.0]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1130,836056971.5072]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1020,3031648.0]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1130,836100324.0736]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1020,3031648.0]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1130,836042419.5968]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1020,3031648.0]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1130,836114572.8192]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1020,3031648.0]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1130,836143373.4752]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1020,3031648.0]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1130,836100324.0736]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1020,3031648.0]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1130,836042419.5968]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1020,3031648.0]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1130,835768358.6176]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1020,3031648.0]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1130,835768358.6176]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1020,3031648.0]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1130,835725006.0512]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1020,3031648.0]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1130,835905995.4368]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1020,3031648.0]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1130,836215526.6976]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1020,3031648.0]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1130,836071523.4176]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1020,3031648.0]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1130,835725612.3808]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1020,3031648.0]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1130,835768661.7824]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1020,3031648.0]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1130,835898416.3168]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1020,3031648.0]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1130,836186726.0416]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1020,3031648.0]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1130,836056971.5072]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1020,3031648.0]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1130,836028170.8512]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1020,3031648.0]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1130,836143676.64]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1020,3031648.0]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1130,836100324.0736]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1020,3031648.0]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1130,836043025.9264]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1020,3031648.0]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1130,835999673.36]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1020,3031648.0]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1130,836172477.296]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1020,3031648.0]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1130,836186726.0416]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1020,3031648.0]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1130,836215526.6976]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1020,3031648.0]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1130,836071523.4176]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1020,3031648.0]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1130,835725309.216]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1020,3031648.0]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1130,835710757.3056]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1020,3031648.0]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1130,835508849.5488]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1020,3031648.0]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1130,835292389.8816]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1020,3031648.0]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1130,835407895.6704]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1020,3031648.0]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1130,835840815.0048]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1020,3031648.0]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1130,835927216.9728]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1020,3031648.0]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1130,835797462.4384]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1020,3031648.0]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1130,835970569.5392]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1020,3031648.0]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1130,835913877.7216]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1020,3031648.0]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1130,835797462.4384]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1020,3031648.0]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1130,835912968.2272]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1020,3031648.0]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1130,835999370.1952]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1020,3031648.0]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1130,835999370.1952]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1020,3031648.0]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1130,835826263.0944]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1020,3031648.0]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1130,835927216.9728]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1020,3031648.0]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1130,835984818.2848]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1020,3031648.0]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1130,835898416.3168]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1020,3031648.0]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1130,835956320.7936]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1020,3031648.0]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1130,835999370.1952]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1020,3031648.0]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1130,835826263.0944]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1020,3031648.0]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1130,835754109.872]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1020,3031648.0]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1130,835855063.7504]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1020,3031648.0]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1130,835840511.84]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1020,3031648.0]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1130,835912665.0624]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1020,3031648.0]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1130,835941465.7184]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1020,3031648.0]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1130,835898416.3168]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1020,3031648.0]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1130,836013618.9408]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1020,3031648.0]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1130,836100324.0736]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1020,3031648.0]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1130,836100324.0736]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1020,3031648.0]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1130,835984818.2848]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1020,3031648.0]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1130,835840511.84]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1020,3031648.0]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1130,835855063.7504]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1020,3031648.0]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1130,835782910.528]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1020,3031648.0]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1130,835758354.1792]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1020,3031648.0]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1130,835970266.3744]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1020,3031648.0]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1130,835927216.9728]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1020,3031648.0]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1130,836170051.9776]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1020,3031648.0]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1130,836056971.5072]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1020,3031648.0]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1130,835912968.2272]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1020,3031648.0]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1130,835826263.0944]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1020,3031648.0]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1130,835869312.496]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1020,3031648.0]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1130,836056971.5072]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1020,3031648.0]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1130,836100324.0736]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1020,3031648.0]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1130,836157925.3856]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1020,3031648.0]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1130,836201277.952]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1020,3031648.0]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1130,836201277.952]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1020,3031648.0]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1130,836201277.952]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1020,3031648.0]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1130,836085772.1632]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1020,3031648.0]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1130,836172174.1312]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1020,3031648.0]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1130,836244327.3536]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1020,3031648.0]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1130,836077283.5488]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1020,3031648.0]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1130,835999370.1952]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1020,3031648.0]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1130,836114875.984]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1020,3031648.0]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1130,836201581.1168]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1020,3031648.0]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1130,836085772.1632]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1020,3031648.0]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1130,835999370.1952]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1020,3031648.0]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1130,836056971.5072]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1020,3031648.0]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1130,836388633.7984]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1020,3031648.0]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1130,836356498.3296]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1020,3031648.0]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1130,836263426.736]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1020,3031648.0]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1130,836244327.3536]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1020,3031648.0]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1130,835970569.5392]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1020,3031648.0]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1130,835797462.4384]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1020,3031648.0]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1130,836316783.7408]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1020,3031648.0]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1130,836705744.1792]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1020,3031648.0]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1130,836532637.0784]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1020,3031648.0]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1130,836287679.92]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1020,3031648.0]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1130,836258879.264]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1020,3031648.0]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1130,836532940.2432]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1020,3031648.0]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1130,836475035.7664]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1020,3031648.0]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1130,836301928.6656]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1020,3031648.0]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1130,835956017.6288]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1020,3031648.0]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1130,836157925.3856]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1020,3031648.0]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1130,836734848.0]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1020,3031648.0]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1130,836792449.312]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1020,3031648.0]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1130,836532940.2432]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1020,3031648.0]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1130,836403185.7088]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1020,3031648.0]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1130,836460787.0208]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1020,3031648.0]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1130,836504139.5872]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1020,3031648.0]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1130,836504139.5872]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1020,3031648.0]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1130,836504139.5872]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1020,3031648.0]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1130,836388633.7984]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1020,3031648.0]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1130,836302231.8304]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1020,3031648.0]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1130,836359833.1424]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1020,3031648.0]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1130,836341036.9248]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1020,3031648.0]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1130,836302231.8304]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1020,3031648.0]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1130,836475035.7664]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1020,3031648.0]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1130,836604790.3008]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1020,3031648.0]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1130,836547188.9888]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1020,3031648.0]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1130,836388633.7984]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1020,3031648.0]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1130,836359833.1424]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1020,3031648.0]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1130,836575989.6448]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1020,3031648.0]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1130,836590541.5552]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1020,3031648.0]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1130,836331032.4864]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1020,3031648.0]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1130,836316480.576]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1020,3031648.0]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1130,836460787.0208]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1020,3031648.0]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1130,836504139.5872]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1020,3031648.0]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1130,836331032.4864]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1020,3031648.0]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1130,836374385.0528]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1020,3031648.0]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1130,836388633.7984]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1020,3031648.0]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1130,836532637.0784]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1020,3031648.0]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1130,836532940.2432]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1020,3031648.0]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1130,836056971.5072]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1020,3031648.0]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1130,836085772.1632]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1020,3031648.0]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1130,836302231.8304]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1020,3031648.0]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1130,836302231.8304]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1020,3031648.0]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1130,836244630.5184]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1020,3031648.0]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1130,836489587.6768]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1020,3031648.0]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1130,836417434.4544]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1020,3031648.0]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1130,836325575.52]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1020,3031648.0]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1130,836345584.3968]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1020,3031648.0]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1130,836359833.1424]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1020,3031648.0]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1130,836403185.7088]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1020,3031648.0]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1130,836403185.7088]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1020,3031648.0]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1130,836287679.92]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1020,3031648.0]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1130,835855063.7504]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1020,3031648.0]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1130,835768661.7824]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1020,3031648.0]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1130,836071220.2528]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1020,3031648.0]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1130,836027867.6864]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1020,3031648.0]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1130,836071523.4176]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1020,3031648.0]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1130,836085772.1632]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1020,3031648.0]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1130,835999370.1952]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1020,3031648.0]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1130,836633894.1216]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1020,3031648.0]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1130,836590541.5552]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1020,3031648.0]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1130,836258879.264]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1020,3031648.0]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1130,836187029.2064]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1020,3031648.0]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1130,836273431.1744]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1020,3031648.0]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1130,836403185.7088]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1020,3031648.0]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1130,836518388.3328]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1020,3031648.0]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1130,836431986.3648]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1020,3031648.0]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1130,836302231.8304]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1020,3031648.0]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1130,835898416.3168]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1020,3031648.0]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1130,835941465.7184]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1020,3031648.0]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1130,836143373.4752]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1020,3031648.0]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1130,835927216.9728]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1020,3031648.0]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1130,835859308.0576]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1020,3031648.0]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1130,835840511.84]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1020,3031648.0]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1130,836028170.8512]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1020,3031648.0]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1130,836201277.952]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1020,3031648.0]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1130,836258879.264]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1020,3031648.0]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1130,836129124.7296]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1020,3031648.0]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1130,835826263.0944]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1020,3031648.0]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1130,835811711.184]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1020,3031648.0]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1130,835956017.6288]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1020,3031648.0]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1130,835941465.7184]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1020,3031648.0]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1130,836013618.9408]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1020,3031648.0]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1130,835927216.9728]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1020,3031648.0]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1130,835797462.4384]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1020,3031648.0]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1130,835970266.3744]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1020,3031648.0]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1130,836331032.4864]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1020,3031648.0]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1130,836273128.0096]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1020,3031648.0]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1130,835927216.9728]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1020,3031648.0]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1130,835859611.2224]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1020,3031648.0]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1130,836071523.4176]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1020,3031648.0]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1130,836143373.4752]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1020,3031648.0]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1130,836100020.9088]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1020,3031648.0]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1130,836157925.3856]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1020,3031648.0]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1130,836143676.64]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1020,3031648.0]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1130,836158228.5504]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1020,3031648.0]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1130,836316480.576]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1020,3031648.0]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1130,836345281.232]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1020,3031648.0]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1130,836244327.3536]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1020,3031648.0]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1130,836316480.576]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1020,3031648.0]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1130,836230078.608]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1020,3031648.0]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1130,836100324.0736]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1020,3031648.0]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1130,836157925.3856]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1020,3031648.0]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1130,836201277.952]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1020,3031648.0]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1130,836316480.576]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1020,3031648.0]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1130,836345281.232]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1020,3031648.0]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1130,836417434.4544]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1020,3031648.0]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1130,836331032.4864]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1020,3031648.0]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1130,836316480.576]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1020,3031648.0]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1130,836402882.544]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1020,3031648.0]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1130,836345281.232]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1020,3031648.0]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1130,836186726.0416]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1020,3031648.0]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1130,835984818.2848]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1020,3031648.0]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1130,835840511.84]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1020,3031648.0]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1130,836085772.1632]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1020,3031648.0]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1130,836359833.1424]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1020,3031648.0]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1130,836403185.7088]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1020,3031648.0]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1130,836230078.608]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1020,3031648.0]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1130,836100020.9088]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1020,3031648.0]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1130,836215526.6976]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1020,3031648.0]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1130,836359833.1424]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1020,3031648.0]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1130,836403185.7088]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1020,3031648.0]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1130,836518388.3328]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1020,3031648.0]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1130,836200974.7872]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1020,3031648.0]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1130,835956017.6288]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1020,3031648.0]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1130,836287679.92]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1020,3031648.0]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1130,836503836.4224]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1020,3031648.0]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1130,836273128.0096]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1020,3031648.0]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1130,836273431.1744]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1020,3031648.0]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1130,836460787.0208]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1020,3031648.0]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1130,836734544.8352]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1020,3031648.0]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1130,836907955.1008]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1020,3031648.0]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1130,836792449.312]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1020,3031648.0]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1130,836532940.2432]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1020,3031648.0]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1130,836403185.7088]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1020,3031648.0]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1130,836403185.7088]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1020,3031648.0]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1130,836345584.3968]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1020,3031648.0]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1130,836359833.1424]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1020,3031648.0]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1130,836345584.3968]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1020,3031648.0]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1130,836359833.1424]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1020,3031648.0]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1130,836402882.544]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1020,3031648.0]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1130,836402882.544]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1020,3031648.0]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1130,836345584.3968]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1020,3031648.0]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1130,836302231.8304]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1020,3031648.0]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1130,836244630.5184]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1020,3031648.0]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1130,836258879.264]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1020,3031648.0]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1130,836301928.6656]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1020,3031648.0]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1130,836302231.8304]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1020,3031648.0]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1130,836187029.2064]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1020,3031648.0]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1130,835927216.9728]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1020,3031648.0]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1130,836143373.4752]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1020,3031648.0]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1130,836287983.0848]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1020,3031648.0]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1130,836201581.1168]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1020,3031648.0]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1130,836374385.0528]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1020,3031648.0]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1130,836100324.0736]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1020,3031648.0]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1130,836201277.952]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1021,276.0058]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1016,477600.0]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1021,275.9429]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1016,477700.0]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1021,275.9333]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1016,477700.0]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1021,275.9523]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1016,477800.0]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1021,275.9238]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1016,477700.0]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1021,275.9428]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1016,477800.0]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1021,275.9381]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1016,477800.0]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1021,275.9429]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1016,477700.0]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1021,275.9191]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1016,477800.0]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1021,276.0047]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1016,477800.0]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1021,276.0143]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1016,477800.0]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1021,275.9381]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1016,477700.0]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1021,275.9239]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1016,477800.0]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1021,275.9239]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1016,477900.0]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1021,275.9429]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1016,477700.0]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1021,275.824]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1016,477700.0]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1021,275.9524]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1016,477700.0]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1021,275.9143]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1016,477800.0]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1021,275.8335]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1016,477800.0]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1021,275.8905]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1016,477700.0]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1021,275.8335]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1016,477700.0]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1021,275.7907]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1016,477600.0]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1021,275.7907]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1016,477900.0]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1021,275.8287]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1016,478000.0]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1021,275.8382]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1016,477700.0]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1021,275.843]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1016,477700.0]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1021,275.8382]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1016,477700.0]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1021,275.7859]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1016,477600.0]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1021,275.8145]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1016,477600.0]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1021,275.8763]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1016,477600.0]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1021,275.8905]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1016,477800.0]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1021,275.7574]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1016,477900.0]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1021,275.7526]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1016,478000.0]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1021,275.881]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1016,478000.0]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1021,275.9048]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1016,477900.0]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1021,275.9667]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1016,478000.0]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1021,275.9096]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1016,478100.0]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1021,275.9381]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1016,478000.0]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1021,276.0237]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1016,477800.0]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1021,276.0047]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1016,477900.0]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1021,275.9144]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1016,477900.0]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1021,275.8383]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1016,477900.0]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1021,275.824]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1016,477800.0]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1021,276.0143]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1016,478100.0]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1021,276.0428]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1016,477700.0]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1021,275.881]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1016,478100.0]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1021,275.881]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1016,477800.0]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1021,275.9239]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1016,477800.0]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1021,275.9429]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1016,477700.0]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1021,275.881]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1016,477800.0]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1021,275.7859]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1017,479463.9]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1022,0.02564041]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1017,479683.0]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1022,0.01904716]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1017,479718.8]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1022,0.01428537]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1017,479879.5]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1022,0.0]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1017,479772.3]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1022,0.0]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1017,479830.4]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1022,0.01904716]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1017,479924.10000000003]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1022,0.03333253]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1017,479803.60000000003]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1022,0.05237969]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1017,479674.10000000003]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1022,0.0476179]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1017,479790.2]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1022,0.01428537]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1017,479866.10000000003]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1022,0.01904716]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1017,479901.8]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1022,0.03333253]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1017,479745.5]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1022,0.03333253]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1017,479799.10000000003]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1022,0.03333253]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1017,479919.6]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1022,0.03333253]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1017,479910.7]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1022,0.05237969]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1017,479879.5]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1022,0.06666507]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1019,20900.15]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1023,20700.199999999997]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1019,20900.15]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1023,20757.26]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1019,20842.949999999997]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1023,20800.05]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1019,20800.05]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1023,20800.05]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1019,20800.05]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1023,20800.05]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1019,20857.25]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1023,20742.989999999998]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1019,20842.949999999997]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1023,20700.199999999997]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1019,20800.05]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1023,20700.199999999997]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1019,20857.25]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1023,20700.199999999997]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1019,20900.15]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1023,20757.26]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1019,20842.949999999997]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1023,20742.989999999998]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1019,20742.989999999998]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1023,20757.26]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1019,20700.199999999997]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1023,20800.05]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1019,20757.26]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1023,20742.989999999998]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1019,20800.05]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1023,20757.26]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1019,20800.05]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1023,20800.05]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1019,20800.05]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1023,20800.05]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1019,20800.05]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1023,20800.05]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1019,20800.05]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1023,20800.05]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1019,20800.05]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1023,20800.05]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1019,20800.05]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1023,20800.05]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1019,20800.05]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1023,20800.05]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1019,20800.05]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1023,20742.989999999998]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1019,20742.989999999998]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1023,20700.199999999997]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1019,20757.26]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1023,20757.26]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1019,20742.989999999998]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1023,20742.989999999998]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1019,20700.199999999997]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1023,20643.0]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1019,20700.199999999997]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1023,20714.36]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1019,20700.199999999997]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1023,20685.79]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1019,20700.199999999997]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1023,20600.100000000002]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1019,20757.26]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1023,20657.3]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1019,20800.05]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1023,20700.199999999997]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1019,20742.989999999998]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1023,20643.0]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1019,20757.26]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1023,20657.3]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1019,20742.989999999998]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1023,20700.199999999997]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1019,20700.199999999997]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1023,20700.199999999997]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1019,20700.199999999997]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1023,20700.199999999997]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1019,20700.199999999997]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1023,20700.199999999997]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1019,20700.199999999997]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1023,20700.199999999997]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1019,20643.0]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1023,20700.199999999997]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1019,20600.100000000002]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1023,20643.0]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1019,20600.100000000002]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1023,20657.3]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1019,20657.3]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1023,20757.26]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1019,20700.199999999997]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1023,20800.05]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1019,20643.0]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1023,20742.989999999998]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1019,20657.3]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1023,20643.0]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1019,20700.199999999997]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1023,20600.100000000002]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1019,20757.26]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1023,20657.3]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1019,20742.989999999998]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1023,20700.199999999997]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1019,20700.199999999997]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1023,20643.0]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1019,20643.0]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1023,20657.3]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1019,20600.100000000002]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1023,20700.199999999997]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1019,20600.100000000002]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1023,20638.6]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1019,20657.3]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1023,20542.899999999998]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1019,20700.199999999997]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1023,20500.0]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1019,20757.26]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1023,20557.2]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1019,20800.05]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1023,20600.100000000002]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1019,20800.05]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1023,20657.3]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1019,20742.989999999998]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1023,20700.199999999997]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1019,20700.199999999997]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1023,20643.0]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1019,20700.199999999997]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1023,20600.100000000002]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1019,20700.199999999997]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1023,20600.100000000002]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1019,20700.199999999997]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1023,20600.100000000002]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1019,20700.199999999997]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1023,20600.100000000002]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1019,20700.199999999997]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1023,20600.100000000002]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1019,20700.199999999997]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1023,20600.100000000002]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1019,20643.0]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1023,20600.100000000002]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1019,20657.3]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1023,20542.899999999998]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1019,20643.0]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1023,20442.94]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1019,20600.100000000002]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1023,20457.2]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1019,20600.100000000002]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1023,20557.2]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1019,20657.3]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1023,20600.100000000002]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1019,20643.0]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1023,20600.100000000002]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1019,20600.100000000002]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1023,20600.100000000002]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1019,20600.100000000002]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1023,20542.899999999998]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1019,20600.100000000002]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1023,20557.2]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1019,20538.5]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1023,20538.5]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1019,20500.0]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1023,20500.0]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1019,20557.2]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1023,20500.0]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1019,20600.100000000002]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1023,20557.2]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1019,20600.100000000002]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1023,20600.100000000002]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1019,20600.100000000002]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1023,20600.100000000002]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1019,20542.899999999998]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1023,20600.100000000002]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1019,20557.2]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1023,20600.100000000002]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1019,20600.100000000002]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1023,20542.899999999998]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1019,20600.100000000002]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1023,20557.2]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1019,20657.3]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1023,20600.100000000002]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1019,20700.199999999997]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1023,20542.899999999998]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1019,20643.0]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1023,20500.0]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1019,20542.899999999998]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1023,20500.0]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1019,20557.2]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1023,20500.0]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1019,20600.100000000002]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1023,20500.0]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1019,20600.100000000002]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1023,20500.0]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1019,20542.899999999998]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1023,20442.94]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1019,20500.0]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1023,20457.2]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1019,20500.0]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1023,20500.0]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1019,20500.0]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1023,20442.94]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1019,20500.0]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1023,20400.15]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1019,20500.0]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1023,20457.2]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1019,20500.0]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1023,20500.0]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1019,20442.94]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1023,20500.0]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1019,20400.15]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1023,20500.0]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1020,3031648.0]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1130,836465031.328]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1020,3031648.0]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1130,836388633.7984]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1020,3031648.0]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1130,836244630.5184]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1020,3031648.0]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1130,836258879.264]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1020,3031648.0]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1130,836301928.6656]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1020,3031648.0]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1130,836186726.0416]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1020,3031648.0]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1130,836273128.0096]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1020,3031648.0]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1130,836287679.92]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1020,3031648.0]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1130,836201277.952]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1020,3031648.0]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1130,836316783.7408]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1020,3031648.0]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1130,835999370.1952]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1020,3031648.0]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1130,836273128.0096]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1021,275.9085]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1016,477900.0]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1021,275.8573]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1016,477800.0]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1021,275.8763]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1016,477500.0]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1021,275.8145]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1016,477600.0]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1021,275.7954]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1016,477600.0]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1021,275.8239]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1016,477700.0]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1021,275.9382]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1016,477600.0]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1021,275.9477]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1016,477800.0]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1021,275.8906]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1016,477500.0]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1021,275.8906]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1016,477700.0]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1021,275.8716]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1016,477700.0]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1021,275.8953]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1016,477900.0]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1021,275.9239]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1016,477900.0]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1021,275.8858]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1016,477600.0]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1021,275.8763]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1016,477700.0]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1021,275.8334]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1016,477600.0]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1021,275.9048]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1016,477600.0]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1021,275.8953]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1016,477500.0]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1021,275.824]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1016,477500.0]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1021,275.805]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1016,477800.0]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1021,275.8097]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1016,477800.0]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1021,275.9191]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1016,477600.0]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1021,275.9143]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1016,477500.0]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1021,275.8572]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1016,477500.0]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1021,275.8382]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1016,477500.0]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1021,275.843]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1016,477400.0]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1021,275.8572]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1016,477500.0]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1021,275.7431]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1016,477600.0]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1021,275.6575]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1016,477600.0]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1021,275.7907]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1016,477700.0]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1021,275.7383]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1016,477700.0]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1021,275.7383]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1016,477500.0]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1021,275.7478]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1016,477300.0]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1021,275.7479]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1016,477400.0]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1021,275.8097]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1016,477400.0]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1021,275.824]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1016,477400.0]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1021,275.7478]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1016,477600.0]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1021,275.7479]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1016,477600.0]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1021,275.7336]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1016,477700.0]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1021,275.7522]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1016,477700.0]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1021,275.8477]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1016,477600.0]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1021,275.7954]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1016,477600.0]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1021,275.743]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1016,477700.0]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1021,275.7573]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1016,477800.0]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1021,275.7764]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1016,477700.0]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1021,275.9049]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1016,477700.0]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1021,275.8763]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1016,477600.0]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1021,275.6765]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1016,477700.0]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1021,275.686]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1016,477600.0]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1021,275.8335]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1016,477500.0]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1021,275.8715]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1016,477600.0]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1021,275.8192]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1016,477500.0]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1021,275.7907]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1016,477600.0]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1021,275.7336]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1016,477600.0]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1021,275.7098]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1016,477500.0]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1021,275.7621]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1016,477700.0]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1021,275.7336]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1016,477600.0]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1021,275.6718]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1016,477500.0]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1021,275.6385]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1016,477500.0]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1021,275.7003]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1016,477500.0]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1021,275.7573]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1016,477600.0]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1021,275.6432]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1016,477600.0]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1021,275.6336]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1016,477400.0]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1021,275.7478]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1016,477700.0]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1021,275.6765]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1016,477700.0]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1021,275.667]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1016,477500.0]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1021,275.5909]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1016,477600.0]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1021,275.6052]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1016,477500.0]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1021,275.6908]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1016,477600.0]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1021,275.6908]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1016,477700.0]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1021,275.7098]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1016,477600.0]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1021,275.8192]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1016,477700.0]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1021,275.8336]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1016,477700.0]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1021,275.7907]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1016,477600.0]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1021,275.8097]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1016,477700.0]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1021,275.8049]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1016,477700.0]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1021,275.8097]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1016,477500.0]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1021,275.824]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1016,477400.0]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1021,275.7479]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1016,477700.0]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1021,275.6337]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1016,477600.0]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1021,275.648]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1017,479278.8]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1022,0.04615274]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1017,479361.60000000003]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1022,0.05237969]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1017,479375.0]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1022,0.0476179]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1017,479508.89999999997]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1022,0.01428537]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1017,479370.5]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1022,0.0]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1017,479450.89999999997]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1022,0.0]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1017,479415.2]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1022,0.0]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1017,479459.8]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1022,0.01904716]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1017,479415.2]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1022,0.05237969]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1017,479348.6]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1022,0.04615274]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1017,479343.8]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1022,0.05384486]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1017,479218.8]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1022,0.02857074]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1017,479058.0]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1022,0.01904716]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1017,479272.3]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1022,0.03333253]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1017,479339.3]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1022,0.01428537]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1017,479209.8]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1022,0.01904716]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1017,479160.7]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1022,0.03333253]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1017,479271.6]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1022,0.0128202]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1017,479227.7]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1022,0.01904716]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1017,479272.3]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1022,0.05237969]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1017,479200.89999999997]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1022,0.06666507]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1017,479214.3]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1022,0.0476179]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1017,479084.8]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1022,0.03333253]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1017,479116.10000000003]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1022,0.01428537]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1017,478964.3]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1022,0.03809432]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1017,478991.10000000003]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1022,0.02857074]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1017,479053.60000000003]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1022,0.01904716]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1017,478901.8]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1022,0.01428537]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1017,478848.2]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1022,0.01904716]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1017,479031.3]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1022,0.03333253]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1017,478982.1]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1022,0.03333253]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1017,478995.5]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1022,0.03333253]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1017,479000.0]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1022,0.01428537]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1017,478973.2]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1022,0.01904716]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1017,478968.8]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1022,0.03333253]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1017,479049.10000000003]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1022,0.03333253]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1017,478848.2]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1022,0.05237969]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1017,478758.89999999997]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1022,0.06666507]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1017,478830.4]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1022,0.06666507]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1017,479058.0]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1022,0.0476179]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1017,478906.3]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1022,0.03333253]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1017,478928.60000000003]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1022,0.05237969]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1017,479098.2]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1022,0.02857074]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1017,478991.10000000003]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1022,0.01904716]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1017,478942.0]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1022,0.03333253]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1017,478830.4]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1022,0.03333253]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1017,479053.60000000003]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1022,0.01428537]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1017,478906.3]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1022,0.0]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1017,478714.3]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1022,0.01904716]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1017,478848.2]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1022,0.05237969]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1017,478821.39999999997]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1022,0.0476179]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1017,478705.4]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1022,0.01428537]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1017,478526.8]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1022,0.03809432]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1017,478553.60000000003]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1022,0.0476179]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1017,478589.3]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1022,0.05237969]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1017,478754.5]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1022,0.06666507]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1017,478513.39999999997]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1022,0.06666507]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1017,478790.2]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1022,0.02857074]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1017,478736.60000000003]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1022,0.01904716]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1017,478799.10000000003]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1022,0.05237969]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1017,478491.10000000003]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1022,0.0476179]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1017,478732.1]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1022,0.03333253]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1017,478754.5]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1022,0.05237969]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1017,478803.60000000003]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1022,0.06666507]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1017,478705.4]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1022,0.06666507]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1017,478794.6]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1022,0.02857074]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1017,478839.3]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1022,0.05714149]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1017,478977.7]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1022,0.08095044]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1017,478866.10000000003]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1022,0.06666507]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1017,478977.7]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1022,0.0476179]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1017,479053.60000000003]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1022,0.05237969]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1017,478794.6]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1022,0.0476179]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1017,478723.2]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1022,0.03333253]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1017,479013.39999999997]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1022,0.01428537]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1017,478955.4]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1022,0.01904716]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1017,479098.2]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1022,0.01428537]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1017,478883.89999999997]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1022,0.05714149]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1017,478924.10000000003]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1022,0.04285612]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1017,478830.4]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1022,0.0]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1017,478732.1]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1022,0.03809432]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1017,478718.8]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1022,0.02857074]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1017,478879.5]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1022,0.0]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1017,479013.39999999997]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1022,0.01904716]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1017,478870.5]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1022,0.07142685]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1017,478817.0]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1022,0.08095044]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1017,478678.60000000003]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1022,0.02857074]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1017,478683.0]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1022,0.0]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1017,478687.5]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1022,0.01904716]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1017,478687.5]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1022,0.03333253]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1017,478633.89999999997]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1022,0.03333253]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1017,478598.2]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1022,0.01428537]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1017,478540.2]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1022,0.03809432]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1017,478638.39999999997]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1022,0.08571223]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1017,478736.60000000003]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1022,0.06190328]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1017,478508.89999999997]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1022,0.03333253]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1017,478468.8]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1022,0.0128202]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1017,478468.8]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1022,0.0]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1017,478709.8]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1022,0.01904716]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1017,478562.5]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1022,0.03333253]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1017,478531.3]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1022,0.01428537]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1017,478183.0]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1022,0.03809432]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1017,478392.9]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1022,0.02857074]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1017,478625.0]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1022,0.01904716]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1017,478602.7]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1022,0.05237969]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1017,478620.5]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1022,0.0476179]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1017,478705.4]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1022,0.01428537]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1017,478504.5]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1022,0.0]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1017,478602.7]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1022,0.0]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1017,478598.2]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1022,0.01904716]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1017,478700.89999999997]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1022,0.05237969]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1017,478852.7]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1022,0.02857074]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1017,478553.60000000003]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1022,0.0]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1017,478633.89999999997]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1022,0.01904716]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1017,478629.5]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1022,0.03333253]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1017,478785.7]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1022,0.01428537]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1017,478571.39999999997]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1022,0.0]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1017,478611.60000000003]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1022,0.01904716]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1017,478598.2]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1022,0.03333253]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1017,478647.3]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1022,0.03333253]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1017,478656.3]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1022,0.01428537]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1017,478629.5]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1022,0.05714149]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1017,478464.3]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1022,0.08095044]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1017,478491.10000000003]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1022,0.06666507]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1017,478660.7]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1022,0.06666507]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1017,478580.4]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1022,0.08571223]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1017,478642.9]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1022,0.06190328]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1017,478575.89999999997]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1022,0.07142685]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1017,478642.9]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1022,0.08095044]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1017,478897.3]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1022,0.02857074]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1017,478776.8]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1022,0.0]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1017,478642.9]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1022,0.0]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1017,478517.9]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1022,0.0]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1017,478526.8]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1022,0.0]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1017,478718.8]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1022,0.01904716]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1017,476794.6]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1022,0.07142685]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1017,478156.3]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1022,0.04285612]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1017,476375.0]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1022,0.0]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1017,478120.5]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1022,0.0]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1017,478629.5]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1022,0.01904716]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1017,476647.3]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1022,0.01428537]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1017,478080.4]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1022,0.0]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1017,478267.9]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1022,0.03809432]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1017,478223.2]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1022,0.02857074]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1017,478218.8]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1022,0.0]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1017,476584.8]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1022,0.0]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1017,478133.89999999997]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1022,0.05714149]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1017,478250.0]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1022,0.04285612]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1017,478459.8]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1022,0.0]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1017,478419.6]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1022,0.03809432]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1017,478245.5]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1022,0.06666507]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1017,478272.3]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1022,0.08571223]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1017,478281.3]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1022,0.08095044]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1017,477959.8]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1022,0.0476179]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1019,19138.6]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1023,19500.0]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1019,19157.3]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1023,19500.0]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1019,19200.199999999997]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1023,19442.94]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1019,19257.26]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1023,19457.2]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1019,19242.989999999998]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1023,19500.0]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1019,19200.199999999997]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1023,19500.0]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1019,19200.199999999997]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1023,19500.0]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1019,19200.199999999997]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1023,19442.94]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1019,19200.199999999997]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1023,19457.2]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1019,19200.199999999997]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1023,19500.0]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1019,19143.0]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1023,19500.0]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1019,19100.100000000002]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1023,19500.0]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1019,19100.100000000002]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1023,19500.0]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1019,19100.100000000002]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1023,19500.0]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1019,19100.100000000002]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1023,19442.94]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1019,19100.100000000002]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1023,19400.15]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1019,19100.100000000002]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1023,19457.2]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1019,19100.100000000002]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1023,19500.0]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1019,19100.100000000002]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1023,19500.0]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1019,19042.899999999998]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1023,19500.0]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1019,19000.0]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1023,19557.2]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1019,19000.0]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1023,19600.100000000002]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1019,19114.4]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1023,19600.100000000002]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1019,19143.0]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1023,19542.899999999998]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1019,19042.899999999998]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1023,19442.94]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1019,19057.2]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1023,19400.15]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1019,19100.100000000002]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1023,19400.15]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1019,19042.899999999998]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1023,19457.2]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1019,19000.0]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1023,19442.94]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1019,19057.2]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1023,19400.15]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1019,19100.100000000002]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1023,19400.15]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1019,19042.899999999998]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1023,19342.949999999997]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1019,19000.0]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1023,19357.25]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1019,19000.0]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1023,19457.2]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1020,3031648.0]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1130,834453836.0448]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1020,3031648.0]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1130,834283154.2624]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1020,3031648.0]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1130,834153096.5632]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1021,275.1912]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1016,476900.0]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1021,275.2527]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1017,476675.5]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1022,0.0]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1017,476607.1]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1022,0.03809432]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1017,478473.2]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1022,0.06666507]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1017,476906.3]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1022,0.06666507]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1017,476165.2]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1022,0.0476179]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1017,476093.8]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1022,0.03333253]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1017,476093.8]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1022,0.05237969]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1017,476200.89999999997]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1022,0.0476179]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1017,476165.2]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1022,0.03333253]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1017,477629.5]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1022,0.03333253]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1017,476294.6]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1022,0.05237969]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1017,477584.8]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1022,0.02857074]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1017,477897.3]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1022,0.01904716]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1017,477959.8]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1022,0.01428537]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1017,477808.0]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1022,0.0]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1017,477781.3]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1022,0.0]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1017,477567.0]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1022,0.0]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1017,477504.5]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1022,0.03809432]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1017,477687.5]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1022,0.0476179]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1017,477638.39999999997]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1022,0.07142685]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1017,477544.6]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1022,0.08095044]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1017,477584.8]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1022,0.0476179]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1017,477486.60000000003]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1022,0.05237969]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1017,477388.39999999997]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1022,0.06666507]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1017,477348.2]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1022,0.06666507]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1017,477370.5]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1022,0.06666507]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1017,477294.6]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1022,0.02857074]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1017,477388.39999999997]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1022,0.03809432]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1017,477325.89999999997]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1022,0.02857074]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1017,477232.1]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1022,0.01904716]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1017,477192.0]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1022,0.05237969]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1017,477187.5]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1022,0.02857074]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1017,476919.6]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1022,0.03809432]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1017,476901.8]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1022,0.06666507]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1017,476986.60000000003]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1022,0.08571223]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1017,477000.0]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1022,0.08095044]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1017,477241.10000000003]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1022,0.06666507]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1017,477174.10000000003]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1022,0.0476179]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1017,477098.6]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1022,0.03333253]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1017,477067.0]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1022,0.01428537]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1017,476982.1]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1022,0.05714149]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1017,476888.39999999997]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1022,0.08095044]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1017,476955.4]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1022,0.06666507]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1017,476995.5]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1022,0.02857074]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1017,476839.3]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1022,0.01904716]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1017,476839.3]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1022,0.01428537]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1017,476924.10000000003]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1022,0.03809432]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1017,476857.1]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1022,0.0476179]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1017,476656.3]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1022,0.01428537]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1017,476732.1]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1022,0.01904716]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1017,476830.4]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1022,0.03333253]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1017,476522.3]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1022,0.01428537]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1017,476602.7]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1022,0.0]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1017,476464.3]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1022,0.03809432]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1017,476678.60000000003]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1022,0.02857074]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1017,476692.0]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1022,0.01904716]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1017,476687.5]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1022,0.03333253]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1017,476741.10000000003]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1022,0.01428537]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1017,476616.10000000003]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1022,0.03809432]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1017,476647.3]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1022,0.06666507]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1017,476468.8]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1022,0.0476179]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1017,476437.5]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1022,0.03333253]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1017,476544.6]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1022,0.01428537]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1017,476616.10000000003]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1022,0.01904716]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1017,476464.3]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1022,0.01428537]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1017,476625.0]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1022,0.0]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1017,476817.0]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1022,0.03809432]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1017,476897.3]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1022,0.06666507]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1017,476799.10000000003]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1022,0.02857074]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1017,476674.10000000003]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1022,0.05714149]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1017,476790.2]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1022,0.06190328]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1017,476705.4]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1022,0.03333253]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1017,476258.89999999997]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1022,0.03333253]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1017,476723.2]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1022,0.01428537]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1017,476598.2]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1022,0.05714149]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1017,476750.0]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1022,0.06190328]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1017,476593.8]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1022,0.03333253]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1017,476723.2]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1022,0.01428537]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1017,476803.60000000003]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1022,0.0]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1017,476866.10000000003]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1022,0.01904716]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1017,476714.3]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1022,0.03333253]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1017,476687.5]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1022,0.0128202]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1017,476531.3]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1022,0.03809432]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1017,476477.7]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1022,0.0476179]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1017,476495.5]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1022,0.03333253]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1017,476553.60000000003]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1022,0.05237969]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1017,476723.2]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1022,0.08571223]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1017,476696.39999999997]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1022,0.04285612]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1017,476500.0]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1022,0.0]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1017,476439.9]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1022,0.04102466]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1017,476437.5]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1022,0.04615274]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1017,476531.3]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1022,0.03333253]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1017,476424.10000000003]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1022,0.01428537]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1017,476299.10000000003]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1022,0.0]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1017,476602.7]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1022,0.0]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1017,476656.3]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1022,0.03809432]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1017,476629.5]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1022,0.02857074]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1019,19100.100000000002]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1023,19238.600000000002]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1019,19100.100000000002]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1023,19257.26]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1019,19100.100000000002]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1023,19300.05]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1019,19157.3]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1023,19300.05]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1019,19143.0]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1023,19242.989999999998]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1019,19157.3]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1023,19200.199999999997]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1019,19200.199999999997]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1023,19200.199999999997]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1019,19143.0]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1023,19200.199999999997]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1019,19100.100000000002]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1023,19200.199999999997]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1019,19100.100000000002]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1023,19200.199999999997]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1019,19038.5]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1023,19200.199999999997]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1019,19000.0]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1023,19143.0]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1019,19000.0]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1023,19100.100000000002]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1019,19057.2]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1023,19157.3]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1019,19042.899999999998]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1023,19143.0]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1019,19000.0]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1023,19157.3]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1019,19057.2]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1023,19200.199999999997]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1019,19100.100000000002]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1023,19200.199999999997]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1019,19100.100000000002]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1023,19077.0]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1019,19100.100000000002]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1023,19000.0]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1019,19100.100000000002]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1023,19000.0]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1019,19100.100000000002]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1023,19114.4]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1019,19100.100000000002]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1023,19200.199999999997]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1019,19100.100000000002]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1023,19200.199999999997]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1019,19100.100000000002]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1023,19200.199999999997]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1019,19157.3]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1023,19257.26]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1019,19200.199999999997]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1023,19185.79]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1019,19143.0]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1023,19100.100000000002]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1019,19042.899999999998]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1023,19157.3]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1019,19000.0]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1023,19200.199999999997]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1019,19000.0]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1023,19143.0]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1019,19057.2]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1023,19157.3]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1019,19100.100000000002]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1023,19200.199999999997]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1019,19100.100000000002]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1023,19200.199999999997]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1019,19042.899999999998]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1023,19200.199999999997]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1019,19057.2]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1023,19143.0]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1019,19100.100000000002]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1023,19157.3]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1019,19042.899999999998]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1023,19200.199999999997]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1019,19000.0]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1023,19200.199999999997]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1019,19000.0]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1023,19200.199999999997]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1019,18942.94]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1023,19200.199999999997]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1019,19014.41]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1023,19143.0]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1019,19100.100000000002]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1023,19100.100000000002]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1020,3031648.0]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1130,828932598.7072]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1020,3031648.0]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1130,828990200.0192]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1020,3031648.0]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1130,829437064.9344]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1020,3031648.0]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1130,829567122.6336]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1020,3031648.0]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1130,829437368.0992]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1020,3031648.0]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1130,829091153.8976]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1020,3031648.0]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1130,828946847.4528]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1020,3031648.0]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1130,828802541.008]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1020,3031648.0]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1130,828975648.1088]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1020,3031648.0]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1130,829062353.2416]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1020,3031648.0]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1130,828817092.9184]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1020,3031648.0]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1130,828788292.2624]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1020,3031648.0]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1130,828658537.728]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1020,3031648.0]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1130,828701890.2944]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1020,3031648.0]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1130,828658537.728]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1020,3031648.0]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1130,829047801.3312]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1020,3031648.0]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1130,829206356.5216]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1021,273.4597]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1016,474100.0]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1021,273.4977]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1016,474000.0]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1021,273.4692]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1016,473800.0]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1021,273.4645]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1016,473800.0]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1021,273.493]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1016,473800.0]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1021,273.493]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1016,473800.0]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1021,273.4739]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1016,473800.0]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1021,273.4978]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1016,473800.0]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1021,273.5453]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1016,474000.0]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1021,273.5405]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1016,474100.0]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1021,273.5453]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1016,474400.0]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1021,273.6927]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1016,474600.0]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1021,273.7927]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1016,474600.0]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1021,273.8687]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1016,474400.0]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1021,273.8307]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1016,474500.0]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1021,273.8355]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1016,474500.0]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1021,273.8545]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1017,474257.2]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1022,0.02051233]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1017,474357.1]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1022,0.03333253]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1017,474267.9]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1022,0.01428537]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1017,474330.4]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1022,0.01904716]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1017,474183.0]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1022,0.03333253]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1017,474263.39999999997]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1022,0.01428537]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1017,474361.60000000003]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1022,0.01904716]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1017,474294.6]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1022,0.01428537]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1017,474334.8]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1022,0.01904716]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1017,474504.5]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1022,0.03333253]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1017,474397.3]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1022,0.03333253]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1017,474428.60000000003]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1022,0.01428537]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1017,474625.0]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1022,0.0]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1017,474361.60000000003]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1022,0.01904716]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1017,474205.4]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1022,0.03333253]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1017,474160.7]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1022,0.01428537]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1017,474236.60000000003]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1022,0.0]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1019,19100.100000000002]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1023,19038.5]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1019,19042.899999999998]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1023,19114.4]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1019,19057.2]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1023,19143.0]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1019,19100.100000000002]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1023,19100.100000000002]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1019,19100.100000000002]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1023,19042.899999999998]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1019,19100.100000000002]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1023,19057.2]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1019,19100.100000000002]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1023,19100.100000000002]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1019,19100.100000000002]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1023,19100.100000000002]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1019,19100.100000000002]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1023,19100.100000000002]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1019,19100.100000000002]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1023,19100.100000000002]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1019,19042.899999999998]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1023,19042.899999999998]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1019,19057.2]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1023,19000.0]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1019,19042.899999999998]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1023,19057.2]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1019,18942.94]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1023,19100.100000000002]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1019,18900.15]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1023,19100.100000000002]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1019,18957.2]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1023,19157.3]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1019,18942.94]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1023,19143.0]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1019,18957.2]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1023,19100.100000000002]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1019,19000.0]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1023,19042.899999999998]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1019,18942.94]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1023,19057.2]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1019,18900.15]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1023,19100.100000000002]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1019,18957.2]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1023,19100.100000000002]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1019,19000.0]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1023,19100.100000000002]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1019,18942.94]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1023,19157.3]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1019,18957.2]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1023,19143.0]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1020,3031648.0]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1130,831541938.1408]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1020,3031648.0]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1130,831658353.424]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1020,3031648.0]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1130,831600448.9472]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1020,3031648.0]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1130,831615000.8576]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1020,3031648.0]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1130,831658353.424]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1020,3031648.0]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1130,831485246.3232]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1020,3031648.0]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1130,831355491.7888]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1020,3031648.0]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1130,831470694.4128]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1020,3031648.0]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1130,831326387.968]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1020,3031648.0]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1130,830922572.4544]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1020,3031648.0]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1130,830980476.9312]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1020,3031648.0]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1130,831384292.4448]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1020,3031648.0]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1130,831557399.5456]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1020,3031648.0]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1130,831557399.5456]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1020,3031648.0]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1130,831499798.2336]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1020,3031648.0]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1130,831225737.2544]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1020,3031648.0]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1130,831283338.5664]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1021,274.3408]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1016,475100.0]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1021,274.392]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1016,475000.0]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1021,274.392]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1016,475100.0]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1021,274.2779]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1016,475000.0]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1021,274.1923]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1016,475100.0]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1021,274.2303]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1016,475000.0]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1021,274.335]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1016,474900.0]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1021,274.2779]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1016,474900.0]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1021,274.2494]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1016,475000.0]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1021,274.2922]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1016,475100.0]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1021,274.2351]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1016,474900.0]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1021,274.2303]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1016,475100.0]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1021,274.297]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1016,475100.0]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1021,274.3256]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1016,475000.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1021,274.2684]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1016,474900.0]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1021,274.1875]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1016,474800.0]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1021,274.197]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1016,474900.0]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1021,274.1495]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1016,474800.0]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1021,274.1685]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1016,474800.0]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1021,274.2066]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1016,475000.0]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1021,274.2494]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1016,475000.0]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1021,274.2922]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1016,474900.0]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1021,274.3112]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1016,474900.0]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1021,274.3445]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1016,475200.0]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1021,274.3397]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1016,475200.0]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1021,274.3635]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1016,475000.0]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1021,274.354]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1016,475100.0]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1021,274.3635]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1016,475000.0]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1021,274.316]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1016,474900.0]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1021,274.2018]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1016,475000.0]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1021,274.159]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1016,475000.0]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1021,274.197]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1016,474700.0]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1021,274.2636]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1016,475100.0]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1021,274.3874]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1016,475000.0]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1021,274.4206]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1016,474800.0]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1021,274.3349]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1016,474900.0]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1021,274.2921]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1016,474900.0]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1021,274.3492]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1016,475100.0]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1021,274.3921]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1016,474900.0]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1021,274.373]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1016,475000.0]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1021,274.2636]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1016,475100.0]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1021,274.2874]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1016,475000.0]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1021,274.3397]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1016,474900.0]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1021,274.2303]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1016,474900.0]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1021,274.2205]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1016,474800.0]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1021,274.1828]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1016,474900.0]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1021,274.1256]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1016,475100.0]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1021,274.1257]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1016,475300.0]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1021,274.2779]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1016,475400.0]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1021,274.4491]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1016,475300.0]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1021,274.511]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1016,475100.0]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1021,274.4491]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1016,475100.0]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1021,274.411]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1016,475100.0]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1021,274.4254]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1016,475200.0]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1021,274.3873]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1016,475000.0]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1021,274.3588]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1016,475600.0]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1021,274.3588]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1016,475100.0]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1021,274.5301]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1016,475200.0]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1021,274.4872]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1016,475100.0]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1021,274.3587]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1016,475200.0]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1021,274.4158]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1016,475000.0]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1021,274.4381]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1016,475400.0]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1021,274.4634]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1016,475300.0]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1021,274.4349]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1016,475100.0]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1021,274.3921]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1016,474900.0]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1021,274.373]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1016,475200.0]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1021,274.4349]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1016,475100.0]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1021,274.4349]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1016,475200.0]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1021,274.4872]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1016,475000.0]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1021,274.4561]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1016,475100.0]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1021,274.3349]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1016,475200.0]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1021,274.2731]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1016,475300.0]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1021,274.2589]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1016,475200.0]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1021,274.354]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1016,475100.0]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1021,274.3111]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1016,475200.0]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1021,274.2445]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1016,475300.0]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1021,274.354]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1016,475100.0]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1021,274.3492]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1016,475100.0]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1021,274.3873]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1016,475300.0]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1021,274.4777]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1016,475200.0]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1021,274.492]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1016,475200.0]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1021,274.492]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1016,475200.0]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1021,274.4539]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1016,475400.0]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1021,274.4253]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1016,475100.0]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1021,274.3683]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1016,475200.0]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1021,274.3445]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1016,475000.0]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1021,274.3383]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1016,475000.0]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1021,274.3255]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1016,475400.0]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1021,274.3635]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1016,474700.0]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1021,274.392]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1016,475300.0]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1021,274.2018]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1016,475100.0]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1021,274.2304]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1016,475200.0]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1021,274.2827]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1016,475400.0]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1021,274.3398]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1016,475200.0]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1021,274.4254]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1016,475600.0]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1021,274.4825]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1016,475300.0]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1021,274.4682]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1016,475500.0]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1021,274.4634]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1016,475500.0]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1021,274.492]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1016,475400.0]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1021,274.5301]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1016,475500.0]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1021,274.4445]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1016,475500.0]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1021,274.473]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1016,475300.0]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1021,274.4254]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1016,475400.0]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1021,274.4016]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1016,475500.0]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1021,274.4777]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1016,475400.0]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1021,274.3778]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1016,475200.0]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1021,274.2922]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1016,475200.0]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1021,274.3493]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1016,475200.0]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1021,274.3921]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1016,475200.0]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1021,274.3541]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1016,475200.0]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1021,274.3445]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1016,475200.0]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1021,274.3397]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1016,475400.0]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1021,274.3825]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1016,475500.0]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1021,274.4825]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1016,475300.0]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1021,274.4301]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1016,475600.0]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1021,274.3588]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1016,475300.0]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1021,274.3969]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1016,475500.0]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1021,274.3873]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1016,475600.0]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1021,274.3588]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1016,475400.0]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1021,274.3778]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1016,475100.0]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1021,274.5062]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1016,475200.0]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1021,274.4777]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1016,475300.0]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1021,274.2399]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1016,475500.0]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1021,274.1257]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1016,475500.0]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1021,274.2589]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1016,475600.0]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1021,274.4349]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1016,475400.0]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1021,274.492]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1016,475300.0]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1021,274.4158]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1016,475500.0]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1021,274.3207]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1016,475600.0]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1021,274.2512]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1016,475400.0]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1021,274.2636]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1016,475000.0]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1021,274.2731]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1016,475300.0]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1021,274.2589]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1016,475000.0]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1021,274.2779]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1016,474800.0]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1021,274.1971]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1016,474800.0]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1021,274.1067]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1016,475100.0]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1021,274.0924]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1016,474700.0]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1021,274.0543]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1016,474900.0]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1021,274.0257]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1016,474700.0]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1021,274.0828]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1016,474700.0]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1021,274.1256]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1016,474700.0]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1021,274.0685]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1016,474200.0]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1021,274.0067]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1016,474200.0]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1021,273.9925]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1016,474500.0]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1021,273.9354]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1016,474300.0]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1021,273.8546]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1016,474100.0]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1021,273.7308]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1016,474600.0]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1021,273.7737]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1016,474200.0]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1021,273.7451]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1016,474300.0]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1021,273.6595]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1016,474400.0]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1021,273.6784]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1016,474200.0]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1021,273.7498]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1016,474000.0]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1021,273.6595]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1016,473800.0]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1021,273.6357]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1016,473900.0]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1021,273.5903]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1016,473900.0]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1021,273.5263]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1016,473800.0]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1021,273.4883]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1016,473800.0]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1021,273.4597]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1016,474000.0]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1021,273.4597]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1016,473900.0]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1021,273.5167]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1016,473900.0]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1021,273.5025]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1016,473700.0]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1021,273.6309]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1016,473700.0]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1021,273.5881]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1016,473900.0]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1021,273.5416]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1016,473700.0]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1021,273.4787]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1016,474000.0]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1021,273.5072]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1016,473900.0]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1021,273.5928]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1016,473900.0]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1021,273.4977]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1016,473900.0]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1021,273.4834]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1016,473900.0]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1021,273.5453]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1016,474000.0]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1021,273.4835]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1016,474300.0]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1021,273.7879]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1016,474500.0]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1021,274.0971]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1016,474500.0]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1021,274.0305]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1016,474200.0]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1021,273.9592]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1016,474100.0]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1021,273.9021]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1016,474100.0]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1021,273.8212]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1016,474500.0]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1021,273.8307]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1016,474400.0]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1021,273.8973]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1016,474400.0]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1021,273.9639]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1016,474500.0]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1021,273.9543]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1016,474500.0]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1021,273.9829]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1016,474500.0]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1021,274.0258]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1016,474300.0]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1021,274.0258]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1016,474600.0]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1021,273.8925]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1016,474200.0]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1021,273.9638]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1016,474400.0]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1021,273.9211]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1016,474800.0]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1021,273.8878]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1016,473800.0]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1021,273.8449]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1016,474400.0]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1021,273.8735]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1016,474500.0]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1021,273.9022]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1016,474400.0]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1021,273.8593]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1016,474800.0]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1021,273.8974]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1016,474500.0]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1021,274.0591]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1016,474100.0]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1021,274.0258]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1016,474700.0]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1021,273.8879]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1016,474600.0]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1021,273.9544]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1016,474400.0]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1021,273.9687]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1016,474400.0]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1021,274.0591]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1016,474500.0]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1021,274.1019]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1016,474400.0]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1021,274.0591]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1016,474500.0]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1021,273.9639]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1016,474600.0]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1021,273.9686]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1016,474400.0]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1021,274.0828]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1016,474800.0]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1021,274.0305]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1016,474800.0]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1021,273.9972]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1016,474700.0]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1021,274.0829]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1016,474600.0]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1021,274.0686]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1016,474500.0]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1021,274.0258]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1016,474500.0]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1021,274.0257]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1016,474700.0]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1021,274.0258]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1016,474400.0]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1021,274.0258]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1016,474600.0]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1021,274.0067]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1016,474500.0]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1021,274.0496]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1016,474600.0]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1021,274.1114]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1016,474400.0]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1021,273.9925]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1016,474200.0]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1021,273.8735]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1016,474400.0]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1021,273.8592]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1016,474400.0]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1021,273.9544]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1016,474300.0]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1021,273.9496]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1016,474500.0]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1021,273.9115]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1016,474300.0]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1021,273.9639]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1016,474300.0]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1021,273.9734]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1016,474100.0]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1021,273.9401]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1016,474300.0]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1021,273.9449]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1016,474500.0]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1021,273.9591]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1016,474500.0]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1021,273.9211]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1016,474500.0]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1021,273.8736]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1016,474600.0]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1021,273.9734]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1016,474500.0]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1021,274.1161]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1016,474400.0]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1021,273.9877]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1016,474500.0]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1021,273.8593]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1016,474400.0]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1021,273.9544]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1016,474300.0]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1021,274.0068]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1016,474500.0]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1021,273.9925]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1016,474500.0]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1021,273.9734]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1016,474600.0]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1021,273.9211]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1016,474700.0]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1021,273.9878]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1016,474800.0]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1021,274.0782]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1016,474600.0]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1021,274.0924]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1016,474900.0]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1021,274.0924]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1016,474700.0]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1021,274.0353]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1016,474700.0]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1021,273.9925]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1016,474500.0]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1021,273.9925]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1016,474300.0]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1021,273.9735]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1016,474400.0]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1021,273.9021]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1016,474400.0]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1021,273.8783]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1016,474500.0]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1021,273.9116]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1016,474700.0]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1021,274.002]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1016,474600.0]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1021,274.0971]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1016,474500.0]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1021,273.9164]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1016,474700.0]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1021,273.7594]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1016,474700.0]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1021,273.7784]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1016,474900.0]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1021,273.8308]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1016,474600.0]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1021,274.0306]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1016,474600.0]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1021,273.9687]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1016,474700.0]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1021,273.9401]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1016,474400.0]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1021,274.0638]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1016,474500.0]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1021,273.9972]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1016,474600.0]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1021,273.9258]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1016,474700.0]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1021,273.983]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1016,475000.0]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1021,274.0639]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1016,474900.0]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1021,274.1876]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1016,474800.0]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1021,274.1638]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1016,475100.0]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1021,274.1114]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1016,475000.0]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1021,274.0027]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1016,475000.0]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1021,274.0211]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1016,474900.0]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1021,274.1114]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1016,474500.0]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1021,274.1257]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1016,474900.0]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1021,273.9734]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1016,474400.0]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1021,274.0115]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1016,474600.0]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1021,273.9734]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1016,474600.0]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1021,273.9544]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1016,474700.0]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1021,273.9877]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1016,474600.0]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1021,273.9401]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1016,474700.0]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1021,273.9829]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1016,474700.0]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1021,274.0257]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1016,474700.0]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1021,274.0638]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1016,474800.0]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1021,274.0544]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1016,474500.0]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1021,274.0068]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1016,474700.0]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1021,274.0115]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1016,474600.0]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1021,274.0448]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1016,474800.0]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1021,274.1162]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1016,474500.0]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1021,274.1019]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1016,474600.0]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1021,274.0591]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1016,474700.0]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1021,274.0591]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1016,474800.0]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1021,274.0591]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1016,474500.0]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1021,273.964]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1016,474500.0]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1021,273.8355]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1016,474800.0]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1021,273.9068]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1016,474700.0]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1021,273.9543]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1016,474300.0]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1021,273.8687]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1016,474200.0]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1021,273.8069]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1016,474100.0]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1021,273.7926]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1016,474300.0]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1021,273.8307]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1016,474400.0]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1021,273.8593]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1016,474500.0]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1021,273.8213]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1016,474400.0]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1021,273.7927]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1016,474500.0]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1021,273.8307]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1016,474300.0]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1021,273.8972]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1016,474600.0]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1021,273.9068]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1016,474700.0]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1021,273.9877]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1016,474600.0]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1021,274.0591]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1016,474600.0]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1021,273.9829]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1016,474700.0]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1021,273.8688]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1016,474700.0]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1021,273.8641]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1016,474500.0]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1021,273.8925]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1016,474600.0]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1021,273.9306]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1016,474600.0]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1021,273.9212]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1016,474900.0]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1021,273.9117]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1016,474900.0]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1021,273.9259]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1016,474900.0]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1021,273.8879]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1016,474600.0]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1021,273.8022]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1016,474800.0]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1021,273.7975]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1016,474600.0]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1021,273.8069]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1016,474500.0]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1021,273.7927]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1016,474500.0]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1021,273.8117]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1016,474300.0]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1021,273.864]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1016,474400.0]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1021,273.8355]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1016,474400.0]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1021,273.7926]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1016,474100.0]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1021,273.7926]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1016,474400.0]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1021,273.6595]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1016,474500.0]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1021,273.6357]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1016,474400.0]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1021,273.7309]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1016,474500.0]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1021,273.8164]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1016,474400.0]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1021,273.8783]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1016,474500.0]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1021,273.8736]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1016,474200.0]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1021,273.8593]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1016,474400.0]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1021,273.7452]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1016,474300.0]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1021,273.6595]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1016,474200.0]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1021,273.5453]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1016,474200.0]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1021,273.4787]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1016,474000.0]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1021,273.512]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1016,474300.0]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1021,273.393]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1016,474500.0]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1021,273.6167]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1016,474300.0]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1021,273.7832]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1016,474000.0]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1021,273.7261]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1016,474100.0]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1021,273.6309]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1016,474200.0]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1021,273.5596]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1016,474000.0]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1021,273.6357]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1016,474500.0]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1021,273.6927]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1016,474600.0]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1021,273.6313]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1016,474500.0]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1021,273.65]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1016,474400.0]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1021,273.7689]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1016,474500.0]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1021,273.826]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1016,474500.0]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1021,273.8069]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1016,474500.0]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1021,273.8117]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1016,474300.0]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1021,273.7498]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1016,474800.0]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1021,273.8069]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1016,474600.0]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1021,273.8735]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1016,474600.0]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1021,273.8972]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1016,474300.0]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1021,273.7926]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1016,474300.0]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1021,273.807]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1016,474500.0]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1021,273.8927]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1016,474500.0]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1021,273.8736]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1016,474600.0]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1021,274.0115]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1016,474500.0]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1021,273.9544]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1016,474500.0]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1021,273.864]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1016,474400.0]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1021,273.8165]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1016,474400.0]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1021,273.8355]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1016,474600.0]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1021,273.8735]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1016,474700.0]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1021,273.8592]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1016,474500.0]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1021,273.9163]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1016,474700.0]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1021,273.864]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1016,474800.0]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1021,273.8117]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1016,474800.0]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1021,273.9211]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1016,474600.0]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1021,273.9164]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1016,475000.0]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1021,273.9164]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1016,475000.0]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1021,273.9021]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1016,475000.0]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1021,273.9354]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1016,475000.0]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1021,273.9925]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1016,474600.0]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1021,274.0496]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1016,474900.0]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1021,273.9021]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1016,474700.0]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1021,273.8736]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1016,474800.0]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1021,273.9797]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1016,474700.0]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1021,273.9544]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1016,475100.0]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1021,273.9068]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1016,474800.0]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1021,273.9116]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1016,474800.0]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1021,273.9259]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1016,474400.0]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1021,273.964]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1016,474700.0]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1021,273.7641]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1016,474500.0]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1021,273.8212]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1016,474500.0]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1021,273.9544]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1016,474700.0]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1021,273.9258]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1016,474800.0]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1021,273.9639]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1016,474800.0]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1021,273.9734]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1016,474800.0]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1021,273.9401]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1016,474700.0]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1021,273.9259]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1016,474700.0]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1021,273.8498]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1016,474700.0]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1021,273.7927]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1016,474400.0]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1021,273.8307]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1016,474600.0]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1021,273.7641]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1016,474600.0]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1021,273.7498]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1016,474400.0]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1021,273.7356]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1016,474400.0]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1021,273.7308]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1016,474600.0]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1021,273.7594]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1016,474400.0]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1021,273.7404]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1016,474500.0]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1021,273.7451]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1016,474600.0]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1021,273.7784]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1016,474700.0]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1021,273.8307]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1016,474800.0]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1021,273.8973]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1016,474700.0]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1021,273.8307]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1016,474900.0]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1021,273.8735]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1016,474900.0]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1021,273.9021]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1016,474900.0]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1021,273.8593]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1016,474600.0]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1021,273.9164]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1016,474600.0]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1021,273.864]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1016,474500.0]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1021,273.8307]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1016,474600.0]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1021,273.8212]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1016,474600.0]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1021,273.8541]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1016,474600.0]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1021,273.8355]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1016,474600.0]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1021,273.8117]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1016,474300.0]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1021,273.826]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1016,474100.0]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1021,273.7689]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1016,474300.0]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1021,273.65]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1016,474200.0]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1021,273.669]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1016,474500.0]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1021,273.688]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1016,474000.0]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1021,273.5834]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1016,474100.0]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1021,273.5453]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1016,474200.0]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1021,273.5406]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1016,474400.0]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1021,273.5833]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1016,474300.0]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1021,273.6261]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1016,474100.0]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1021,273.7022]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1016,474400.0]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1021,273.7213]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1016,474100.0]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1021,273.6738]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1017,474264.4]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1022,0.04102466]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1017,474125.0]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1022,0.02564041]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1017,474218.8]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1022,0.03809432]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1017,474325.89999999997]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1022,0.06666507]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1017,474209.8]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1022,0.06666507]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1017,474026.8]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1022,0.08571223]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1017,474080.4]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1022,0.04285612]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1017,474093.8]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1022,0.0]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1017,474120.5]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1022,0.01904716]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1017,474125.0]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1022,0.03333253]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1017,475750.0]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1022,0.07142685]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1017,474383.89999999997]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1022,0.09999759]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1017,474102.7]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1022,0.09999759]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1017,474040.2]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1022,0.08095044]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1017,474218.8]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1022,0.08571223]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1017,475642.9]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1022,0.06190328]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1017,474669.6]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1022,0.01428537]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1017,474120.5]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1022,0.0]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1017,475508.89999999997]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1022,0.01904716]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1017,474410.7]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1022,0.01428537]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1017,475500.0]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1022,0.0]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1017,475799.10000000003]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1022,0.0]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1017,475946.39999999997]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1022,0.01904716]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1017,474388.39999999997]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1022,0.01428537]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1017,474071.39999999997]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1022,0.0]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1017,474089.3]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1022,0.0]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1017,475647.3]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1022,0.03809432]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1017,474406.3]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1022,0.06666507]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1017,474236.60000000003]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1022,0.06666507]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1017,474303.60000000003]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1022,0.06666507]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1017,474232.1]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1022,0.06666507]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1017,474325.89999999997]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1022,0.0476179]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1017,474129.5]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1022,0.03333253]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1017,474040.2]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1022,0.03333253]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1017,474084.8]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1022,0.03333253]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1017,474281.3]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1022,0.05237969]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1017,474125.0]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1022,0.02857074]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1017,474334.8]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1022,0.0]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1017,474348.2]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1022,0.0]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1017,474236.60000000003]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1022,0.0]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1017,474245.5]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1022,0.0]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1017,474544.6]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1022,0.0]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1017,474189.9]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1022,0.0]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1017,474450.89999999997]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1022,0.01904716]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1017,474071.39999999997]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1022,0.01428537]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1017,474348.2]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1022,0.01904716]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1017,474325.89999999997]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1022,0.03333253]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1017,476133.89999999997]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1022,0.05237969]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1017,474883.89999999997]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1022,0.02857074]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1017,474223.2]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1022,0.03809432]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1017,474183.0]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1022,0.0476179]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1017,474482.1]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1022,0.01428537]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1017,474424.10000000003]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1022,0.0]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1017,474352.7]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1022,0.0]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1017,475656.3]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1022,0.01904716]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1017,474455.4]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1022,0.03333253]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1017,474031.3]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1022,0.01428537]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1017,474187.5]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1022,0.0]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1017,475611.60000000003]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1022,0.05714149]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1017,474286.1]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1022,0.05897294]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1017,474022.3]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1022,0.03333253]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1017,474187.5]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1022,0.01428537]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1017,474192.0]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1022,0.01904716]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1017,474107.1]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1022,0.03333253]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1017,474308.0]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1022,0.03333253]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1017,474477.7]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1022,0.01428537]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1017,474151.8]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1022,0.01904716]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1017,474442.0]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1022,0.03333253]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1017,474232.1]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1022,0.03333253]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1017,474535.7]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1022,0.01428537]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1017,474192.0]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1022,0.03809432]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1017,474285.7]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1022,0.02857074]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1017,474339.3]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1022,0.0]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1017,474370.5]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1022,0.05714149]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1017,474267.9]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1022,0.06190328]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1017,474571.39999999997]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1022,0.05237969]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1017,474464.3]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1022,0.02857074]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1017,474303.60000000003]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1022,0.03809432]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1017,474067.0]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1022,0.08571223]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1017,474192.0]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1022,0.06190328]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1017,474138.39999999997]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1022,0.03333253]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1017,475223.2]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1022,0.01428537]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1017,475459.8]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1022,0.05714149]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1017,475683.0]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1022,0.04285612]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1017,475450.89999999997]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1022,0.01904716]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1017,475325.89999999997]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1022,0.01428537]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1017,475339.3]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1022,0.0]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1017,475317.0]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1022,0.01904716]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1017,475473.2]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1022,0.01428537]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1017,475419.6]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1022,0.0]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1017,475674.10000000003]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1022,0.01904716]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1017,475450.89999999997]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1022,0.05237969]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1017,475486.60000000003]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1022,0.06666507]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1017,475673.1]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1022,0.06666507]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1017,475392.9]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1022,0.0476179]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1017,475477.7]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1022,0.03333253]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1017,475392.9]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1022,0.01428537]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1017,475642.9]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1022,0.0]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1017,475285.7]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1022,0.0]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1017,475245.5]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1022,0.01904716]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1017,475625.0]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1022,0.07142685]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1017,475526.8]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1022,0.09999759]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1017,475821.39999999997]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1022,0.06190328]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1017,475607.1]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1022,0.01428537]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1017,475669.6]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1022,0.0]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1017,475794.6]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1022,0.01904716]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1017,475517.9]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1022,0.03333253]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1017,475843.8]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1022,0.07142685]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1017,475665.2]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1022,0.09999759]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1017,475758.89999999997]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1022,0.06190328]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1017,475808.0]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1022,0.03333253]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1017,475892.9]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1022,0.03333253]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1017,475933.0]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1022,0.01428537]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1017,475803.60000000003]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1022,0.01904716]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1017,475700.89999999997]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1022,0.03333253]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1017,474321.39999999997]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1022,0.05237969]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1017,475513.39999999997]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1022,0.0476179]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1017,475562.5]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1022,0.05237969]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1017,475825.89999999997]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1022,0.02857074]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1017,475767.9]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1022,0.0]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1017,475937.5]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1022,0.01904716]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1017,475834.8]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1022,0.05237969]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1017,474285.7]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1022,0.08571223]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1017,474272.3]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1022,0.09999759]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1017,474071.39999999997]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1022,0.04285612]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1017,475397.3]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1022,0.0]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1017,475732.1]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1022,0.03809432]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1017,474303.60000000003]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1022,0.0476179]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1017,474062.5]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1022,0.03333253]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1017,474093.8]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1022,0.01428537]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1017,475513.39999999997]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1022,0.01904716]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1017,475776.8]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1022,0.03333253]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1017,475808.0]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1022,0.01428537]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1017,475946.39999999997]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1022,0.03809432]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1017,475700.89999999997]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1022,0.02857074]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1017,475495.5]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1022,0.01904716]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1017,475602.7]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1022,0.07142685]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1017,475625.0]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1022,0.09999759]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1017,475906.3]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1022,0.06190328]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1017,474433.0]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1022,0.03333253]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1017,474026.8]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1022,0.03333253]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1017,475446.39999999997]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1022,0.03333253]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1017,475687.5]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1022,0.0128202]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1017,475875.0]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1022,0.03809432]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1017,474294.6]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1022,0.06666507]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1017,475692.0]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1022,0.0476179]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1017,474308.0]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1022,0.03333253]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1017,475531.3]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1022,0.01428537]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1017,475647.3]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1022,0.0]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1017,475866.10000000003]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1022,0.0]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1017,475799.10000000003]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1022,0.03809432]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1017,475674.10000000003]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1022,0.0476179]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1017,475575.89999999997]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1022,0.01428537]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1017,475562.5]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1022,0.0]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1017,475562.5]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1022,0.04102466]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1017,475437.5]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1022,0.06666507]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1017,475410.7]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1022,0.0476179]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1017,475379.5]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1022,0.03333253]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1017,475187.5]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1022,0.07142685]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1017,475236.60000000003]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1022,0.09999759]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1017,475223.2]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1022,0.08095044]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1017,475379.5]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1022,0.06666507]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1017,475406.3]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1022,0.02564041]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1017,475656.3]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1022,0.0]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1017,475254.5]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1022,0.01904716]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1017,475187.5]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1022,0.03333253]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1017,475214.3]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1022,0.03333253]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1017,475459.8]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1022,0.05237969]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1017,475580.4]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1022,0.06666507]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1017,475486.60000000003]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1022,0.0476179]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1017,475575.89999999997]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1022,0.01428537]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1017,475593.8]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1022,0.0]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1017,475500.0]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1022,0.03809432]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1017,475660.7]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1022,0.02857074]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1017,475446.39999999997]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1022,0.0]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1017,475352.7]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1022,0.0]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1017,475397.3]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1022,0.01904716]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1017,475674.10000000003]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1022,0.07142685]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1017,475772.3]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1022,0.06190328]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1017,475513.39999999997]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1022,0.03333253]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1017,475549.10000000003]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1022,0.01428537]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1017,475642.9]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1022,0.03809432]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1017,475549.10000000003]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1022,0.06666507]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1017,475665.2]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1022,0.0476179]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1017,475821.39999999997]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1022,0.01428537]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1017,475468.8]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1022,0.0]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1017,475379.5]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1022,0.05714149]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1017,475776.8]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1022,0.04285612]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1017,475843.8]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1022,0.04102466]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1017,475906.3]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1022,0.06666507]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1017,475638.39999999997]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1022,0.06666507]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1017,475674.10000000003]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1022,0.06666507]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1017,475580.4]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1022,0.0476179]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1017,475428.60000000003]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1022,0.01428537]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1017,475406.3]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1022,0.03809432]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1017,475299.10000000003]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1022,0.06666507]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1017,475281.3]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1022,0.0871774]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1017,475625.0]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1022,0.04285612]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1017,475758.89999999997]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1022,0.0]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1017,475700.89999999997]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1022,0.0]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1017,475607.1]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1022,0.0]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1017,475861.60000000003]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1022,0.01904716]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1017,475772.3]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1022,0.01428537]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1017,475589.3]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1022,0.03809432]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1017,475476.0]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1022,0.0871774]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1017,475549.10000000003]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1022,0.06190328]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1017,475508.89999999997]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1022,0.03333253]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1017,475821.39999999997]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1022,0.03333253]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1017,475473.2]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1022,0.03333253]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1017,475513.39999999997]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1022,0.05237969]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1017,475450.89999999997]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1022,0.06666507]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1017,475383.89999999997]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1022,0.0476179]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1017,475321.39999999997]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1022,0.01428537]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1017,475366.10000000003]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1022,0.01904716]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1017,475455.4]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1022,0.05237969]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1017,475575.89999999997]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1022,0.0476179]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1017,475727.7]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1022,0.03333253]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1017,475642.9]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1022,0.03333253]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1017,475491.10000000003]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1022,0.01428537]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1017,475629.5]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1022,0.01904716]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1017,475522.3]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1022,0.03333253]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1017,475526.8]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1022,0.01428537]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1017,475584.8]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1022,0.01904716]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1017,475593.8]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1022,0.07142685]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1017,475513.39999999997]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1022,0.08095044]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1017,475339.3]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1022,0.06666507]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1017,475419.6]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1022,0.06666507]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1017,475651.8]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1022,0.06666507]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1017,475500.0]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1022,0.02857074]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1017,475388.39999999997]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1022,0.03809432]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1017,475589.3]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1022,0.0476179]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1017,475812.5]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1022,0.01428537]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1017,475709.8]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1022,0.01904716]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1017,475526.8]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1022,0.03333253]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1017,475580.4]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1022,0.07142685]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1017,475647.3]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1022,0.06190328]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1017,475522.3]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1022,0.03333253]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1017,475714.3]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1022,0.01428537]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1017,475562.5]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1022,0.01904716]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1017,475692.0]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1022,0.03333253]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1017,475799.10000000003]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1022,0.07142685]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1017,475919.6]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1022,0.08095044]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1017,475696.39999999997]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1022,0.06666507]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1017,475736.60000000003]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1022,0.06666507]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1017,475937.5]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1022,0.02857074]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1017,475647.3]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1022,0.01904716]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1017,475647.3]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1022,0.03333253]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1017,474317.0]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1022,0.03333253]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1017,475459.8]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1022,0.01428537]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1017,474401.8]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1022,0.03809432]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1017,475366.10000000003]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1022,0.06666507]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1017,475696.39999999997]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1022,0.0476179]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1017,475317.0]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1022,0.07142685]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1017,475008.89999999997]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1022,0.04285612]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1017,475290.2]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1022,0.03809432]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1017,475825.89999999997]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1022,0.08571223]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1017,475906.3]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1022,0.05897294]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1017,475875.0]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1022,0.03333253]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1017,475928.60000000003]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1022,0.03333253]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1017,475883.89999999997]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1022,0.03333253]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1017,475848.2]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1022,0.05237969]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1017,475870.5]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1022,0.0476179]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1017,475741.10000000003]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1022,0.03333253]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1019,19661.7]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1023,19438.55]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1019,19700.199999999997]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1023,19400.15]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1019,19700.199999999997]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1023,19457.2]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1019,19757.26]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1023,19500.0]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1019,19800.05]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1023,19500.0]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1019,19800.05]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1023,19500.0]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1019,19742.989999999998]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1023,19500.0]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1019,19700.199999999997]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1023,19500.0]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1019,19700.199999999997]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1023,19500.0]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1019,19700.199999999997]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1023,19500.0]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1019,19700.199999999997]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1023,19500.0]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1019,19757.26]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1023,19500.0]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1019,19800.05]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1023,19500.0]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1019,19800.05]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1023,19500.0]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1019,19800.05]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1023,19557.2]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1019,19800.05]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1023,19600.100000000002]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1019,19800.05]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1023,19542.899999999998]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1019,19800.05]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1023,19500.0]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1019,19800.05]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1023,19500.0]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1019,19800.05]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1023,19557.2]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1019,19800.05]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1023,19600.100000000002]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1019,19800.05]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1023,19600.100000000002]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1019,19800.05]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1023,19600.100000000002]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1019,19800.05]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1023,19600.100000000002]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1019,19800.05]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1023,19657.3]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1019,19742.989999999998]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1023,19700.199999999997]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1019,19757.26]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1023,19643.0]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1019,19914.31]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1023,19657.3]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1019,20057.2]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1023,19700.199999999997]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1019,20042.899999999998]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1023,19700.199999999997]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1019,20000.0]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1023,19643.0]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1019,20057.2]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1023,19600.100000000002]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1019,20100.100000000002]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1023,19657.3]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1019,20042.899999999998]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1023,19700.199999999997]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1019,20000.0]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1023,19700.199999999997]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1019,19885.739999999998]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1023,19643.0]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1019,19914.31]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1023,19657.3]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1019,19885.739999999998]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1023,19700.199999999997]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1019,19914.31]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1023,19700.199999999997]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1019,20000.0]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1023,19700.199999999997]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1019,20000.0]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1023,19700.199999999997]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1019,20114.4]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1023,19643.0]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1019,20200.199999999997]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1023,19600.100000000002]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1020,3031648.0]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1130,829072357.68]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1020,3031648.0]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1130,829263957.8336]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1020,3031648.0]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1130,829148755.2096]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1020,3031648.0]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1130,828817092.9184]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1020,3031648.0]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1130,828730690.9504]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1020,3031648.0]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1130,828846196.7392]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1020,3031648.0]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1130,829163307.12]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1020,3031648.0]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1130,829220908.432]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1020,3031648.0]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1130,828903798.0512]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1020,3031648.0]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1130,828917137.3024]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1020,3031648.0]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1130,829091153.8976]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1020,3031648.0]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1130,829134506.464]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1020,3031648.0]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1130,828846196.7392]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1020,3031648.0]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1130,828860445.4848]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1020,3031648.0]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1130,828687338.384]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1020,3031648.0]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1130,828773740.352]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1020,3031648.0]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1130,828802541.008]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1020,3031648.0]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1130,828802541.008]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1020,3031648.0]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1130,828990200.0192]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1020,3031648.0]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1130,829149058.3744]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1020,3031648.0]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1130,828831644.8288]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1020,3031648.0]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1130,828528783.1936]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1020,3031648.0]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1130,828990200.0192]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1020,3031648.0]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1130,828586384.5056]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1020,3031648.0]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1130,828370228.0032]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1020,3031648.0]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1130,828744939.696]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1020,3031648.0]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1130,828893793.6128]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1020,3031648.0]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1130,828413580.5696]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1020,3031648.0]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1130,828543031.9392]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1020,3031648.0]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1130,829105402.6432]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1020,3031648.0]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1130,829177555.8656]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1020,3031648.0]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1130,828384476.7488]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1020,3031648.0]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1130,827937611.8336]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1020,3031648.0]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1130,828197120.9024]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1020,3031648.0]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1130,828096167.024]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1020,3031648.0]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1130,828038262.5472]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1020,3031648.0]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1130,828067366.368]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1020,3031648.0]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1130,828197120.9024]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1020,3031648.0]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1130,828326875.4368]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1020,3031648.0]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1130,828326875.4368]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1020,3031648.0]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1130,827980661.2352]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1020,3031648.0]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1130,827778753.4784]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1021,273.142]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1016,473200.0]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1021,273.1171]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1016,473200.0]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1021,273.041]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1016,473300.0]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1021,273.0457]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1016,473200.0]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1021,273.06]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1016,473400.0]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1021,273.1552]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1016,473100.0]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1021,273.1505]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1016,473200.0]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1021,273.1124]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1016,473200.0]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1021,273.1076]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1016,473400.0]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1021,273.1124]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1016,473300.0]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1021,273.1457]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1016,473300.0]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1021,273.0839]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1016,473300.0]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1021,273.0458]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1016,473000.0]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1021,273.0601]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1016,473300.0]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1021,272.9459]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1016,473500.0]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1021,272.9554]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1016,473300.0]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1021,273.0077]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1017,475067.3]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1022,0.02051233]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1017,475062.5]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1022,0.03333253]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1017,475125.0]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1022,0.05237969]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1017,475071.39999999997]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1022,0.06666507]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1017,474955.4]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1022,0.06666507]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1017,473035.7]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1022,0.0476179]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1017,474513.39999999997]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1022,0.03333253]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1017,474758.89999999997]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1022,0.03333253]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1017,474696.39999999997]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1022,0.01428537]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1019,20800.05]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1023,22238.600000000002]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1019,20742.989999999998]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1023,22257.26]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1019,20700.199999999997]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1023,22300.05]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1019,20700.199999999997]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1023,22300.05]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1019,20814.46]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1023,22300.05]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1019,20957.2]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1023,22300.05]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1019,21000.0]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1023,22300.05]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1019,21000.0]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1023,22300.05]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1019,21000.0]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1023,22300.05]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1019,21057.2]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1023,22300.05]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1019,21100.100000000002]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1023,22300.05]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1019,21100.100000000002]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1023,22300.05]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1019,21157.3]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1023,22300.05]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1019,21143.0]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1023,22357.25]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1019,21042.899999999998]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1023,22400.15]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1019,21000.0]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1023,22400.15]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1019,20714.28]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1023,22400.15]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1019,20442.94]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1023,22400.15]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1019,20707.84]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1023,22461.600000000002]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1019,20957.2]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1023,22500.0]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1019,21057.2]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1023,22500.0]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1019,21042.899999999998]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1023,22500.0]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1019,21000.0]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1023,22557.2]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1019,21000.0]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1023,22600.100000000002]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1019,21000.0]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1023,22657.3]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1019,21114.4]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1023,22700.199999999997]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1019,21200.199999999997]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1023,22700.199999999997]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1019,21143.0]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1023,22757.26]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1019,21157.3]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1023,22800.05]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1019,21257.26]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1023,22800.05]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1019,21242.989999999998]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1023,22800.05]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1019,21200.199999999997]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1023,22857.25]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1019,21257.26]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1023,22842.949999999997]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1019,21300.05]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1023,22857.25]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1019,21300.05]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1023,22900.15]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1019,21300.05]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1023,22961.600000000002]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1019,21300.05]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1023,23000.0]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1019,21300.05]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1023,23000.0]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1019,21300.05]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1023,23000.0]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1019,21300.05]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1023,23057.2]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1019,21185.79]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1023,23100.100000000002]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1019,21214.36]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1023,23100.100000000002]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1019,21357.25]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1023,23100.100000000002]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1019,21400.15]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1023,23100.100000000002]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1019,21400.15]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1023,23157.3]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1019,21285.89]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1023,23200.199999999997]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1019,21200.199999999997]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1023,23200.199999999997]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1019,21028.739999999998]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1023,23200.199999999997]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1019,20957.2]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1023,23143.0]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1019,21114.4]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1023,23157.3]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1019,21200.199999999997]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1023,23143.0]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1019,21257.26]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1023,23157.3]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1019,21357.25]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1023,23200.199999999997]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1019,21457.2]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1023,23143.0]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1019,21500.0]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1023,23100.100000000002]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1019,21385.739999999998]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1023,23100.100000000002]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1019,21357.25]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1023,23042.899999999998]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1019,21400.15]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1023,23000.0]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1019,21400.15]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1023,23000.0]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1019,21400.15]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1023,23000.0]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1019,21400.15]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1023,23000.0]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1019,21400.15]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1023,23000.0]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1019,21457.2]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1023,23000.0]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1019,21557.2]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1023,23057.2]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1019,21657.3]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1023,23100.100000000002]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1019,21700.199999999997]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1023,23157.3]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1019,21700.199999999997]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1023,23200.199999999997]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1019,21700.199999999997]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1023,23257.26]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1019,21700.199999999997]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1023,23300.05]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1019,21700.199999999997]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1023,23300.05]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1019,21700.199999999997]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1023,23357.25]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1019,21814.46]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1023,23400.15]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1019,21900.15]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1023,23457.2]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1019,21842.949999999997]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1023,23500.0]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1019,21742.989999999998]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1023,23557.2]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1019,21700.199999999997]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1023,23600.100000000002]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1019,21757.26]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1023,23600.100000000002]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1019,21738.600000000002]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1023,23538.5]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1019,21757.26]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1023,23500.0]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1019,21742.989999999998]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1023,23500.0]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1019,21700.199999999997]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1023,23557.2]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1019,21700.199999999997]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1023,23657.3]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1019,21757.26]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1023,23700.199999999997]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1019,21800.05]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1023,23700.199999999997]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1019,21914.31]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1023,23700.199999999997]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1019,22057.2]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1023,23643.0]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1019,22100.100000000002]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1023,23542.899999999998]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1019,22100.100000000002]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1023,23500.0]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1019,21985.84]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1023,23500.0]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1019,21957.2]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1023,23557.2]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1019,22000.0]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1023,23542.899999999998]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1019,22000.0]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1023,23614.4]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1019,22000.0]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1023,23643.0]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1019,21942.94]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1023,23600.100000000002]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1019,21900.15]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1023,23600.100000000002]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1019,21957.2]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1023,23600.100000000002]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1019,22000.0]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1023,23600.100000000002]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1019,22057.2]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1023,23600.100000000002]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1019,22100.100000000002]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1023,23657.3]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1019,22100.100000000002]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1023,23700.199999999997]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1019,22042.899999999998]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1023,23700.199999999997]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1019,22114.4]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1023,23757.26]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1019,22143.0]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1023,23857.25]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1019,22100.100000000002]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1023,23900.15]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1019,22100.100000000002]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1023,23957.2]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1019,22042.899999999998]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1023,24000.0]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1019,22057.2]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1023,23942.94]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1019,22100.100000000002]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1023,23957.2]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1019,22157.3]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1023,24057.2]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1019,22143.0]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1023,24100.100000000002]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1020,3031648.0]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1130,831386414.5984]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1020,3031648.0]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1130,830864971.1424]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1020,3031648.0]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1130,831109928.3008]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1020,3031648.0]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1130,831340939.8784]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1020,3031648.0]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1130,831254234.7456]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1020,3031648.0]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1130,831542847.6352]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1020,3031648.0]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1130,831816908.6144]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1020,3031648.0]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1130,831398541.1904]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1020,3031648.0]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1130,831398541.1904]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1020,3031648.0]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1130,831138728.9568]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1020,3031648.0]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1130,831557399.5456]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1020,3031648.0]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1130,831816908.6144]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1020,3031648.0]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1130,831788107.9584]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1020,3031648.0]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1130,831960911.8944]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1020,3031648.0]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1130,831672602.1696]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1020,3031648.0]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1130,831860261.1808]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1020,3031648.0]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1130,831874813.0912]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1021,274.3255]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1016,475500.0]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1021,274.2684]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1016,475300.0]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1021,274.2827]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1016,475300.0]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1021,274.2303]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1016,475300.0]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1021,274.159]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1016,475300.0]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1021,274.2161]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1016,474800.0]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1021,274.2779]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1016,474700.0]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1021,274.159]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1016,475400.0]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1021,274.0971]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1016,475300.0]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1021,274.1637]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1016,475000.0]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1021,274.0283]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1016,475000.0]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1021,274.0591]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1016,475100.0]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1021,274.1019]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1016,475000.0]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1021,274.0591]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1016,475100.0]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1021,274.1351]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1016,475000.0]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1021,274.1351]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1016,475500.0]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1021,273.9211]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1016,475100.0]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1021,274.002]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1016,475300.0]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1021,274.159]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1016,475300.0]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1021,274.2541]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1016,475200.0]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1021,274.3445]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1016,475200.0]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1021,274.3588]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1016,475000.0]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1021,274.3778]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1016,475100.0]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1021,274.2018]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1016,475400.0]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1021,274.1351]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1016,475100.0]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1021,274.3064]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1016,475100.0]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1021,274.1637]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1016,475300.0]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1021,274.0745]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1016,475300.0]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1021,274.1447]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1016,475300.0]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1021,274.235]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1016,475300.0]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1021,274.2921]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1016,475100.0]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1021,274.2921]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1016,475100.0]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1021,274.2922]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1016,475300.0]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1021,274.2161]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1016,475300.0]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1021,274.197]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1016,475100.0]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1021,274.1846]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1016,475200.0]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1021,274.2351]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1016,475300.0]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1021,274.2541]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1016,475100.0]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1021,274.2256]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1016,475300.0]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1021,274.2636]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1016,475400.0]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1021,274.3493]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1016,475500.0]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1021,274.2779]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1016,475400.0]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1021,274.3065]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1016,475400.0]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1021,274.2969]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1016,475200.0]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1021,274.2256]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1016,475100.0]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1021,274.1875]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1016,475400.0]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1021,274.159]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1016,475300.0]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1021,274.159]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1016,475300.0]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1021,274.178]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1016,475400.0]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1021,274.2493]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1016,475200.0]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1021,274.3302]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1017,476879.8]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1022,0.0871774]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1017,476848.2]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1022,0.04285612]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1017,474995.5]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1022,0.01904716]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1017,476883.89999999997]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1022,0.05237969]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1017,477035.7]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1022,0.06666507]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1017,477160.7]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1022,0.0476179]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1017,477080.4]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1022,0.05237969]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1017,475321.39999999997]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1022,0.02857074]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1017,476745.5]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1022,0.03809432]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1017,477218.8]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1022,0.06666507]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1017,477250.0]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1022,0.04615274]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1017,477125.0]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1022,0.03333253]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1017,477232.1]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1022,0.05237969]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1017,477330.4]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1022,0.06666507]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1017,477370.5]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1022,0.0476179]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1017,477482.1]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1022,0.03333253]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1017,477258.89999999997]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1022,0.01428537]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1017,477138.39999999997]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1022,0.03809432]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1017,477125.0]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1022,0.04615274]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1017,477031.3]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1022,0.03333253]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1017,477031.3]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1022,0.01428537]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1017,477084.8]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1022,0.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1017,476933.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1022,0.0]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1017,477147.3]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1022,0.03809432]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1017,477294.6]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1022,0.0476179]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1017,477392.9]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1022,0.03333253]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1017,477245.5]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1022,0.03333253]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1017,476924.10000000003]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1022,0.03333253]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1017,477089.3]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1022,0.01428537]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1017,476910.7]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1022,0.01904716]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1017,476955.4]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1022,0.03333253]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1017,477075.89999999997]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1022,0.07142685]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1017,476959.8]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1022,0.06190328]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1017,477071.39999999997]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1022,0.01428537]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1017,476986.60000000003]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1022,0.03809432]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1017,477022.3]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1022,0.06666507]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1017,476870.5]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1022,0.02857074]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1017,476870.5]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1022,0.01904716]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1017,476901.8]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1022,0.03333253]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1017,474950.89999999997]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1022,0.01428537]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1017,474892.9]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1022,0.01904716]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1017,476678.60000000003]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1022,0.03333253]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1017,474959.8]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1022,0.01428537]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1019,23000.0]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1023,23800.05]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1019,23000.0]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1023,23800.05]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1019,23000.0]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1023,23857.25]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1019,22942.94]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1023,23900.15]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1019,22900.15]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1023,23957.2]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1019,22957.2]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1023,24057.2]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1019,23000.0]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1023,24100.100000000002]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1019,23000.0]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1023,24157.3]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1019,23057.2]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1023,24200.199999999997]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1019,23100.100000000002]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1023,24257.26]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1019,23100.100000000002]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1023,24300.05]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1019,23157.3]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1023,24300.05]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1019,23257.26]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1023,24300.05]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1019,23242.989999999998]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1023,24357.25]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1019,23200.199999999997]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1023,24457.2]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1019,23257.26]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1023,24500.0]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1019,23242.989999999998]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1023,24500.0]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1019,23200.199999999997]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1023,24500.0]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1019,23200.199999999997]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1023,24557.2]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1019,23200.199999999997]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1023,24600.100000000002]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1019,23257.26]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1023,24600.100000000002]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1019,23300.05]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1023,24600.100000000002]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1019,23242.989999999998]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1023,24600.100000000002]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1019,23200.199999999997]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1023,24657.3]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1019,23085.8]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1023,24700.199999999997]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1019,23057.2]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1023,24700.199999999997]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1019,23157.3]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1023,24700.199999999997]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1019,23257.26]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1023,24700.199999999997]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1019,23357.25]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1023,24700.199999999997]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1019,23400.15]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1023,24871.510000000002]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1019,23342.949999999997]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1023,25057.2]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1019,23357.25]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1023,25100.100000000002]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1019,23400.15]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1023,25100.100000000002]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1019,23342.949999999997]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1023,25157.3]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1019,23300.05]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1023,25200.199999999997]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1019,23300.05]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1023,25257.26]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1019,23300.05]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1023,25300.05]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1019,23300.05]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1023,25300.05]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1019,23414.31]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1023,25300.05]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1019,23500.0]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1023,25300.05]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1019,23500.0]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1023,25300.05]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1019,23500.0]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1023,25357.25]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1019,23557.2]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1023,25457.2]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1019,23600.100000000002]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1023,25500.0]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1019,23542.899999999998]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1023,25557.2]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1019,23500.0]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1023,25600.100000000002]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1019,23500.0]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1023,25657.3]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1019,23500.0]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1023,25643.0]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1019,23500.0]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1023,25600.100000000002]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1019,23500.0]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1023,25600.100000000002]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1019,23500.0]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1023,25542.899999999998]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1019,23442.94]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1023,25557.2]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1019,23400.15]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1023,25542.899999999998]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1019,23400.15]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1023,25442.94]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1019,23342.949999999997]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1023,25400.15]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1019,23300.05]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1023,25514.41]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1019,23357.25]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1023,25657.3]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1019,23457.2]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1023,25757.26]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1019,23557.2]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1023,25742.989999999998]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1019,23600.100000000002]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1023,25814.46]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1019,23542.899999999998]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1023,25842.949999999997]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1019,23500.0]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1023,25685.79]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1019,23442.94]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1023,25600.100000000002]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1019,23342.949999999997]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1023,25657.3]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1019,23414.31]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1023,25700.199999999997]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1019,23500.0]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1023,25757.26]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1019,23500.0]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1023,25800.05]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1019,23500.0]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1023,25800.05]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1019,23500.0]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1023,25857.25]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1019,23557.2]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1023,25842.949999999997]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1019,23600.100000000002]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1023,25857.25]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1019,23542.899999999998]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1023,25900.15]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1019,23500.0]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1023,26014.41]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1019,23500.0]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1023,26042.899999999998]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1019,23500.0]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1023,26000.0]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1019,23557.2]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1023,26057.2]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1020,3031648.0]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1130,830703081.1392]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1020,3031648.0]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1130,830720664.6976]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1020,3031648.0]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1130,830735216.608]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1020,3031648.0]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1130,830821618.576]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1020,3031648.0]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1130,830951373.1104]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1020,3031648.0]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1130,830778266.0096]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1020,3031648.0]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1130,830937124.3648]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1020,3031648.0]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1130,831211185.344]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1020,3031648.0]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1130,830908626.8736]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1020,3031648.0]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1130,830764320.4288]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1020,3031648.0]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1130,830908323.7088]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1020,3031648.0]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1130,830605765.2384]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1020,3031648.0]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1130,830692167.2064]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1020,3031648.0]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1130,830951676.2752]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1020,3031648.0]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1130,830720967.8624]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1020,3031648.0]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1130,830720967.8624]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1020,3031648.0]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1130,830850419.232]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1020,3031648.0]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1130,831023829.4976]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1020,3031648.0]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1130,831038078.2432]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1020,3031648.0]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1130,830836170.4864]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1020,3031648.0]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1130,830807672.9952]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1020,3031648.0]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1130,830851025.5616]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1020,3031648.0]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1130,830735519.7728]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1020,3031648.0]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1130,830590910.1632]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1020,3031648.0]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1130,830317152.3488]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1020,3031648.0]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1130,829913033.6704]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1020,3031648.0]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1130,830086140.7712]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1020,3031648.0]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1130,830230750.3808]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1020,3031648.0]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1130,830144045.248]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1020,3031648.0]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1130,830317152.3488]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1020,3031648.0]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1130,830447210.048]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1020,3031648.0]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1130,830273799.7824]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1020,3031648.0]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1130,830316849.184]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1020,3031648.0]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1130,830677615.296]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1020,3031648.0]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1130,830677615.296]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1020,3031648.0]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1130,830720664.6976]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1020,3031648.0]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1130,830850419.232]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1020,3031648.0]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1130,830850722.3968]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1020,3031648.0]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1130,830850722.3968]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1020,3031648.0]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1130,830677615.296]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1020,3031648.0]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1130,830663063.3856]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1020,3031648.0]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1130,831038078.2432]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1020,3031648.0]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1130,831139032.1216]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1020,3031648.0]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1130,830706415.952]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1020,3031648.0]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1130,830677615.296]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1020,3031648.0]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1130,830562109.5072]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1020,3031648.0]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1130,830288351.6928]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1020,3031648.0]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1130,830244999.1264]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1020,3031648.0]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1130,830071892.0256]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1020,3031648.0]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1130,830172845.904]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1020,3031648.0]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1130,830403554.3168]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1020,3031648.0]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1130,829696877.168]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1020,3031648.0]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1130,829653524.6016]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1020,3031648.0]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1130,829869984.2688]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1020,3031648.0]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1130,829797831.0464]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1020,3031648.0]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1130,829840880.448]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1020,3031648.0]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1130,829840880.448]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1020,3031648.0]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1130,829898784.9248]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1020,3031648.0]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1130,830230750.3808]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1020,3031648.0]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1130,829869984.2688]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1020,3031648.0]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1130,829321862.3104]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1020,3031648.0]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1130,829754478.48]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1020,3031648.0]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1130,830259247.872]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1020,3031648.0]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1130,830114941.4272]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1020,3031648.0]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1130,829941834.3264]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1020,3031648.0]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1130,830403554.3168]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1020,3031648.0]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1130,830749465.3536]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1020,3031648.0]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1130,830691864.0416]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1020,3031648.0]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1130,830418106.2272]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1020,3031648.0]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1130,830182850.3424]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1020,3031648.0]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1130,830143742.0832]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1020,3031648.0]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1130,830028539.4592]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1020,3031648.0]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1130,829941834.3264]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1020,3031648.0]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1130,830172845.904]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1020,3031648.0]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1130,830288351.6928]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1020,3031648.0]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1130,830302600.4384]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1020,3031648.0]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1130,830403554.3168]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1020,3031648.0]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1130,830562109.5072]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1020,3031648.0]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1130,830533308.8512]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1020,3031648.0]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1130,830331401.0944]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1020,3031648.0]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1130,830302600.4384]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1020,3031648.0]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1130,830345953.0048]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1020,3031648.0]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1130,830461458.7936]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1020,3031648.0]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1130,830144045.248]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1020,3031648.0]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1130,829956386.2368]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1021,273.9361]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1016,475000.0]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1021,274.0257]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1016,474300.0]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1021,273.8925]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1016,474900.0]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1021,273.9068]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1016,474800.0]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1021,273.9925]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1016,474700.0]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1021,273.9164]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1016,474900.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1021,273.9164]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1016,474800.0]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1021,273.9972]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1016,475000.0]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1021,273.9496]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1016,474700.0]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1021,273.9307]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1016,474600.0]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1021,273.8831]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1016,474500.0]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1021,273.6928]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1016,474600.0]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1021,273.7641]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1016,474700.0]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1021,273.8926]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1016,474600.0]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1021,273.8735]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1016,474700.0]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1021,273.7641]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1016,474800.0]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1021,273.8069]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1016,474700.0]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1021,273.8926]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1016,474500.0]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1021,273.8355]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1016,474600.0]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1021,273.8498]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1016,474500.0]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1021,273.8736]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1016,474500.0]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1021,273.8593]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1016,474500.0]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1021,273.8784]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1016,474600.0]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1021,273.8164]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1016,474500.0]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1021,273.7593]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1016,474500.0]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1021,273.7594]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1016,474700.0]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1021,273.8545]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1016,474800.0]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1021,273.9069]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1016,474500.0]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1021,273.8545]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1016,474400.0]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1021,273.7498]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1016,474600.0]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1021,273.6928]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1016,474700.0]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1021,273.7689]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1016,474300.0]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1021,273.8641]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1016,474800.0]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1021,273.8355]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1017,475778.8]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1022,0.07435719]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1017,475906.3]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1022,0.03846062]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1017,474187.5]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1022,0.05714149]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1017,474107.1]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1022,0.08095044]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1017,475700.89999999997]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1022,0.06666507]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1017,475942.0]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1022,0.0476179]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1017,474678.60000000003]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1022,0.01428537]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1017,474093.8]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1022,0.01904716]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1017,475558.0]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1022,0.01428537]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1017,474285.7]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1022,0.0]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1017,475692.0]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1022,0.01904716]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1017,475834.8]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1022,0.01428537]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1017,475866.10000000003]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1022,0.0]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1017,475848.2]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1022,0.0]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1017,475897.3]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1022,0.0]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1017,475852.7]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1022,0.05714149]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1017,474290.2]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1022,0.06190328]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1019,24400.15]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1023,28700.199999999997]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1019,24457.2]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1023,28700.199999999997]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1019,24500.0]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1023,28700.199999999997]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1019,24500.0]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1023,28700.199999999997]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1019,24500.0]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1023,28700.199999999997]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1019,24500.0]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1023,28757.26]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1019,24500.0]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1023,28800.05]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1019,24500.0]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1023,28800.05]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1019,24500.0]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1023,28800.05]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1019,24500.0]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1023,28857.25]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1019,24557.2]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1023,28900.15]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1019,24600.100000000002]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1023,28900.15]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1019,24542.899999999998]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1023,28900.15]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1019,24557.2]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1023,28900.15]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1019,24600.100000000002]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1023,28900.15]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1019,24657.3]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1023,28957.2]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1019,24643.0]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1023,28942.94]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1020,3031648.0]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1130,829142085.584]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1020,3031648.0]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1130,828889246.1408]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1020,3031648.0]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1130,828643985.8176]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1020,3031648.0]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1130,829004751.9296]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1020,3031648.0]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1130,829437368.0992]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1020,3031648.0]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1130,829379766.7872]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1020,3031648.0]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1130,829336414.2208]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1020,3031648.0]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1130,829220908.432]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1021,273.5954]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1016,473800.0]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1021,273.4955]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1016,473900.0]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1021,273.4122]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1016,474100.0]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1021,273.5025]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1016,473900.0]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1021,273.5215]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1016,474000.0]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1021,273.493]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1016,473600.0]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1021,273.493]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1016,474000.0]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1021,273.3217]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1016,474000.0]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1021,273.3265]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1016,474100.0]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1021,273.4454]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1016,474200.0]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1021,273.5168]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1016,474000.0]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1021,273.6548]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1016,473900.0]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1021,273.631]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1016,474000.0]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1021,273.5596]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1016,473400.0]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1021,273.5215]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1016,473900.0]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1021,273.2455]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1016,473900.0]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1021,273.2884]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1016,473600.0]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1021,273.4406]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1016,473900.0]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1021,273.3693]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1016,473700.0]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1021,273.4597]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1016,473800.0]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1021,273.4454]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1016,473400.0]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1021,273.3217]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1016,473900.0]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1021,273.2931]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1016,473800.0]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1021,273.4834]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1016,473200.0]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1021,273.569]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1016,473800.0]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1021,273.5262]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1016,474000.0]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1021,273.5073]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1016,473900.0]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1021,273.534]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1016,474000.0]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1021,273.5596]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1016,473900.0]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1021,273.5215]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1016,474000.0]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1021,273.493]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1016,473800.0]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1021,273.531]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1016,473600.0]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1021,273.5596]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1016,473700.0]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1021,273.5025]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1016,474000.0]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1021,273.5548]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1016,473800.0]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1021,273.5881]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1016,473900.0]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1021,273.4454]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1016,473800.0]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1021,273.3788]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1016,474100.0]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1021,273.4692]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1016,474200.0]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1021,273.5263]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1016,474300.0]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1021,273.6024]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1016,474100.0]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1021,273.5643]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1016,473700.0]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1021,273.3407]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1016,473800.0]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1021,273.2076]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1016,474300.0]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1021,273.3835]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1016,473800.0]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1021,273.3169]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1016,474100.0]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1021,273.2742]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1016,474000.0]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1021,273.3598]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1016,474500.0]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1021,273.3978]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1016,474000.0]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1021,273.5215]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1016,473900.0]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1021,273.669]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1016,474200.0]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1021,273.5548]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1016,473800.0]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1021,273.2741]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1016,474100.0]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1021,273.4264]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1016,473900.0]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1021,273.5501]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1016,473900.0]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1021,273.493]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1016,474500.0]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1021,273.493]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1016,474300.0]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1021,273.6642]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1016,474300.0]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1021,273.6595]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1016,474300.0]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1021,273.6167]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1017,474175.5]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1022,0.06666507]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1017,474111.60000000003]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1022,0.0476179]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1017,474017.9]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1022,0.07142685]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1017,475580.4]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1022,0.06190328]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1017,475763.39999999997]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1022,0.03333253]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1017,475696.39999999997]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1022,0.01428537]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1017,475633.89999999997]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1022,0.0]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1017,474312.5]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1022,0.0]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1019,25361.65]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1023,30200.199999999997]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1019,25342.949999999997]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1023,30200.199999999997]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1019,25357.25]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1023,30200.199999999997]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1019,25342.949999999997]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1023,30200.199999999997]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1019,25357.25]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1023,30200.199999999997]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1019,25342.949999999997]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1023,30200.199999999997]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1019,25357.25]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1023,30257.26]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1019,25400.15]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1023,30300.05]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1019,25400.15]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1023,30300.05]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1020,3031648.0]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1130,829359757.9104]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1020,3031648.0]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1130,829437368.0992]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1020,3031648.0]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1130,829668076.512]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1020,3031648.0]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1130,829610475.2]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1020,3031648.0]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1130,829437671.264]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1020,3031648.0]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1130,829322165.4752]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1020,3031648.0]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1130,829235460.3424]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1020,3031648.0]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1130,829581674.544]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1021,273.6851]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1016,474100.0]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1021,273.5453]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1016,474400.0]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1021,273.5738]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1016,474200.0]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1021,273.5642]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1016,474100.0]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1021,273.512]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1016,473900.0]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1021,273.5263]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1016,474000.0]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1021,273.5072]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1016,474300.0]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1021,273.512]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1016,473900.0]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1021,273.5643]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1016,474000.0]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1021,273.4977]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1016,474300.0]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1021,273.5976]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1016,474100.0]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1021,273.5928]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1016,474300.0]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1021,273.6262]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1016,474300.0]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1021,273.7261]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1016,474500.0]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1021,273.688]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1016,474400.0]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1021,273.7356]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1016,474200.0]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1021,273.7546]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1017,475728.4]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1022,0.04615274]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1017,475772.3]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1022,0.03333253]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1017,475942.0]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1022,0.05237969]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1017,474334.8]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1022,0.06666507]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1017,475321.39999999997]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1022,0.06666507]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1017,475879.5]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1022,0.02857074]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1017,475723.2]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1022,0.0]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1017,475767.9]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1022,0.0]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1017,475406.3]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1022,0.0]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1017,475372.6]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1022,0.02051233]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1017,475375.0]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1022,0.07435719]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1017,475625.0]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1022,0.06190328]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1017,475464.3]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1022,0.01428537]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1017,475357.1]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1022,0.0]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1017,475236.60000000003]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1022,0.01904716]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1017,475165.2]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1022,0.07142685]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1017,475236.60000000003]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1022,0.04285612]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1019,25761.649999999998]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1023,30700.199999999997]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1019,25800.05]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1023,30700.199999999997]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1019,25800.05]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1023,30700.199999999997]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1019,25800.05]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1023,30700.199999999997]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1019,25800.05]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1023,30700.199999999997]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1019,25742.989999999998]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1023,30700.199999999997]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1019,25700.199999999997]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1023,30700.199999999997]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1019,25700.199999999997]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1023,30700.199999999997]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1019,25757.26]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1023,30757.26]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1019,25800.05]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1023,30800.05]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1019,25800.05]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1023,30800.05]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1019,25800.05]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1023,30800.05]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1019,25800.05]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1023,30800.05]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1019,25857.25]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1023,30800.05]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1019,25900.15]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1023,30800.05]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1019,25900.15]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1023,30800.05]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1019,25900.15]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1023,30800.05]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1019,25842.949999999997]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1023,30800.05]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1019,25857.25]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1023,30800.05]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1019,25957.2]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1023,30800.05]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1019,26057.2]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1023,30800.05]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1019,26042.899999999998]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1023,30800.05]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1019,25885.739999999998]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1023,30800.05]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1019,25800.05]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1023,30800.05]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1019,25857.25]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1023,30800.05]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1019,25957.2]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1023,30800.05]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1019,26057.2]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1023,30800.05]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1019,26038.5]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1023,30861.65]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1019,26000.0]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1023,30900.15]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1019,26000.0]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1023,30900.15]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1019,26000.0]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1023,30900.15]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1019,26057.2]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1023,30900.15]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1019,26100.100000000002]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1023,30900.15]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1019,26100.100000000002]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1023,30900.15]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1019,26100.100000000002]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1023,30900.15]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1019,26100.100000000002]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1023,30900.15]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1019,26100.100000000002]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1023,30957.2]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1019,26157.3]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1023,31000.0]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1019,26200.199999999997]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1023,31000.0]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1019,26200.199999999997]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1023,31000.0]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1019,26143.0]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1023,31000.0]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1019,26100.100000000002]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1023,31000.0]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1019,26042.899999999998]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1023,31000.0]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1019,26114.4]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1023,31000.0]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1019,26200.199999999997]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1023,31000.0]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1019,26200.199999999997]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1023,31000.0]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1019,26200.199999999997]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1023,31000.0]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1019,26257.26]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1023,31057.2]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1019,26300.05]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1023,31100.100000000002]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1019,26300.05]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1023,31042.899999999998]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1019,26300.05]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1023,31057.2]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1019,26300.05]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1023,31100.100000000002]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1019,26300.05]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1023,31100.100000000002]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1019,26300.05]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1023,31100.100000000002]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1019,26242.989999999998]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1023,31100.100000000002]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1019,26257.26]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1023,31100.100000000002]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1019,26242.989999999998]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1023,31100.100000000002]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1019,26200.199999999997]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1023,31100.100000000002]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1019,26257.26]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1023,31100.100000000002]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1019,26357.25]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1023,31100.100000000002]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1019,26457.2]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1023,31100.100000000002]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1019,26442.94]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1023,31157.3]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1019,26342.949999999997]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1023,31200.199999999997]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1019,26300.05]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1023,31200.199999999997]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1019,26357.25]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1023,31200.199999999997]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1019,26400.15]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1023,31143.0]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1019,26342.949999999997]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1023,31157.3]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1019,26300.05]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1023,31200.199999999997]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1020,3031648.0]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1130,832465984.4512]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1020,3031648.0]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1130,832869799.9648]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1020,3031648.0]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1130,832826447.3984]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1020,3031648.0]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1130,832682444.1184]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1020,3031648.0]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1130,832538137.6736]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1020,3031648.0]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1130,832595738.9856]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1020,3031648.0]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1130,832711244.7744]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1020,3031648.0]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1130,832898600.6208]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1020,3031648.0]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1130,832667589.0432]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1020,3031648.0]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1130,832191620.3072]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1020,3031648.0]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1130,832581187.0752]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1020,3031648.0]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1130,832624539.6416]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1020,3031648.0]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1130,832076114.5184]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1020,3031648.0]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1130,831859958.016]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1020,3031648.0]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1130,832379279.3184]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1020,3031648.0]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1130,832768542.9216]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1020,3031648.0]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1130,832365030.5728]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1020,3031648.0]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1130,832177674.7264]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1020,3031648.0]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1130,832321678.0064]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1020,3031648.0]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1130,832307429.2608]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1020,3031648.0]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1130,831860261.1808]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1020,3031648.0]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1130,831846012.4352]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1020,3031648.0]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1130,832177674.7264]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1020,3031648.0]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1130,832090969.5936]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1020,3031648.0]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1130,831845709.2704]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1020,3031648.0]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1130,831413093.1008]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1021,274.3024]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1016,475500.0]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1021,274.433]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1016,475400.0]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1021,274.3825]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1016,475200.0]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1021,274.2683]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1016,475200.0]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1021,274.2256]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1016,475100.0]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1021,274.2636]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1016,475100.0]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1021,274.2922]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1016,474900.0]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1021,274.178]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1017,474834.1]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1022,0.02051233]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1017,474709.8]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1022,0.05237969]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1017,474821.39999999997]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1022,0.0476179]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1017,474843.8]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1022,0.03333253]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1017,474763.39999999997]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1022,0.03333253]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1017,474750.0]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1022,0.03333253]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1017,474669.6]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1022,0.03333253]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1017,474495.5]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1022,0.03333253]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1017,474575.89999999997]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1022,0.05237969]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1017,474433.0]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1022,0.0476179]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1017,474218.8]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1022,0.03333253]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1017,474080.4]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1022,0.03333253]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1017,474223.2]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1022,0.03333253]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1017,474223.2]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1022,0.03333253]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1017,474299.10000000003]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1022,0.03333253]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1017,474526.8]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1022,0.07142685]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1017,474294.6]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1022,0.06190328]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1017,474567.3]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1022,0.07435719]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1017,474192.0]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1022,0.04285612]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1017,474285.7]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1022,0.01904716]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1017,474741.10000000003]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1022,0.03333253]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1017,474517.9]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1022,0.03333253]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1017,474442.0]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1022,0.01428537]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1017,474250.0]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1022,0.0]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1017,474379.5]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1022,0.01904716]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1017,474325.89999999997]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1022,0.01428537]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1019,27161.7]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1023,31300.05]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1019,27143.0]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1023,31300.05]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1019,27100.100000000002]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1023,31300.05]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1019,27157.3]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1023,31300.05]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1019,27200.199999999997]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1023,31300.05]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1019,27200.199999999997]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1023,31357.25]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1019,27200.199999999997]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1023,31342.949999999997]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1019,27200.199999999997]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1023,31300.05]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1020,3031648.0]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1130,830687619.7344]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1020,3031648.0]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1130,829956386.2368]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1020,3031648.0]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1130,829668076.512]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1020,3031648.0]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1130,830187397.8144]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1020,3031648.0]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1130,830619710.8192]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1020,3031648.0]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1130,830518756.9408]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1020,3031648.0]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1130,830172845.904]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1020,3031648.0]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1130,829754478.48]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1020,3031648.0]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1130,829595923.2896]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1021,273.8235]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1016,474500.0]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1021,273.7356]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1016,474300.0]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1021,273.5929]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1016,474200.0]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1021,273.5358]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1016,474900.0]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1021,273.493]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1016,474500.0]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1021,273.7023]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1016,474600.0]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1021,273.669]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1016,474500.0]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1021,273.6595]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1017,475766.8]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1022,0.05384486]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1017,474272.3]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1022,0.0476179]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1017,475580.4]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1022,0.07142685]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1017,475870.5]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1022,0.09999759]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1017,475741.10000000003]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1022,0.09999759]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1017,474406.3]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1022,0.04285612]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1017,475660.7]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1022,0.0]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1017,474406.3]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1022,0.01904716]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1017,474263.39999999997]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1022,0.05237969]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1017,474522.3]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1022,0.02857074]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1017,474562.5]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1022,0.04102466]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1017,474468.8]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1022,0.02857074]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1017,474308.0]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1022,0.0]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1017,474334.8]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1022,0.0]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1017,474236.60000000003]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1022,0.03809432]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1017,474218.8]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1022,0.0476179]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1017,474299.10000000003]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1022,0.03333253]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1017,474258.89999999997]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1022,0.03333253]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1017,474250.0]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1022,0.05384486]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1017,474500.0]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1022,0.06666507]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1017,474500.0]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1022,0.02857074]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1017,474258.89999999997]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1022,0.0]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1017,474272.3]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1022,0.0]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1017,474415.2]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1022,0.03809432]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1017,474517.9]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1022,0.0476179]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1017,474450.89999999997]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1022,0.03333253]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1017,474177.9]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1022,0.03333253]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1017,474049.10000000003]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1022,0.03333253]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1017,474218.8]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1022,0.03333253]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1017,475723.2]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1022,0.03333253]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1017,474281.3]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1022,0.03333253]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1017,474214.3]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1022,0.03333253]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1017,474196.39999999997]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1022,0.01428537]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1017,474294.6]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1022,0.0]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1017,474071.39999999997]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1022,0.01904716]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1017,474299.10000000003]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1022,0.01428537]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1017,474183.0]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1022,0.01904716]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1017,474156.3]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1022,0.01428537]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1017,474129.5]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1022,0.0]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1017,474098.2]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1022,0.0]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1017,474308.0]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1022,0.0]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1017,474477.7]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1022,0.0]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1017,474098.2]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1022,0.01904716]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1019,27600.100000000002]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1023,31500.0]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1019,27600.100000000002]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1023,31500.0]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1019,27600.100000000002]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1023,31500.0]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1019,27657.3]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1023,31500.0]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1019,27757.26]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1023,31500.0]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1019,27742.989999999998]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1023,31500.0]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1019,27700.199999999997]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1023,31500.0]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1019,27757.26]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1023,31500.0]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1019,27857.25]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1023,31500.0]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1019,27900.15]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1023,31500.0]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1019,27900.15]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1023,31500.0]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1019,27900.15]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1023,31500.0]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1019,27842.949999999997]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1023,31500.0]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1019,27742.989999999998]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1023,31500.0]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1019,27700.199999999997]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1023,31500.0]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1019,27700.199999999997]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1023,31500.0]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1019,27700.199999999997]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1023,31500.0]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1019,27814.46]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1023,31500.0]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1019,27900.15]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1023,31500.0]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1019,27842.949999999997]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1023,31500.0]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1019,27742.989999999998]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1023,31500.0]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1019,27700.199999999997]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1023,31500.0]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1019,27643.0]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1023,31500.0]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1019,27485.84]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1023,31500.0]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1019,27514.41]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1023,31500.0]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1019,27657.3]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1023,31500.0]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1019,27757.26]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1023,31500.0]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1019,27800.05]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1023,31500.0]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1019,27800.05]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1023,31500.0]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1019,27800.05]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1023,31500.0]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1019,27857.25]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1023,31500.0]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1019,27900.15]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1023,31500.0]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1019,27900.15]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1023,31500.0]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1019,27842.949999999997]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1023,31500.0]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1019,27857.25]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1023,31500.0]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1019,27900.15]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1023,31500.0]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1019,27900.15]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1023,31500.0]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1019,27900.15]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1023,31500.0]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1019,27900.15]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1023,31500.0]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1019,27957.2]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1023,31500.0]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1019,28000.0]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1023,31500.0]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1019,28000.0]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1023,31500.0]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1019,27942.94]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1023,31500.0]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1019,27900.15]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1023,31500.0]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1019,27900.15]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1023,31500.0]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1019,27957.2]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1023,31500.0]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1019,28000.0]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1023,31500.0]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1019,28000.0]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1023,31500.0]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1019,28057.2]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1023,31500.0]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1019,28042.899999999998]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1023,31500.0]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1019,28057.2]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1023,31500.0]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1019,28042.899999999998]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1023,31500.0]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1019,27942.94]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1023,31500.0]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1019,27900.15]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1023,31500.0]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1019,27900.15]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1023,31500.0]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1019,27900.15]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1023,31500.0]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1019,27900.15]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1023,31500.0]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1019,27957.2]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1023,31500.0]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1019,28000.0]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1023,31500.0]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1019,28057.2]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1023,31500.0]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1019,28100.100000000002]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1023,31500.0]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1019,28100.100000000002]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1023,31500.0]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1019,28100.100000000002]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1023,31500.0]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1019,28042.899999999998]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1023,31500.0]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1019,28000.0]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1023,31500.0]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1019,28057.2]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1023,31500.0]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1019,28157.3]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1023,31500.0]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1019,28143.0]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1023,31500.0]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1019,28157.3]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1023,31557.2]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1019,28200.199999999997]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1023,31538.5]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1019,28200.199999999997]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1023,31557.2]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1019,28143.0]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1023,31600.100000000002]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1019,28157.3]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1023,31542.899999999998]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1019,28200.199999999997]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1023,31500.0]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1019,28200.199999999997]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1023,31500.0]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1019,28200.199999999997]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1023,31500.0]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1019,28200.199999999997]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1023,31500.0]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1019,28200.199999999997]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1023,31500.0]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1019,28200.199999999997]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1023,31500.0]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1019,28200.199999999997]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1023,31500.0]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1019,28200.199999999997]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1023,31500.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1019,28143.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1023,31500.0]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1019,28100.100000000002]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1023,31500.0]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1019,28100.100000000002]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1023,31500.0]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1019,28157.3]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1023,31500.0]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1019,28200.199999999997]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1023,31500.0]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1019,28200.199999999997]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1023,31500.0]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1019,28200.199999999997]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1023,31500.0]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1019,28200.199999999997]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1023,31500.0]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1019,28200.199999999997]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1023,31500.0]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1019,28200.199999999997]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1023,31500.0]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1019,28200.199999999997]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1023,31500.0]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1019,28257.26]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1023,31500.0]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1019,28300.05]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1023,31500.0]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1019,28300.05]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1023,31500.0]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1019,28300.05]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1023,31500.0]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1019,28300.05]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1023,31500.0]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1019,28300.05]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1023,31442.94]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1019,28242.989999999998]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1023,31457.2]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1019,28200.199999999997]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1023,31500.0]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1019,28257.26]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1023,31500.0]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1019,28300.05]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1023,31500.0]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1019,28300.05]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1023,31500.0]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1019,28300.05]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1023,31442.94]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1019,28300.05]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1023,31400.15]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1019,28242.989999999998]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1023,31400.15]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1019,28257.26]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1023,31457.2]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1019,28300.05]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1023,31500.0]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1019,28357.25]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1023,31500.0]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1019,28400.15]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1023,31442.94]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1019,28400.15]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1023,31457.2]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1019,28342.949999999997]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1023,31500.0]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1019,28300.05]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1023,31500.0]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1019,28357.25]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1023,31500.0]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1019,28400.15]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1023,31500.0]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1019,28342.949999999997]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1023,31500.0]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1019,28300.05]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1023,31442.94]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1019,28357.25]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1023,31400.15]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1019,28400.15]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1023,31457.2]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1019,28342.949999999997]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1023,31442.94]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1019,28300.05]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1023,31457.2]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1019,28357.25]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1023,31500.0]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1019,28400.15]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1023,31500.0]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1019,28400.15]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1023,31500.0]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1019,28457.2]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1023,31442.94]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1019,28500.0]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1023,31457.2]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1019,28442.94]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1023,31500.0]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1019,28400.15]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1023,31500.0]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1019,28400.15]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1023,31500.0]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1019,28400.15]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1023,31500.0]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1019,28400.15]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1023,31500.0]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1019,28457.2]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1023,31500.0]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1019,28500.0]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1023,31500.0]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1019,28500.0]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1023,31442.94]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1019,28442.94]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1023,31400.15]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1019,28457.2]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1023,31457.2]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1019,28500.0]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1023,31442.94]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1019,28500.0]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1023,31400.15]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1019,28500.0]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1023,31400.15]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1019,28500.0]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1023,31400.15]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1019,28500.0]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1023,31400.15]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1019,28500.0]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1023,31400.15]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1019,28500.0]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1023,31400.15]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1019,28500.0]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1023,31400.15]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1019,28500.0]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1023,31400.15]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1019,28500.0]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1023,31457.2]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1019,28500.0]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1023,31500.0]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1019,28500.0]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1023,31500.0]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1019,28500.0]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1023,31442.94]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1019,28500.0]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1023,31457.2]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1019,28500.0]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1023,31442.94]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1019,28500.0]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1023,31457.2]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1019,28557.2]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1023,31442.94]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1019,28600.100000000002]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1023,31400.15]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1019,28538.5]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1023,31400.15]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1019,28500.0]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1023,31400.15]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1019,28500.0]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1023,31400.15]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1019,28557.2]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1023,31400.15]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1019,28542.899999999998]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1023,31400.15]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1019,28557.2]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1023,31400.15]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1019,28600.100000000002]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1023,31400.15]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1020,3031648.0]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1130,834050020.5312]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1020,3031648.0]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1130,834398356.8864]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1020,3031648.0]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1130,834369859.3952]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1020,3031648.0]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1130,834167951.6384]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1020,3031648.0]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1130,834081246.5056]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1020,3031648.0]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1130,833850538.0928]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1020,3031648.0]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1130,833792633.616]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1020,3031648.0]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1130,834110047.1616]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1020,3031648.0]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1130,833821434.272]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1021,275.0478]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1016,476900.0]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1021,275.0486]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1016,476700.0]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1021,275.0295]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1016,476900.0]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1021,275.1151]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1016,476600.0]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1021,275.158]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1016,476700.0]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1021,275.0628]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1016,476500.0]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1021,275.0295]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1016,476300.0]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1021,275.1342]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1017,477949.5]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1022,0.0128202]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1017,477968.8]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1022,0.02051233]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1017,477968.8]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1022,0.03333253]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1017,476656.3]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1022,0.01428537]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1017,476330.4]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1022,0.0]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1017,477276.8]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1022,0.0]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1017,477732.1]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1022,0.0]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1017,477754.5]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1022,0.0]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1017,477723.2]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1022,0.0]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1017,477879.5]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1022,0.01904716]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1017,477906.3]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1022,0.01428537]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1017,476272.3]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1022,0.0]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1017,477500.0]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1022,0.03809432]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1017,477535.7]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1022,0.06666507]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1017,476321.39999999997]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1022,0.02857074]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1017,477625.0]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1022,0.05714149]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1017,476321.39999999997]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1022,0.04285612]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1017,477375.0]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1022,0.0]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1017,476334.8]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1022,0.0]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1017,476071.39999999997]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1022,0.03809432]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1017,476089.3]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1022,0.02857074]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1017,476281.3]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1022,0.0]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1017,477330.4]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1022,0.0]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1017,477741.10000000003]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1022,0.0]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1017,477915.2]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1022,0.0]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1017,477964.3]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1022,0.01904716]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1017,477781.3]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1022,0.03333253]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1017,476410.7]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1022,0.01428537]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1017,476107.1]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1022,0.0]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1017,477674.10000000003]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1022,0.01904716]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1017,476303.60000000003]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1022,0.03333253]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1017,476138.39999999997]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1022,0.01428537]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1017,476183.0]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1022,0.03809432]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1017,477553.60000000003]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1022,0.0476179]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1017,476281.3]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1022,0.01428537]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1017,477665.2]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1022,0.03809432]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1017,476464.3]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1022,0.0476179]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1017,476272.3]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1022,0.03333253]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1017,476308.0]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1022,0.03333253]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1017,476044.6]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1022,0.03333253]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1017,476053.60000000003]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1022,0.03333253]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1017,477482.1]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1022,0.01428537]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1017,476567.0]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1022,0.01904716]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1017,476160.7]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1022,0.03333253]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1017,477705.4]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1022,0.01428537]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1017,476281.3]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1022,0.03809432]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1017,476160.7]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1022,0.02857074]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1017,476080.4]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1022,0.0]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1017,476383.89999999997]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1022,0.0]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1017,476196.39999999997]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1022,0.0]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1017,476183.0]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1022,0.0]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1017,476241.10000000003]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1022,0.0]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1017,476250.0]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1022,0.0]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1017,476281.3]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1022,0.0]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1017,476174.10000000003]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1022,0.0]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1017,476156.3]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1022,0.0]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1017,476437.5]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1022,0.0]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1017,476142.9]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1022,0.01904716]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1017,476334.8]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1022,0.03333253]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1017,477687.5]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1022,0.03333253]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1017,476325.89999999997]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1022,0.01428537]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1017,477669.6]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1022,0.0]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1017,476357.1]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1022,0.0]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1017,476093.8]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1022,0.01904716]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1017,476147.3]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1022,0.03333253]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1017,477656.3]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1022,0.03333253]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1017,477852.7]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1022,0.03333253]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1017,477763.39999999997]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1022,0.01428537]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1017,477937.5]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1022,0.0]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1017,477727.7]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1022,0.01904716]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1017,477901.8]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1022,0.01428537]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1017,477750.0]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1022,0.01904716]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1017,476352.7]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1022,0.03333253]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1017,476071.39999999997]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1022,0.05237969]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1017,476196.39999999997]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1022,0.0476179]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1017,476245.5]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1022,0.05237969]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1017,476223.2]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1022,0.06666507]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1017,476031.3]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1022,0.0476179]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1017,476053.60000000003]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1022,0.05237969]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1017,476035.7]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1022,0.02857074]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1017,477558.0]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1022,0.0]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1017,476258.89999999997]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1022,0.0]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1017,477633.89999999997]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1022,0.0]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1017,477825.89999999997]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1022,0.0]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1017,477866.10000000003]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1022,0.0]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1017,477714.3]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1022,0.0]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1017,477901.8]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1022,0.01904716]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1017,476357.1]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1022,0.01428537]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1017,477567.0]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1022,0.01904716]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1017,477598.2]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1022,0.03333253]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1017,477883.89999999997]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1022,0.07142685]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1017,477803.60000000003]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1022,0.06190328]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1017,477834.8]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1022,0.05237969]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1017,477736.60000000003]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1022,0.02857074]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1017,477665.2]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1022,0.0]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1017,477870.5]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1022,0.0]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1017,477825.89999999997]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1022,0.01904716]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1017,477812.5]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1022,0.07142685]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1017,477785.7]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1022,0.08095044]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1017,477727.7]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1022,0.08571223]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1017,477745.5]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1022,0.06190328]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1017,477482.1]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1022,0.01428537]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1017,477625.0]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1022,0.0]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1017,477656.3]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1022,0.02051233]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1017,477468.8]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1022,0.03333253]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1017,477629.5]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1022,0.01428537]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1017,477656.3]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1022,0.0]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1017,477843.8]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1022,0.01904716]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1017,477580.4]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1022,0.03333253]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1017,477450.89999999997]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1022,0.03333253]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1017,477758.89999999997]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1022,0.05237969]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1017,477598.2]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1022,0.02857074]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1017,477562.5]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1022,0.04102466]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1017,477593.8]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1022,0.08571223]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1017,477567.0]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1022,0.06190328]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1017,477482.1]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1022,0.03333253]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1017,477308.0]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1022,0.01428537]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1017,476986.60000000003]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1022,0.0]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1017,477714.3]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1022,0.03809432]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1017,477388.39999999997]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1022,0.02857074]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1017,477848.2]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1022,0.01904716]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1017,477616.10000000003]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1022,0.05237969]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1017,477508.89999999997]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1022,0.02857074]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1017,477687.5]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1022,0.0]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1017,477906.3]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1022,0.0]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1017,477133.89999999997]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1022,0.0]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1017,477000.0]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1022,0.03809432]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1017,477482.1]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1022,0.08571223]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1017,477562.5]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1022,0.06190328]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1017,477482.1]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1022,0.01428537]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1017,477442.0]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1022,0.03809432]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1017,477491.10000000003]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1022,0.0476179]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1017,477098.2]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1022,0.01428537]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1017,477593.8]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1022,0.05714149]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1017,477473.2]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1022,0.04285612]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1017,477491.10000000003]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1022,0.0]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1017,477633.89999999997]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1022,0.0]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1017,477495.5]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1022,0.01904716]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1017,477442.0]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1022,0.05237969]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1017,477383.89999999997]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1022,0.0476179]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1017,476892.9]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1022,0.03333253]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1017,476866.10000000003]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1022,0.03333253]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1017,477062.5]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1022,0.03333253]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1017,475031.3]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1022,0.03333253]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1017,476535.7]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1022,0.03333253]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1017,475156.3]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1022,0.01428537]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1017,476669.6]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1022,0.0]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1017,476968.8]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1022,0.01904716]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1017,475254.5]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1022,0.03333253]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1017,474620.5]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1022,0.05237969]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1017,474294.6]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1022,0.06666507]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1017,476446.39999999997]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1022,0.0476179]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1017,475044.6]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1022,0.01428537]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1017,474642.9]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1022,0.01904716]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1017,474625.0]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1022,0.0128202]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1017,474656.3]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1022,0.0]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1017,476611.60000000003]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1022,0.0]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1017,474982.1]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1022,0.0]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1017,474817.0]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1022,0.0]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1017,474602.7]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1022,0.0]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1017,476678.60000000003]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1022,0.03809432]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1017,476870.5]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1022,0.0476179]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1017,475049.10000000003]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1022,0.03333253]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1017,476678.60000000003]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1022,0.03333253]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1017,475312.5]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1022,0.07142685]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1017,476531.3]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1022,0.09999759]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1017,474959.8]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1022,0.06190328]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1017,474736.60000000003]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1022,0.01428537]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1017,476732.1]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1022,0.03809432]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1017,475214.3]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1022,0.0476179]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1017,476674.10000000003]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1022,0.05237969]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1017,475040.2]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1022,0.0476179]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1017,474879.5]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1022,0.05237969]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1017,474879.5]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1022,0.02857074]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1017,476830.4]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1022,0.0]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1017,477022.3]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1022,0.03809432]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1017,475098.2]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1022,0.06666507]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1017,474915.2]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1022,0.02857074]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1017,474696.39999999997]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1022,0.01904716]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1017,474656.3]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1022,0.03333253]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1017,474468.8]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1022,0.01428537]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1017,474437.5]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1022,0.01904716]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1017,474625.0]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1022,0.01428537]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1017,474629.5]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1022,0.01904716]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1017,474678.60000000003]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1022,0.03333253]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1017,474714.3]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1022,0.01428537]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1017,476433.0]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1022,0.01904716]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1017,474683.0]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1022,0.03333253]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1017,474343.8]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1022,0.0128202]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1017,474593.8]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1022,0.03809432]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1017,474781.3]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1022,0.02857074]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1017,474812.5]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1022,0.0]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1017,474468.8]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1022,0.0]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1017,474468.8]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1022,0.05714149]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1017,474549.10000000003]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1022,0.06190328]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1017,476379.8]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1022,0.0128202]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1017,474897.3]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1022,0.01904716]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1017,474517.9]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1022,0.01428537]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1017,474500.0]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1022,0.03809432]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1017,476321.39999999997]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1022,0.0476179]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1017,474937.5]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1022,0.05237969]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1017,474442.0]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1022,0.06666507]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1017,476147.3]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1022,0.06666507]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1017,475044.6]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1022,0.06666507]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1017,474491.10000000003]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1022,0.0476179]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1017,474678.60000000003]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1022,0.03333253]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1017,476620.5]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1022,0.03333253]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1017,476830.4]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1022,0.03333253]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1017,477026.8]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1022,0.03333253]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1017,476794.6]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1022,0.01428537]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1017,476883.89999999997]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1022,0.0]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1017,476584.8]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1022,0.0]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1017,474736.60000000003]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1022,0.0]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1017,474517.9]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1022,0.03809432]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1017,474638.39999999997]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1022,0.02857074]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1017,476450.89999999997]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1022,0.0]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1017,476857.1]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1022,0.01904716]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1017,476767.9]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1022,0.03333253]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1017,476857.1]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1022,0.03333253]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1017,475080.4]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1022,0.03333253]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1017,476602.7]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1022,0.05237969]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1017,474843.8]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1022,0.02857074]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1017,476616.10000000003]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1022,0.01904716]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1017,477049.10000000003]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1022,0.01428537]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1017,476901.8]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1022,0.0]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1017,476875.0]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1022,0.0]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1017,477196.39999999997]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1022,0.0]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1017,476875.0]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1022,0.03809432]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1017,476892.9]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1022,0.06666507]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1017,476772.3]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1022,0.02857074]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1017,476669.6]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1022,0.03809432]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1017,476817.0]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1022,0.02857074]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1017,476950.89999999997]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1022,0.01904716]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1017,476674.10000000003]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1022,0.01428537]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1017,476839.3]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1022,0.0]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1017,476982.1]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1022,0.01904716]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1017,476785.7]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1022,0.03333253]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1017,474580.4]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1022,0.03333253]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1017,476361.60000000003]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1022,0.01428537]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1017,474897.3]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1022,0.01904716]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1017,474299.10000000003]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1022,0.03333253]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1017,474089.3]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1022,0.05237969]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1017,474464.3]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1022,0.06666507]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1017,476433.0]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1022,0.02857074]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1017,474848.2]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1022,0.05714149]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1017,476192.0]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1022,0.06190328]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1017,476468.8]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1022,0.01428537]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1017,476817.0]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1022,0.03809432]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1017,474732.1]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1022,0.0476179]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1017,476357.1]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1022,0.03333253]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1017,477008.89999999997]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1022,0.03333253]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1017,476875.0]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1022,0.01428537]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1017,477192.0]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1022,0.0]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1017,476848.2]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1022,0.05714149]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1017,477102.7]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1022,0.04285612]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1017,477156.3]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1022,0.03809432]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1017,476888.39999999997]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1022,0.06666507]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1017,476977.7]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1022,0.06666507]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1017,476946.39999999997]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1022,0.06666507]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1017,476964.3]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1022,0.06666507]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1017,477049.10000000003]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1022,0.02857074]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1017,477035.7]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1022,0.03809432]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1017,477245.5]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1022,0.06666507]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1019,31200.199999999997]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1023,32100.1]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1019,31257.26]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1023,32157.3]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1019,31357.25]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1023,32143.0]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1019,31400.15]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1023,32100.1]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1019,31342.949999999997]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1023,32100.1]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1019,31300.05]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1023,32100.1]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1019,31300.05]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1023,32100.1]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1019,31357.25]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1023,32100.1]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1019,31457.2]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1023,32100.1]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1020,3031648.0]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1130,831456445.6672]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1020,3031648.0]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1130,830648511.4752]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1020,3031648.0]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1130,830792817.92]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1020,3031648.0]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1130,831124480.2112]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1020,3031648.0]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1130,830951676.2752]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1020,3031648.0]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1130,831355491.7888]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1020,3031648.0]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1130,831312139.2224]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1020,3031648.0]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1130,831687154.08]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1020,3031648.0]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1130,831852378.896]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1020,3031648.0]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1130,831889061.8368]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1020,3031648.0]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1130,831600448.9472]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1020,3031648.0]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1130,831600448.9472]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1020,3031648.0]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1130,831975463.8048]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1020,3031648.0]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1130,832062168.9376]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1020,3031648.0]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1130,831831157.36]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1020,3031648.0]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1130,831254234.7456]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1020,3031648.0]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1130,831066878.8992]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1020,3031648.0]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1130,831153584.032]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1020,3031648.0]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1130,831210882.1792]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1020,3031648.0]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1130,831427341.8464]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1020,3031648.0]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1130,831441893.7568]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1020,3031648.0]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1130,831355491.7888]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1020,3031648.0]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1130,831297587.312]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1020,3031648.0]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1130,831427341.8464]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1020,3031648.0]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1130,831211185.344]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1020,3031648.0]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1130,831262117.0304]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1020,3031648.0]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1130,831456445.6672]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1020,3031648.0]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1130,831225737.2544]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1020,3031648.0]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1130,831225737.2544]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1020,3031648.0]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1130,831182384.688]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1020,3031648.0]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1130,831052326.9888]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1020,3031648.0]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1130,830706415.952]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1020,3031648.0]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1130,830792817.92]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1020,3031648.0]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1130,831283338.5664]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1020,3031648.0]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1130,831225434.0896]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1020,3031648.0]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1130,831283035.4016]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1020,3031648.0]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1130,831283338.5664]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1020,3031648.0]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1130,831038078.2432]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1020,3031648.0]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1130,830951676.2752]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1020,3031648.0]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1130,830951676.2752]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1020,3031648.0]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1130,830778569.1744]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1020,3031648.0]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1130,830821921.7408]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1020,3031648.0]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1130,830951676.2752]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1020,3031648.0]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1130,830778569.1744]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1020,3031648.0]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1130,830706415.952]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1020,3031648.0]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1130,830807369.8304]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1020,3031648.0]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1130,830965925.0208]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1020,3031648.0]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1130,831052326.9888]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1020,3031648.0]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1130,830821618.576]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1020,3031648.0]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1130,830995028.8416]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1020,3031648.0]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1130,831427341.8464]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1021,274.2921]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1016,474900.0]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1021,274.2731]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1016,475000.0]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1021,274.2399]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1016,475200.0]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1021,274.3017]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1016,475100.0]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1021,274.3588]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1016,475000.0]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1021,274.3017]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1016,475200.0]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1021,274.2589]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1016,475200.0]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1021,274.2018]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1016,475200.0]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1021,274.1779]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1016,475100.0]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1021,274.2113]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1016,475000.0]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1021,274.2636]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1016,475000.0]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1021,274.2541]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1016,475000.0]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1021,274.1304]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1016,474900.0]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1021,274.0591]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1016,475000.0]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1021,274.0971]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1016,475100.0]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1021,274.0877]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1016,475000.0]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1021,274.1352]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1017,474266.8]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1022,0.0128202]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1017,474651.8]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1022,0.03809432]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1017,474504.5]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1022,0.06666507]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1017,474308.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1022,0.0476179]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1017,474468.8]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1022,0.03333253]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1017,474419.6]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1022,0.03333253]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1017,474540.2]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1022,0.01428537]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1017,474294.6]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1022,0.0]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1017,474410.7]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1022,0.0]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1017,474437.5]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1022,0.02051233]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1017,474500.0]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1022,0.03333253]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1017,475758.89999999997]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1022,0.03333253]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1017,474442.0]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1022,0.03333253]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1017,474160.7]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1022,0.01428537]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1017,474290.2]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1022,0.01904716]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1017,474339.3]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1022,0.05237969]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1017,474343.8]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1022,0.0476179]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1017,475629.5]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1022,0.05237969]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1017,474718.8]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1022,0.02857074]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1017,474558.0]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1022,0.03809432]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1017,474187.5]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1022,0.02857074]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1017,474232.1]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1022,0.0]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1017,474196.39999999997]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1022,0.05714149]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1017,474160.7]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1022,0.06190328]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1017,474209.8]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1022,0.01428537]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1017,474192.0]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1022,0.0]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1017,475607.1]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1022,0.03809432]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1017,474477.7]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1022,0.02857074]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1017,475669.6]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1022,0.0]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1017,474593.8]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1022,0.0]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1017,474241.10000000003]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1022,0.03809432]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1017,474433.0]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1022,0.0476179]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1017,474308.0]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1022,0.01428537]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1017,474281.3]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1022,0.0]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1019,32000.0]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1023,32000.0]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1019,32057.2]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1023,32000.0]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1019,32100.1]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1023,32057.2]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1019,32100.1]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1023,32100.1]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1019,32100.1]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1023,32042.9]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1019,32042.9]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1023,32000.0]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1019,32000.0]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1023,32000.0]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1019,32000.0]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1023,32000.0]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1019,32000.0]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1023,32000.0]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1019,32000.0]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1023,32000.0]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1019,32000.0]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1023,32000.0]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1019,32000.0]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1023,32057.2]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1019,32000.0]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1023,32100.1]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1019,32000.0]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1023,32100.1]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1019,32057.2]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1023,32100.1]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1019,32100.1]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1023,32100.1]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1019,32100.1]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1023,32100.1]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1019,32100.1]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1023,32100.1]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1019,32100.1]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1023,32100.1]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1019,32100.1]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1023,32100.1]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1019,32100.1]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1023,32100.1]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1019,32100.1]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1023,32100.1]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1019,32100.1]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1023,32100.1]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1019,32100.1]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1023,32100.1]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1019,32042.9]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1023,32100.1]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1020,3031648.0]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1130,830516634.7872]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1020,3031648.0]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1130,830306844.7456]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1020,3031648.0]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1130,830518756.9408]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1020,3031648.0]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1130,830590910.1632]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1020,3031648.0]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1130,830836473.6512]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1020,3031648.0]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1130,831052630.1536]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1020,3031648.0]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1130,830764017.264]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1020,3031648.0]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1130,830547557.5968]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1020,3031648.0]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1130,831009277.5872]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1020,3031648.0]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1130,831182384.688]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1020,3031648.0]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1130,831167832.7776]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1020,3031648.0]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1130,831081430.8096]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1020,3031648.0]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1130,830778569.1744]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1020,3031648.0]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1130,830648814.64]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1020,3031648.0]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1130,830475707.5392]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1020,3031648.0]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1130,830518756.9408]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1020,3031648.0]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1130,830475404.3744]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1020,3031648.0]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1130,830718542.544]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1020,3031648.0]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1130,830836473.6512]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1020,3031648.0]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1130,830403554.3168]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1020,3031648.0]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1130,830605462.0736]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1020,3031648.0]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1130,830951676.2752]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1020,3031648.0]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1130,830951676.2752]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1020,3031648.0]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1130,830836473.6512]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1020,3031648.0]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1130,830980476.9312]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1020,3031648.0]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1130,831095982.72]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1020,3031648.0]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1130,830866183.8016]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1020,3031648.0]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1130,831038078.2432]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1020,3031648.0]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1130,831023526.3328]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1020,3031648.0]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1130,831196633.4336]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1020,3031648.0]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1130,831456445.6672]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1020,3031648.0]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1130,830937124.3648]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1020,3031648.0]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1130,830605462.0736]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1020,3031648.0]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1130,830995028.8416]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1021,274.1513]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1016,475000.0]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1021,274.1257]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1016,474700.0]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1021,274.0305]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1016,475000.0]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1021,274.0924]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1016,475000.0]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1021,274.2113]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1016,474800.0]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1021,274.1114]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1016,474800.0]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1021,273.9687]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1016,474900.0]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1021,273.964]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1016,474600.0]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1021,273.9924]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1017,474139.4]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1022,0.04615274]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1017,474294.6]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1022,0.01428537]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1017,474129.5]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1022,0.01904716]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1017,474147.3]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1022,0.01428537]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1017,474156.3]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1022,0.0]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1017,475709.8]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1022,0.01904716]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1017,474629.5]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1022,0.03333253]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1017,474299.10000000003]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1022,0.03333253]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1019,32200.2]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1023,31900.15]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1019,32200.2]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1023,31900.15]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1019,32200.2]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1023,31957.2]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1019,32257.260000000002]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1023,32000.0]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1019,32300.05]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1023,32000.0]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1019,32300.05]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1023,32057.2]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1019,32300.05]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1023,32100.1]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1019,32300.05]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1023,32100.1]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1019,32300.05]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1023,32100.1]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1019,32300.05]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1023,32100.1]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1019,32300.05]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1023,32100.1]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1019,32300.05]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1023,32042.9]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1019,32357.25]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1023,32000.0]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1019,32342.95]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1023,32000.0]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1019,32300.05]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1023,32057.2]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1019,32300.05]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1023,32100.1]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1019,32300.05]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1023,32100.1]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1019,32300.05]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1023,32157.3]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1019,32300.05]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1023,32143.0]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1019,32300.05]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1023,32100.1]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1019,32300.05]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1023,32157.3]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1019,32357.25]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1023,32200.2]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1019,32342.95]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1023,32200.2]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1019,32300.05]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1023,32200.2]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1019,32242.989999999998]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1023,32200.2]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1019,32257.260000000002]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1023,32085.8]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1019,32300.05]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1023,32000.0]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1019,32300.05]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1023,32000.0]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1019,32300.05]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1023,32000.0]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1019,32300.05]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1023,32000.0]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1019,32300.05]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1023,32000.0]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1019,32300.05]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1023,32000.0]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1019,32357.25]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1023,32057.2]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1019,32400.149999999998]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1023,32157.3]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1019,32400.149999999998]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1023,32143.0]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1019,32400.149999999998]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1023,32157.3]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1019,32400.149999999998]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1023,32200.2]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1019,32342.95]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1023,32143.0]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1019,32357.25]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1023,32100.1]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1019,32400.149999999998]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1023,32100.1]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1019,32400.149999999998]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1023,32157.3]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1019,32457.210000000003]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1023,32200.2]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1019,32557.2]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1023,32200.2]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1019,32542.9]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1023,32257.260000000002]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1019,32500.0]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1023,32242.989999999998]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1019,32500.0]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1023,32257.260000000002]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1019,32557.2]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1023,32300.05]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1019,32600.1]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1023,32242.989999999998]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1019,32600.1]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1023,32257.260000000002]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1019,32600.1]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1023,32300.05]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1019,32600.1]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1023,32128.590000000004]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1019,32600.1]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1023,32114.400000000005]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1019,32600.1]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1023,32200.2]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1019,32600.1]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1023,32143.0]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1019,32600.1]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1023,32100.1]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1019,32600.1]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1023,32100.1]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1019,32600.1]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1023,32100.1]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1019,32657.3]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1023,32100.1]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1019,32700.2]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1023,32100.1]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1019,32700.2]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1023,32157.3]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1019,32700.2]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1023,32200.2]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1019,32700.2]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1023,32200.2]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1019,32700.2]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1023,32200.2]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1019,32700.2]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1023,32200.2]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1019,32700.2]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1023,32257.260000000002]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1019,32757.260000000002]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1023,32300.05]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1019,32857.25]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1023,32300.05]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1019,32842.950000000004]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1023,32357.25]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1019,32800.049999999996]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1023,32342.95]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1019,32800.049999999996]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1023,32300.05]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1019,32742.989999999998]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1023,32300.05]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1019,32700.2]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1023,32300.05]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1019,32700.2]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1023,32242.989999999998]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1019,32700.2]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1023,32257.260000000002]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1019,32757.260000000002]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1023,32300.05]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1019,32800.049999999996]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1023,32357.25]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1019,32857.25]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1023,32400.149999999998]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1019,32842.950000000004]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1023,32400.149999999998]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1019,32857.25]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1023,32457.210000000003]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1019,32900.149999999994]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1023,32442.94]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1019,32900.149999999994]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1023,32400.149999999998]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1019,32900.149999999994]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1023,32400.149999999998]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1019,32900.149999999994]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1023,32457.210000000003]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1019,32900.149999999994]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1023,32500.0]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1019,32900.149999999994]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1023,32500.0]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1019,32900.149999999994]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1023,32500.0]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1019,32961.590000000004]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1023,32500.0]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1019,33000.0]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1023,32500.0]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1019,32942.94]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1023,32500.0]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1019,32900.149999999994]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1023,32557.2]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1019,32900.149999999994]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1023,32657.3]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1019,32900.149999999994]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1023,32643.0]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1019,32900.149999999994]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1023,32600.1]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1019,32900.149999999994]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1023,32600.1]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1019,32900.149999999994]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1023,32600.1]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1019,32957.21000000001]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1023,32657.3]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1019,33000.0]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1023,32700.2]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1019,33000.0]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1023,32700.2]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1019,33000.0]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1023,32700.2]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1019,33000.0]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1023,32700.2]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1019,33000.0]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1023,32700.2]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1019,32942.94]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1023,32700.2]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1019,32961.590000000004]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1023,32700.2]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1019,33000.0]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1023,32700.2]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1019,33000.0]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1023,32757.260000000002]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1019,33000.0]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1023,32800.049999999996]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1019,33000.0]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1023,32800.049999999996]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1019,33000.0]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1023,32800.049999999996]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1019,33000.0]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1023,32857.25]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1019,33057.200000000004]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1023,32842.950000000004]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1019,33042.9]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1023,32800.049999999996]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1019,33000.0]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1023,32857.25]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1019,33057.200000000004]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1023,32900.149999999994]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1019,33100.1]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1023,32842.950000000004]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1019,33100.1]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1023,32800.049999999996]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1019,33100.1]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1023,32857.25]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1019,33042.9]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1023,32900.149999999994]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1019,33000.0]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1023,32900.149999999994]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1019,33000.0]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1023,32900.149999999994]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1019,33000.0]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1023,32900.149999999994]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1019,33061.6]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1023,32900.149999999994]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1019,33100.1]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1023,32957.21000000001]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1019,33100.1]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1023,33000.0]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1019,33157.3]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1023,33000.0]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1019,33200.200000000004]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1023,33000.0]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1019,33085.799999999996]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1023,33000.0]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1019,33000.0]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1023,32942.94]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1019,33000.0]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1023,32957.21000000001]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1019,33114.4]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1023,33000.0]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1019,33200.200000000004]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1023,33000.0]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1019,33085.799999999996]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1023,33000.0]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1019,33000.0]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1023,33000.0]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1019,33057.200000000004]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1023,33000.0]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1019,33042.9]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1023,33057.200000000004]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1019,33057.200000000004]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1023,33042.9]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1019,33157.3]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1023,33000.0]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1019,33200.200000000004]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1023,33057.200000000004]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1018,472875.0]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1022,0.08571223]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1016,474400.0]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1020,3031648.0]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1130,829235460.3424]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1018,472712.5]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1022,0.08222024]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1016,474500.0]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1020,3031648.0]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1130,829141176.0896]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1018,472839.60000000003]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1022,0.06666507]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1016,474200.0]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1020,3031648.0]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1130,829592285.312]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1018,472785.39999999997]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1022,0.04888771]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1016,474500.0]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1020,3031648.0]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1130,829376735.1392]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1018,472677.1]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1022,0.04888771]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1016,474300.0]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1020,3031648.0]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1130,829956386.2368]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1018,472518.7]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1022,0.01555518]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1016,474200.0]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1020,3031648.0]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1130,829080543.1296]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1018,472514.6]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1022,0.0]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1016,474300.0]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1020,3031648.0]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1130,828818305.5776]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1018,472487.5]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1022,0.03333253]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1016,474500.0]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1020,3031648.0]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1130,829316102.1792]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1018,472331.2]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1022,0.03111036]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1016,474200.0]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1020,3031648.0]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1130,828773740.352]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1018,472668.8]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1022,0.03333253]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1016,474100.0]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1020,3031648.0]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1130,829215148.3008]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1018,472333.3]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1022,0.03333253]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1016,473900.0]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1020,3031648.0]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1130,828979589.2512]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1018,472360.4]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1022,0.05333205]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1016,474100.0]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1020,3031648.0]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1130,828596085.7792]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1018,472506.3]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1022,0.03111036]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1016,474000.0]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1020,3031648.0]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1130,828999901.2928]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1018,472316.7]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1022,0.03333253]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1016,473900.0]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1020,3031648.0]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1130,828521810.4032]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1018,472387.5]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1022,0.01777735]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1016,473900.0]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1020,3031648.0]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1130,828932295.5424]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1018,472135.4]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1022,0.01555518]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1016,474000.0]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1020,3031648.0]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1130,828515140.7776]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1018,472281.3]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1022,0.01777735]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1016,473800.0]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1020,3031648.0]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1130,828421159.6896]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1018,472081.2]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1022,0.06666507]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1016,474000.0]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1020,3031648.0]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1130,828831341.664]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1018,472500.0]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1022,0.05333205]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1016,474000.0]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1020,3031648.0]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1130,828630040.2368]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1018,473472.89999999997]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1022,0.08222024]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1016,473900.0]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1020,3031648.0]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1130,828508471.152]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1018,472133.30000000005]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1022,0.01777735]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1016,473900.0]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1020,3031648.0]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1130,828367196.3552]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1018,472164.60000000003]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1022,0.0]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1016,473500.0]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1020,3031648.0]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1130,828346884.3136]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1018,472062.5]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1022,0.0]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1016,473300.0]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1020,3031648.0]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1130,827774812.336]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1018,472708.3]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1022,0.0]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1016,474000.0]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1020,3031648.0]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1130,828091013.2224]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1018,472375.0]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1022,0.01777735]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1016,473700.0]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1020,3031648.0]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1130,828596085.7792]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1018,472093.8]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1022,0.01904716]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1016,473600.0]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1020,3031648.0]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1130,828548488.9056]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1018,472389.6]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1022,0.0]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1016,473500.0]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1020,3031648.0]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1130,828353553.9392]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1018,472522.89999999997]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1022,0.0]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1016,473600.0]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1020,3031648.0]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1130,828562434.4864]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1018,472439.6]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1022,0.01555518]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1016,473600.0]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1020,3031648.0]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1130,828373865.9808]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1018,472268.7]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1022,0.01555518]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1016,473700.0]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1020,3031648.0]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1130,828521810.4032]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1018,472808.3]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1022,0.04666555]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1016,474000.0]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1020,3031648.0]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1130,828979589.2512]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1018,472650.0]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1022,0.05110988]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1016,473700.0]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1020,3031648.0]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1130,829336414.2208]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1018,472497.9]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1022,0.04888771]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1016,473900.0]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1020,3031648.0]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1130,828548792.0704]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1018,472664.60000000003]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1022,0.03333253]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1016,474200.0]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1020,3031648.0]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1130,829134506.464]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1018,472448.69999999995]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1022,0.0]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1016,473800.0]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1020,3031648.0]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1130,828427526.1504]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1018,472485.4]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1022,0.01555518]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1016,473600.0]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1020,3031648.0]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1130,828414186.8992]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1018,472218.8]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1022,0.0]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1016,473700.0]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1020,3031648.0]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1130,828427526.1504]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1018,472225.0]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1022,0.0]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1016,473800.0]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1020,3031648.0]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1130,828225921.5584]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1018,472187.5]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1022,0.01555518]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1016,473800.0]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1020,3031648.0]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1130,828399028.6592]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1018,472291.7]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1022,0.01555518]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1016,473600.0]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1020,3031648.0]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1130,828569104.112]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1018,472631.3]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1022,0.06666507]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1016,473400.0]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1020,3031648.0]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1130,828535452.8192]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1018,472225.0]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1022,0.01555518]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1016,473600.0]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1020,3031648.0]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1130,828326875.4368]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1018,472419.6]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1022,0.03809432]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1016,473700.0]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1020,3031648.0]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1130,828442078.0608]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1018,472500.0]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1022,0.0]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1016,473400.0]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1020,3031648.0]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1130,828461480.608]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1018,472233.3]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1022,0.0]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1016,473300.0]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1020,3031648.0]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1130,828225618.3936]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1018,472354.2]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1022,0.04666555]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1016,473600.0]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1020,3031648.0]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1130,828239260.8096]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1018,472406.3]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1022,0.03333253]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1016,473300.0]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1020,3031648.0]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1130,828367196.3552]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1018,473543.8]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1022,0.01777735]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1016,473400.0]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1020,3031648.0]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1130,828279581.728]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1018,472456.2]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1022,0.0]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1016,473600.0]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1020,3031648.0]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1130,828528783.1936]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1018,472272.89999999997]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1022,0.0]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1016,473500.0]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1020,3031648.0]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1130,828723718.16]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1018,472293.8]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1022,0.06666507]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1016,473400.0]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1020,3031648.0]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1130,828609425.0304]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1018,472062.5]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1022,0.06888723]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1016,473500.0]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1020,3031648.0]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1130,828286554.5184]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1018,472493.7]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1022,0.03333253]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1016,473200.0]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1020,3031648.0]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1130,828427526.1504]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1018,472158.3]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1022,0.01555518]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1016,473400.0]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1020,3031648.0]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1130,828023710.6368]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1018,472177.1]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1022,0.0]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1016,473300.0]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1020,3031648.0]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1130,828138306.9312]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1018,472218.8]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1022,0.01777735]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1016,473500.0]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1020,3031648.0]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1130,828434498.9408]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1018,472093.8]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1022,0.01428537]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1016,473200.0]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1020,3031648.0]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1130,827781481.9616]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1018,472156.3]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1022,0.0]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1016,473000.0]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1020,3031648.0]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1130,827761473.0848]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1018,472193.8]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1022,0.05110988]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1016,473400.0]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1020,3031648.0]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1130,828373865.9808]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1018,472205.4]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1022,0.03333253]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1016,473300.0]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1020,3031648.0]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1130,827980661.2352]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1018,472281.3]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1022,0.05237969]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1016,473600.0]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1020,3031648.0]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1130,828246233.6]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1018,472264.6]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1022,0.0]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1016,473400.0]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1020,3031648.0]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1130,828690370.032]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1018,472170.8]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1022,0.01555518]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1016,473600.0]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1020,3031648.0]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1130,828475123.024]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1018,472325.0]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1022,0.05110988]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1017,472868.3]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1021,273.2789]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1133,945.0714]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1019,32900.149999999994]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1023,33946.75]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1017,472720.8]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1021,273.1622]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1133,944.9104]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1019,32893.36]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1023,34000.0]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1017,472675.0]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1021,273.1266]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1133,946.4917]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1019,32800.049999999996]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1023,34000.0]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1017,472656.3]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1021,273.0689]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1133,946.5771]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1019,32853.44]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1023,33946.75]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1018,472580.4]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1022,0.01904716]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1016,473200.0]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1020,3031648.0]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1130,827977023.2576]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1018,473889.6]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1022,0.0644429]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1016,473600.0]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1020,3031648.0]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1130,827929426.384]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1018,471756.3]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1022,0.0999976]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1016,472800.0]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1020,3031648.0]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1130,827754500.2944]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1018,471883.30000000005]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1022,0.01777735]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1016,473500.0]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1020,3031648.0]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1130,827559565.328]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1018,473895.8]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1022,0.0999976]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1016,473100.0]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1020,3031648.0]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1130,827546226.0768]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1018,472618.3]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1022,0.05237969]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1016,473500.0]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1020,3031648.0]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1130,828298074.7808]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1018,473968.8]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1022,0.03111036]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1016,473600.0]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1020,3031648.0]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1130,827922756.7584]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1018,473358.3]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1022,0.01777735]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1016,472800.0]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1020,3031648.0]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1130,828138306.9312]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1018,473762.5]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1022,0.03333253]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1016,473100.0]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1020,3031648.0]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1130,827646876.7904]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1018,473877.1]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1022,0.08444241]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1016,473300.0]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1020,3031648.0]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1130,827879707.3568]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1018,472156.3]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1022,0.0]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1016,473200.0]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1020,3031648.0]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1130,827014475.0176]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1018,474175.0]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1022,0.0]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1016,475300.0]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1020,3031648.0]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1130,830022779.328]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1018,474545.8]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1022,0.04888771]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1016,475500.0]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1020,3031648.0]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1130,831678362.3008]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1019,33000.0]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1023,34042.9]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1017,474531.3]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1021,274.1123]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1133,950.1709]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1019,32946.75]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1023,34053.39]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1017,474506.3]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1021,274.0746]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1133,950.1875]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1019,32953.4]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1023,34100.1]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1017,474356.3]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1021,274.0769]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1133,949.8563]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1019,32893.36]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1023,34100.1]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1017,474183.3]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1021,274.0391]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1133,949.2791]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1019,32900.149999999994]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1023,34100.1]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1017,474154.2]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1021,274.0102]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1133,949.6167]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1019,32953.4]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1023,34100.1]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1017,474564.6]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1021,274.2721]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1133,950.3834]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1019,33000.0]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1023,34100.1]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1017,474193.8]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1021,274.2633]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1133,948.2188]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1019,32900.149999999994]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1023,34100.1]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1017,474354.2]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1021,274.0812]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1133,949.9063]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1019,32900.149999999994]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1023,34046.71]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1017,474045.8]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1021,274.1035]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1133,947.9562]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1019,32900.149999999994]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1023,34100.1]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1017,474200.0]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1021,274.1324]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1133,949.8396]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1019,32853.44]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1023,34100.1]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1017,474160.39999999997]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1021,273.9259]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1133,949.3333]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1019,33000.0]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1023,34100.1]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1017,474087.5]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1021,273.9925]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1133,949.7667]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1019,32900.149999999994]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1023,34100.1]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1017,474372.9]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1021,274.1434]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1133,948.65]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1019,32953.4]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1023,34000.0]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1017,474210.39999999997]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1021,273.917]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1133,947.8021]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1019,32900.149999999994]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1023,34100.1]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1017,474045.8]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1021,273.9258]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1133,948.1187]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1019,32853.44]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1023,34100.1]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1017,474416.7]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1021,273.9991]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1133,947.8771]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1019,32900.149999999994]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1023,34100.1]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1017,475833.3]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1021,273.9392]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1133,949.0625]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1019,32857.25]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1023,34100.1]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1017,474191.7]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1021,273.8548]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1133,947.798]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1019,32800.049999999996]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1023,34100.1]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1017,474322.9]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1021,274.0968]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1133,948.0396]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1019,32800.049999999996]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1023,34100.1]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1017,474143.7]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1021,273.9991]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1133,947.5999]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1019,32900.149999999994]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1023,34100.1]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1017,475568.8]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1021,273.857]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1133,948.7417]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1019,32900.149999999994]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1023,34100.1]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1017,474156.3]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1021,273.9734]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1133,947.721]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1019,32953.4]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1023,34100.1]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1017,474529.2]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1021,274.2256]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1133,949.0605]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1019,33000.0]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1023,34100.1]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1017,474660.39999999997]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1021,274.2434]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1133,950.4812]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1019,32846.76]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1023,34100.1]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1017,474647.89999999997]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1021,274.2723]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1133,950.5937]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1019,32700.2]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1023,34100.1]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1017,474504.2]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1021,274.2544]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1133,950.3875]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1019,32753.45]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1023,34100.1]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1017,474354.2]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1021,274.0591]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1133,950.0834]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1019,32953.4]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1023,34200.200000000004]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1017,474806.2]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1021,274.2588]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1133,948.9541]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1019,32900.149999999994]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1023,34153.48]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1017,474460.39999999997]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1021,274.2455]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1133,949.8896]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1019,32953.4]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1023,34200.200000000004]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1017,474450.0]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1021,274.2633]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1133,948.5417]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1019,33046.71]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1023,34153.48]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1017,474766.7]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1021,274.3255]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1133,949.0334]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1019,32900.149999999994]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1023,34200.200000000004]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1017,474635.4]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1021,274.4254]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1133,950.0666]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1019,32893.36]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1023,34200.200000000004]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1017,474620.8]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1021,274.2122]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1133,950.0271]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1019,32900.149999999994]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1023,34200.200000000004]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1017,474783.5]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1021,274.2494]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1133,950.5313]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1019,32846.76]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1023,34200.200000000004]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1017,474410.39999999997]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1021,274.1745]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1133,950.1104]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1019,32800.049999999996]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1023,34153.48]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1017,474283.3]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1021,274.1568]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1133,949.6583]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1019,32646.81]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1023,34253.450000000004]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1017,474179.19999999995]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1021,274.1079]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1133,949.8313]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1019,32500.0]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1023,34246.78999999999]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1017,474093.8]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1021,274.119]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1133,949.573]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1019,32553.39]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1023,34200.200000000004]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1017,474187.5]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1021,274.1637]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1133,948.0558]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1019,32653.480000000003]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1023,34200.200000000004]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1017,474385.4]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1021,273.9126]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1133,949.3958]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1019,32646.81]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1023,34200.200000000004]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1017,475506.3]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1021,274.0302]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1133,948.8917]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1019,32600.1]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1023,34200.200000000004]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1017,475870.8]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1021,273.8415]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1133,949.1625]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1019,32653.480000000003]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1023,34200.200000000004]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1017,475816.7]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1021,273.8481]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1133,949.5334]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1019,32746.8]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1023,34200.200000000004]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1017,475716.7]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1021,273.9103]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1133,948.5375]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1019,32693.41]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1023,34300.049999999996]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1017,475700.0]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1021,273.9925]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1133,948.5458]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1019,32753.45]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1023,34200.200000000004]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1017,475789.60000000003]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1021,273.7283]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1133,948.65]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1019,32700.2]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1023,34200.200000000004]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1018,472625.0]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1022,0.01904716]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1016,474300.0]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1020,3031648.0]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1130,829567122.6336]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1018,472512.5]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1022,0.03333253]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1016,474300.0]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1020,3031648.0]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1130,829618963.8144]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1018,472195.80000000005]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1022,0.0]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1016,474000.0]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1020,3031648.0]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1130,829013240.544]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1018,472827.1]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1022,0.03333253]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1016,473600.0]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1020,3031648.0]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1130,829491331.4336]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1018,472370.8]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1022,0.0]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1017,475147.3]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1021,273.4644]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1133,947.558]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1019,32720.07]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1023,34100.1]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1017,475193.8]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1021,273.4219]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1133,947.6605]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1019,33000.0]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1023,34100.1]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1017,475108.3]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1021,273.3598]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1133,947.4395]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1019,32846.76]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1023,34200.200000000004]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1017,474970.8]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1021,273.4752]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1133,947.3562]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1019,32846.76]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1023,34100.1]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1017,472952.1]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1021,273.4819]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1133,946.4521]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1019,32800.049999999996]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1023,34100.1]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1017,472513.39999999997]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1021,273.2123]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1133,946.2634]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1019,32746.8]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1023,34100.1]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1017,472656.3]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1021,273.0268]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1133,945.1438]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1019,32746.8]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1023,34053.39]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1017,474522.89999999997]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1021,273.2133]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1133,946.6062]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1019,32446.75]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1023,34100.1]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1017,473085.39999999997]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1021,273.2532]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1133,945.7312]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1019,32460.079999999998]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1023,34100.1]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1017,473100.0]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1021,273.191]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1133,945.15]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1019,32500.0]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1023,34100.1]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1017,472804.19999999995]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1021,273.2932]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1133,945.2792]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1019,32553.39]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1023,34100.1]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1017,473122.9]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1021,273.2399]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1133,945.1958]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1019,32653.480000000003]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1023,34000.0]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1017,472979.2]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1021,273.2953]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1133,945.573]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1019,32600.1]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1023,34100.1]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1017,474812.5]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1021,273.198]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1133,947.2813]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1019,32700.2]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1023,34100.1]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1017,472756.3]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1021,273.3131]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1133,946.7251]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1019,32540.170000000002]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1023,34100.1]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1017,473068.8]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1021,273.2887]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1133,945.4355]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1019,32400.149999999998]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1023,34000.0]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1017,474925.0]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1021,273.22]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1133,947.0854]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1019,32346.760000000002]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1023,34046.71]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1017,475196.39999999997]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1021,273.4121]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1133,947.4352]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1019,32300.05]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1023,34000.0]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1017,473093.8]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1021,273.2456]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1133,947.0313]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1019,32513.460000000003]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1023,34000.0]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1017,475095.8]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1021,273.2266]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1133,947.4833]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1019,32700.2]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1023,33946.75]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1017,475089.60000000003]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1021,273.3486]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1133,947.5063]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1019,32700.2]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1023,34000.0]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1017,474956.2]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1021,273.4041]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1133,947.402]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1019,32700.2]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1023,33946.75]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1017,475047.9]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1021,273.5174]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1133,947.5646]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1019,32500.0]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1023,34000.0]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1017,475212.5]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1021,273.493]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1133,947.775]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1019,32606.769999999997]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1023,34000.0]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1017,474914.60000000003]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1021,273.4219]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1133,947.4729]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1019,32333.43]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1023,33946.75]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1017,475072.9]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1021,273.4708]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1133,947.4021]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1019,32140.02]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1023,33900.149999999994]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1017,475314.6]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1021,273.3265]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1133,947.5979]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1019,32100.1]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1023,33900.149999999994]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1017,475137.5]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1021,273.3664]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1133,947.7771]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1019,32046.71]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1023,33900.149999999994]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1017,475283.3]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1021,273.4064]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1133,947.5625]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1019,32160.03]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1023,33900.149999999994]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1017,473183.3]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1021,273.4575]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1133,945.2583]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1019,32400.149999999998]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1023,33953.4]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1017,472756.3]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1021,273.2754]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1133,946.1563]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1019,32400.149999999998]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1023,33900.149999999994]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1017,472868.7]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1021,273.302]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1133,946.1749]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1019,32453.4]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1023,33900.149999999994]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1017,473097.89999999997]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1021,273.282]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1133,947.0354]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1019,32400.149999999998]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1023,33846.76]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1017,473047.9]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1021,273.2888]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1133,945.6646]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1019,32500.0]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1023,33853.44]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1017,473000.0]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1021,273.3265]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1133,945.5854]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1019,32500.0]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1023,33800.049999999996]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1017,474927.1]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1021,273.3242]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1133,947.6271]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1019,32453.4]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1023,33800.049999999996]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1017,473239.6]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1021,273.3265]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1133,947.0354]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1019,32346.760000000002]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1023,33800.049999999996]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1017,473183.3]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1021,273.3287]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1133,945.3771]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1019,32353.44]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1023,33800.049999999996]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1017,473143.7]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1021,273.271]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1133,945.625]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1019,32353.44]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1023,33800.049999999996]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1017,473356.3]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1021,273.3908]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1133,947.1521]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1019,32453.4]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1023,33800.049999999996]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1017,473302.1]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1021,273.2932]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1133,946.9479]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1019,32700.2]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1023,33800.049999999996]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1017,473168.8]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1021,273.2865]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1133,946.9105]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1019,32540.170000000002]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1023,33800.049999999996]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1017,473108.3]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1021,273.2598]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1133,946.8041]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1019,32300.05]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1023,33800.049999999996]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1017,472966.7]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1021,273.2732]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1133,946.5938]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1019,32300.05]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1023,33753.450000000004]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1017,472868.7]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1021,273.1423]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1133,946.527]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1019,32306.84]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1023,33746.8]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1017,472993.7]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1021,273.1445]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1133,946.602]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1019,32400.149999999998]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1023,33700.200000000004]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1017,473118.7]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1021,273.1578]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1133,946.8395]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1019,32400.149999999998]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1023,33800.049999999996]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1017,473375.0]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1021,273.3598]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1133,947.0893]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1019,32400.149999999998]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1023,33746.8]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1017,473291.7]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1021,273.3465]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1133,945.773]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1019,32000.0]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1023,33700.200000000004]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1017,473122.9]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1021,273.3931]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1133,945.1937]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1019,32460.079999999998]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1023,33800.049999999996]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1017,475106.3]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1021,273.311]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1133,947.6917]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1019,32293.51]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1023,33700.200000000004]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1017,475470.8]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1021,273.4752]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1133,947.5333]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1019,32353.44]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1023,33800.049999999996]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1017,473600.0]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1021,273.3954]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1133,945.7167]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1019,32453.4]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1023,33800.049999999996]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1017,475735.4]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1021,273.5929]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1133,948.1792]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1019,32353.44]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1023,33800.049999999996]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1017,475825.0]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1021,273.5574]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1133,948.3104]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1019,32286.72]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1023,33800.049999999996]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1017,475858.3]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1021,273.4663]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1133,948.3625]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1019,32206.740000000005]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1023,33746.8]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1017,475764.6]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1021,273.7372]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1133,948.1042]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1019,32553.39]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1023,33600.1]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1017,474066.7]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1021,273.7593]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1133,946.698]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1019,32600.1]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1023,33746.8]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1017,475512.5]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1021,273.6062]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1133,948.1042]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1019,32600.1]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1023,33700.200000000004]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1017,473300.0]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1021,273.635]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1133,945.5]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1019,32053.39]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1023,33753.450000000004]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1017,475004.5]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1021,273.4692]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1133,947.317]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1019,32506.79]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1023,33746.8]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1017,475472.89999999997]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1021,273.5596]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1133,947.8958]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1019,32286.72]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1023,33646.810000000005]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1017,475202.1]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1021,273.5241]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1133,947.5792]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1019,32260.12]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1023,33753.450000000004]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1017,475175.0]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1021,273.5285]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1133,947.5646]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1019,32146.81]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1023,33746.8]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1017,475243.7]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1021,273.5329]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1133,947.7645]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1019,31966.86]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1023,33800.049999999996]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1017,475362.5]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1021,273.5552]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1133,947.7771]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1019,31793.510000000002]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1023,33800.049999999996]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1017,475227.10000000003]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1021,273.4752]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1133,947.4958]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1019,32313.38]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1023,33700.200000000004]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1017,475460.39999999997]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1021,273.5596]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1133,947.7437]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1019,32400.149999999998]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1023,33742.99]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1017,475368.7]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1021,273.4796]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1133,947.5312]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1019,32400.149999999998]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1023,33646.810000000005]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1017,473235.4]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1021,273.4198]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1133,946.7125]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1019,32400.149999999998]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1023,33600.1]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1017,473139.6]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1021,273.5262]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1133,946.5896]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1019,32553.39]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1023,33700.200000000004]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1017,473212.5]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1021,273.4308]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1133,945.3229]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1019,32700.2]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1023,33700.200000000004]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1017,475414.60000000003]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1021,273.4131]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1133,948.1]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1019,32546.71]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1023,33753.450000000004]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1017,473723.2]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1021,273.493]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1133,945.7545]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1019,32506.79]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1023,33700.200000000004]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1017,472864.6]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1021,273.4264]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1133,946.4229]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1019,32553.39]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1023,33700.200000000004]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1017,472704.2]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1021,273.2399]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1133,946.4355]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1019,32653.480000000003]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1023,33700.200000000004]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1017,472870.8]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1021,273.171]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1133,946.6145]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1019,32600.1]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1023,33700.200000000004]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1017,473142.9]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1021,273.4026]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1133,945.2679]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1019,32600.1]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1023,33700.200000000004]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1017,474950.0]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1021,273.2821]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1133,947.275]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1019,32600.1]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1023,33700.200000000004]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1017,473172.9]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1021,273.3598]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1133,945.3541]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1019,32653.480000000003]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1023,33800.049999999996]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1017,474812.5]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1021,273.2887]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1133,947.4854]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1019,32546.71]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1023,33853.44]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1017,475304.19999999995]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1021,273.4752]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1133,947.7417]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1019,32500.0]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1023,33742.99]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1017,473079.2]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1021,273.3087]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1133,945.1417]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1019,32600.1]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1023,33753.450000000004]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1017,473233.3]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1021,273.3287]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1133,945.4104]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1019,32500.0]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1023,33800.049999999996]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1017,473091.7]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1021,273.3797]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1133,945.1459]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1019,32500.0]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1023,33700.200000000004]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1017,472922.9]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1021,273.3509]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1133,945.1333]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1019,32606.769999999997]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1023,33800.049999999996]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1017,475243.7]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1021,273.382]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1133,947.5666]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1019,32700.2]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1023,33800.049999999996]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1017,474893.7]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1021,273.2598]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1133,947.1999]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1019,32700.2]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1023,33853.44]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1017,475152.10000000003]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1021,273.5085]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1133,947.4146]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1019,32593.429999999997]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1023,33846.76]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1017,475229.2]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1021,273.413]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1133,947.7605]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1019,32400.149999999998]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1023,33800.049999999996]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1017,475714.60000000003]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1021,273.4774]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1133,948.3834]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1019,32300.05]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1023,33800.049999999996]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1017,475304.19999999995]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1021,273.4597]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1133,947.7209]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1019,32300.05]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1023,33800.049999999996]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1017,475443.8]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1021,273.4663]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1133,947.8521]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1019,32253.45]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1023,33853.44]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1017,475479.2]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1021,273.5706]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1133,947.8292]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1019,32453.4]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1023,33853.44]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1017,474983.3]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1021,273.4952]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1133,947.6333]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1019,32446.75]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1023,33900.149999999994]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1017,475310.4]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1021,273.3686]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1133,947.8167]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1019,32400.149999999998]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1023,33900.149999999994]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1017,475245.8]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1021,273.4396]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1133,947.6854]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1019,32193.41]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1023,33946.75]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1017,475245.8]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1021,273.4086]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1133,947.702]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1019,32353.44]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1023,33900.149999999994]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1017,473004.2]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1021,273.4663]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1133,945.2396]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1019,32346.760000000002]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1023,33800.049999999996]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1017,475325.0]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1021,273.6284]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1133,947.7271]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1019,32253.45]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1023,33800.049999999996]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1017,475250.0]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1021,273.5351]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1133,947.6938]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1019,32300.05]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1023,33800.049999999996]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1017,475356.3]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1021,273.4441]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1133,947.7042]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1019,32300.05]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1023,33953.4]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1017,475289.60000000003]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1021,273.5063]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1133,947.7084]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1019,32300.05]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1023,33946.75]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1017,475352.10000000003]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1021,273.4153]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1133,947.5479]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1019,32300.05]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1023,33900.149999999994]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1017,473370.8]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1021,273.5262]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1133,946.8729]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1019,32353.44]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1023,34000.0]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1017,472954.2]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1021,273.2577]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1133,946.3292]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1019,32500.0]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1023,34000.0]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1017,472733.3]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1021,273.3731]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1133,944.825]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1019,32500.0]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1023,34000.0]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1017,472904.2]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1021,273.3086]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1133,945.4542]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1019,32500.0]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1023,34000.0]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1017,472950.0]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1021,273.1601]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1133,945.6354]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1019,32553.39]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1023,33946.75]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1017,475233.3]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1021,273.3642]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1133,947.5541]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1019,32600.1]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1023,33953.4]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1017,474989.6]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1021,273.3287]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1133,947.3292]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1019,32500.0]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1023,33900.149999999994]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1017,475071.39999999997]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1021,273.4073]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1133,947.3839]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1019,32400.149999999998]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1023,34000.0]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1017,475147.89999999997]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1021,273.3953]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1133,947.3667]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1019,32500.0]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1023,34000.0]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1017,475120.8]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1021,273.4441]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1133,947.552]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1019,32500.0]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1023,33946.75]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1017,475589.60000000003]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1021,273.4175]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1133,948.0833]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1019,32646.81]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1023,34000.0]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1017,475133.30000000005]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1021,273.5907]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1133,947.6375]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1019,32600.1]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1023,34000.0]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1017,475518.7]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1021,273.5884]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1133,947.925]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1019,32453.4]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1023,34000.0]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1017,475500.0]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1021,273.5085]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1133,948.2375]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1019,32653.480000000003]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1023,34053.39]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1017,475281.3]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1021,273.5374]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1133,947.8938]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1019,32600.1]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1023,34200.200000000004]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1017,473037.5]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1021,273.3265]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1133,945.1417]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1019,32546.71]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1023,34253.450000000004]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1017,475406.3]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1021,273.5463]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1133,947.7917]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1019,32600.1]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1023,34300.049999999996]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1017,475293.8]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1021,273.4596]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1133,947.8313]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1019,32500.0]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1023,34253.450000000004]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1017,475147.89999999997]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1021,273.5129]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1133,947.5166]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1019,32446.75]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1023,34200.200000000004]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1017,475343.8]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1021,273.4819]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1133,947.7355]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1019,32453.4]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1023,34300.049999999996]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1017,474900.0]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1021,273.4996]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1133,947.1208]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1019,32553.39]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1023,34300.049999999996]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1017,475025.0]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1021,273.493]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1133,947.1229]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1019,32600.1]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1023,34400.149999999994]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1017,473181.2]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1021,273.4396]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1133,945.8895]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1019,32600.1]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1023,34353.44]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1017,474981.3]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1021,273.342]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1133,947.5438]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1019,32600.1]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1023,34300.049999999996]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1017,473343.8]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1021,273.4882]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1133,945.7188]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1019,32500.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1023,34353.44]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1017,475095.8]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1021,273.5418]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1133,947.2312]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1019,32600.1]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1023,34400.149999999994]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1017,473104.2]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1021,273.4375]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1133,945.1959]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1019,32500.0]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1023,34400.149999999994]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1017,473052.1]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1021,273.3775]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1133,945.2188]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1019,32600.1]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1023,34500.0]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1017,472745.8]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1021,273.1511]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1133,946.5646]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1019,32700.2]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1023,34742.92]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1017,472893.7]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1021,273.1111]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1133,946.7375]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1019,32653.480000000003]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1023,35000.0]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1017,472818.8]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1021,273.109]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1133,945.3876]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1019,32553.39]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1023,35000.0]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1017,472962.5]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1021,273.0912]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1133,944.8625]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1020,3031648.0]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1130,827980661.2352]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1018,472170.8]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1022,0.01555518]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1016,473500.0]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1020,3031648.0]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1130,828387205.232]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1018,472506.3]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1022,0.0]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1016,473500.0]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1020,3031648.0]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1130,828239260.8096]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1018,473639.6]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1022,0.0]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1016,473600.0]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1020,3031648.0]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1130,828319902.6464]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1018,473810.4]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1022,0.04888771]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1016,473500.0]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1020,3031648.0]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1130,828602452.24]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1018,472529.2]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1022,0.0]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1016,473600.0]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1020,3031648.0]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1130,828488159.1104]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1018,472031.3]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1022,0.01777735]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1016,473600.0]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1020,3031648.0]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1130,828582443.3632]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1018,472554.19999999995]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1022,0.0]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1016,473700.0]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1020,3031648.0]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1130,828629737.072]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1018,473877.1]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1022,0.0]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1016,473800.0]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1020,3031648.0]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1130,828670057.9904]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1018,472654.2]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1022,0.03111036]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1016,473500.0]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1020,3031648.0]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1130,828892277.7888]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1018,472095.8]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1022,0.05110988]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1016,473400.0]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1020,3031648.0]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1130,828831644.8288]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1018,472283.3]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1022,0.0]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1016,473500.0]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1020,3031648.0]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1130,828831644.8288]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1018,473422.9]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1022,0.03333253]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1016,473400.0]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1020,3031648.0]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1130,828569104.112]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1018,472225.0]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1022,0.0355547]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1017,472671.89999999997]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1021,273.3693]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1133,945.9777]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1019,33106.77]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1023,35146.810000000005]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1017,472808.3]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1021,273.2243]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1133,946.5687]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1019,33300.049999999996]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1023,35100.1]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1017,472900.0]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1021,273.1266]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1133,946.7396]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1019,33300.049999999996]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1023,35253.450000000004]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1017,472579.2]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1021,273.171]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1133,946.3209]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1019,33346.76]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1023,35200.200000000004]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1017,474187.5]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1021,273.1533]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1133,946.3375]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1019,33400.149999999994]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1023,35200.200000000004]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1017,472718.8]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1021,273.2776]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1133,946.4313]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1019,33500.0]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1023,35200.200000000004]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1017,472806.2]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1021,273.231]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1133,946.5375]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1019,33606.77]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1023,35253.450000000004]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1017,472885.4]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1021,273.2932]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1133,945.0625]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1019,33646.810000000005]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1023,35246.78999999999]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1017,472725.0]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1021,273.3886]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1133,944.8375]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1019,33653.48]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1023,35300.049999999996]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1017,472795.8]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1021,273.362]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1133,946.2187]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1019,33653.48]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1023,35353.44]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1017,472529.2]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1021,273.171]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1133,945.7084]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1019,33700.200000000004]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1023,35400.149999999994]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1017,473585.39999999997]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1021,273.0223]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1133,945.2604]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1019,33806.840000000004]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1023,35453.4]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1017,473652.10000000003]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1021,272.7049]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1133,944.5292]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1019,33900.149999999994]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1023,35453.4]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1017,473458.3]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1021,272.5961]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1133,944.1312]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1019,34000.0]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1023,35500.0]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1017,473712.5]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1021,272.7404]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1133,944.7104]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1019,34000.0]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1023,35400.149999999994]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1017,473633.30000000005]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1021,272.7271]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1133,944.5416]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1019,34000.0]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1023,35500.0]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1017,473783.3]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1021,272.7848]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1133,946.625]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1019,34046.71]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1023,35500.0]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1017,473622.9]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1021,272.9247]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1133,944.7958]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1019,34000.0]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1023,35400.149999999994]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1017,473964.60000000003]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1021,272.7559]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1133,946.9896]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1019,33900.149999999994]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1023,35400.149999999994]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1017,473968.8]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1021,272.9269]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1133,946.5459]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1019,33900.149999999994]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1023,35400.149999999994]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1017,472300.0]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1021,272.7892]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1133,945.1646]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1019,34000.0]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1023,35453.4]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1018,472863.80000000005]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1022,0.05714149]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1016,472500.0]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1020,3031648.0]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1130,827586546.9952]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1018,471089.60000000003]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1022,0.01555518]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1016,472700.0]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1020,3031648.0]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1130,827310667.0272]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1018,473345.8]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1022,0.0999976]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1016,473000.0]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1020,3031648.0]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1130,827216382.7744]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1018,473479.2]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1022,0.01777735]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1016,472900.0]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1020,3031648.0]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1130,827465281.0752]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1018,471893.7]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1022,0.06888723]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1016,472400.0]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1020,3031648.0]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1130,826754662.784]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1018,473235.4]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1022,0.04888771]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1016,472800.0]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1020,3031648.0]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1130,827034483.8944]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1018,473435.4]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1022,0.03333253]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1016,473500.0]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1020,3031648.0]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1130,827721152.1664]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1018,473685.4]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1022,0.03333253]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1016,473500.0]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1020,3031648.0]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1130,828427526.1504]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1018,473754.2]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1022,0.01555518]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1016,473400.0]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1020,3031648.0]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1130,828299893.7696]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1018,473585.39999999997]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1022,0.04888771]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1016,473000.0]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1020,3031648.0]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1130,827593216.6208]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1018,473535.39999999997]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1022,0.03111036]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1016,473400.0]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1020,3031648.0]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1130,827902747.8816]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1018,473839.60000000003]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1022,0.0]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1016,473600.0]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1020,3031648.0]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1130,828030683.4272]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1018,472210.39999999997]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1022,0.03333253]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1016,473500.0]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1020,3031648.0]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1130,828737057.4112]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1018,473866.69999999995]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1022,0.0355547]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1016,473200.0]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1020,3031648.0]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1130,828158618.9728]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1018,473858.3]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1022,0.06888723]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1016,473300.0]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1020,3031648.0]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1130,828117994.8896]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1018,473718.8]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1022,0.0]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1016,473200.0]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1020,3031648.0]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1130,828400544.4832]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1018,473658.3]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1022,0.06666507]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1016,473700.0]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1020,3031648.0]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1130,828111325.264]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1018,473808.3]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1022,0.01777735]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1016,473500.0]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1020,3031648.0]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1130,828240473.4688]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1018,472177.1]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1022,0.0355547]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1016,474000.0]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1020,3031648.0]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1130,829026579.7952]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1018,472572.9]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1022,0.0]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1016,474400.0]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1020,3031648.0]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1130,828925625.9168]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1018,472627.1]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1022,0.0]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1016,474700.0]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1020,3031648.0]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1130,829679596.7744]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1018,472689.6]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1022,0.01555518]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1016,474000.0]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1020,3031648.0]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1130,829625936.6048]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1018,472464.60000000003]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1022,0.03111036]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1016,474300.0]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1020,3031648.0]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1130,829682325.2576]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1018,472812.5]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1022,0.05333205]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1016,474000.0]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1020,3031648.0]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1130,829841183.6128]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1018,472964.60000000003]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1022,0.08222024]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1016,474600.0]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1020,3031648.0]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1130,829605624.5632]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1018,472902.10000000003]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1022,0.05110988]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1016,474500.0]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1020,3031648.0]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1130,830399613.1744]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1018,472647.89999999997]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1022,0.03333253]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1016,474500.0]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1020,3031648.0]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1130,830204375.0432]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1018,472689.6]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1022,0.03111036]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1016,474200.0]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1020,3031648.0]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1130,829666257.5232]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1018,472720.8]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1022,0.0]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1016,474400.0]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1020,3031648.0]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1130,829659284.7328]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1018,472814.6]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1022,0.08444241]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1016,474500.0]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1020,3031648.0]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1130,830164054.1248]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1018,472810.4]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1022,0.06666507]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1016,474200.0]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1020,3031648.0]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1130,830191035.792]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1018,472716.7]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1022,0.03333253]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1016,474400.0]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1020,3031648.0]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1130,829847853.2384]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1018,472468.8]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1022,0.06666507]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1016,474200.0]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1020,3031648.0]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1130,829672927.1488]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1018,472708.3]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1022,0.05110988]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1016,474100.0]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1020,3031648.0]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1130,829867862.1152]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1018,472642.9]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1022,0.01904716]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1016,474100.0]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1020,3031648.0]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1130,829768727.2256]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1018,472843.8]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1022,0.0476179]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1016,474400.0]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1020,3031648.0]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1130,829982458.4096]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1018,472697.9]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1022,0.0]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1016,474600.0]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1020,3031648.0]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1130,829942137.4912]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1018,472977.10000000003]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1022,0.03111036]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1016,475100.0]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1020,3031648.0]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1130,830204375.0432]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1018,475116.69999999995]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1022,0.05110988]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1016,474800.0]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1020,3031648.0]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1130,830796455.8976]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1018,475418.8]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1022,0.03333253]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1016,475000.0]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1020,3031648.0]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1130,831261207.536]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1018,475352.10000000003]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1022,0.03333253]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1016,475000.0]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1020,3031648.0]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1130,830850419.232]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1018,475510.4]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1022,0.05110988]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1016,475600.0]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1020,3031648.0]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1130,830898016.1056]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1018,475464.60000000003]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1022,0.01555518]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1016,475200.0]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1020,3031648.0]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1130,831442803.2512]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1018,475329.2]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1022,0.03333253]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1016,475100.0]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1020,3031648.0]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1130,830908323.7088]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1018,475500.0]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1022,0.01555518]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1016,475200.0]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1020,3031648.0]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1130,831167226.448]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1018,475579.2]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1022,0.01777735]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1016,475300.0]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1020,3031648.0]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1130,831611059.7152]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1018,475456.2]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1022,0.0355547]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1016,475300.0]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1020,3031648.0]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1130,831193904.9504]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1018,475520.8]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1022,0.06666507]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1016,475200.0]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1020,3031648.0]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1130,831247565.12]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1018,475489.6]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1022,0.03111036]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1016,475200.0]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1020,3031648.0]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1130,831180262.5344]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1018,475502.1]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1022,0.0]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1016,475100.0]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1020,3031648.0]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1130,831449776.0416]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1018,475302.1]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1022,0.0]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1016,475300.0]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1020,3031648.0]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1130,831301528.4544]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1018,475568.8]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1022,0.0]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1016,475100.0]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1020,3031648.0]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1130,831449776.0416]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1018,475522.89999999997]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1022,0.04888771]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1016,475100.0]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1020,3031648.0]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1130,831422491.2096]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1018,475708.3]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1022,0.0]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1016,475200.0]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1020,3031648.0]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1130,831759307.3024]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1018,475745.8]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1022,0.01555518]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1016,475500.0]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1020,3031648.0]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1130,831469784.9184]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1018,474545.8]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1022,0.01777735]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1016,475500.0]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1020,3031648.0]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1130,831812967.472]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1018,475689.6]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1022,0.01777735]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1016,475600.0]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1020,3031648.0]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1130,831946966.3136]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1018,475843.8]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1022,0.05110988]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1016,475300.0]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1020,3031648.0]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1130,831860261.1808]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1018,475689.6]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1022,0.08444241]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1016,475200.0]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1020,3031648.0]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1130,831496766.5856]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1018,475439.6]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1022,0.0]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1016,475000.0]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1020,3031648.0]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1130,831698674.3424]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1018,474939.6]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1022,0.01555518]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1016,474700.0]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1020,3031648.0]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1130,830917721.8176]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1018,473235.4]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1022,0.01777735]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1016,474700.0]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1020,3031648.0]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1130,830810098.3136]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1018,475595.8]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1022,0.01555518]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1016,474500.0]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1020,3031648.0]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1130,830796759.0624]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1018,474914.60000000003]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1022,0.0]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1016,474500.0]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1020,3031648.0]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1130,830715814.0608]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1018,473618.7]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1022,0.03111036]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1016,474700.0]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1020,3031648.0]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1130,830601520.9312]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1018,473000.0]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1022,0.01555518]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1016,474600.0]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1020,3031648.0]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1130,830493897.4272]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1018,472952.1]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1022,0.0999976]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1016,474500.0]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1020,3031648.0]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1130,830554530.3872]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1018,475156.3]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1022,0.05333205]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1016,474600.0]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1020,3031648.0]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1130,830312301.712]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1018,472710.39999999997]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1022,0.01555518]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1016,474300.0]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1020,3031648.0]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1130,829466168.7552]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1018,473000.0]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1022,0.0]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1016,474300.0]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1020,3031648.0]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1130,830460246.1344]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1018,475085.39999999997]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1022,0.0]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1016,474500.0]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1020,3031648.0]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1130,830386273.9232]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1018,474779.2]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1022,0.0]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1016,474600.0]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1020,3031648.0]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1130,830709144.4352]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1018,475531.3]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1022,0.05333205]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1017,474312.5]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1021,274.0565]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1133,947.5433]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1019,36200.200000000004]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1023,35800.049999999996]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1017,475656.3]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1021,273.7528]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1133,948.7646]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1019,36200.200000000004]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1023,35800.049999999996]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1017,475862.5]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1021,273.5596]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1133,951.3042]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1019,36153.48]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1023,35800.049999999996]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1017,475908.3]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1021,273.8593]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1133,949.3625]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1019,36246.78999999999]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1023,35800.049999999996]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1017,474129.5]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1021,273.7927]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1133,947.5]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1019,36200.200000000004]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1023,35800.049999999996]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1017,475683.3]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1021,273.9436]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1133,949.0312]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1019,36200.200000000004]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1023,35800.049999999996]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1017,474258.30000000005]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1021,273.8926]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1133,947.9104]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1019,36200.200000000004]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1023,35800.049999999996]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1017,475656.3]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1021,273.9414]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1133,949.0438]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1019,36200.200000000004]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1023,35746.78999999999]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1017,475735.4]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1021,273.8127]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1133,948.8791]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1019,36200.200000000004]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1023,35753.450000000004]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1017,475804.19999999995]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1021,273.9237]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1133,948.9521]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1019,36300.049999999996]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1023,35700.200000000004]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1017,475758.30000000005]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1021,273.7305]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1133,948.7166]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1019,36400.149999999994]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1023,35700.200000000004]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1017,475618.7]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1021,273.7926]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1133,948.4062]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1019,36400.149999999994]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1023,35753.450000000004]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1017,474885.4]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1021,273.624]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1133,947.3416]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1019,36453.4]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1023,35800.049999999996]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1017,474839.60000000003]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1021,273.6439]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1133,947.3146]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1019,36700.200000000004]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1023,35742.99]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1017,475206.2]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1021,273.6417]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1133,947.8625]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1019,36446.74]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1023,35800.049999999996]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1017,474318.8]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1021,273.7927]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1133,947.4917]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1019,36500.0]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1023,35800.049999999996]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1017,475583.3]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1021,273.988]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1133,948.5083]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1019,36446.74]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1023,35800.049999999996]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1018,472917.39999999997]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1022,0.01428537]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1016,474200.0]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1020,3031648.0]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1130,830129493.3376]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1018,473125.0]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1022,0.0]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1016,474200.0]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1020,3031648.0]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1130,829611991.024]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1018,472787.5]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1022,0.0]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1016,474000.0]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1020,3031648.0]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1130,829888174.1568]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1018,472837.5]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1022,0.01777735]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1016,474400.0]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1020,3031648.0]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1130,829807229.1552]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1018,472697.9]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1022,0.03111036]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1016,474100.0]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1020,3031648.0]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1130,829639275.856]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1018,472531.3]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1022,0.0]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1016,474200.0]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1020,3031648.0]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1130,829578642.896]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1018,472781.3]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1022,0.0]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1016,474400.0]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1020,3031648.0]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1130,829652918.272]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1018,472927.1]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1022,0.06666507]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1016,474200.0]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1020,3031648.0]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1130,829948807.1168]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1018,473008.30000000005]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1022,0.0]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1017,475781.3]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1021,273.8823]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1133,948.8077]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1019,36500.0]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1023,35700.200000000004]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1017,474279.2]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1021,273.9103]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1133,948.9667]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1019,36500.0]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1023,35700.200000000004]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1017,475752.1]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1021,273.9259]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1133,948.9792]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1019,36400.149999999994]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1023,35653.48]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1017,475843.8]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1021,273.9303]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1133,950.9396]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1019,36253.450000000004]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1023,35653.48]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1017,475643.7]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1021,273.9792]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1133,950.9499]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1019,36300.049999999996]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1023,35600.1]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1017,475893.7]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1021,273.9592]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1133,951.2249]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1019,36353.44]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1023,35600.1]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1017,474214.60000000003]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1021,274.11]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1133,949.7146]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1019,36346.76]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1023,35546.71]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1017,474229.2]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1021,274.1301]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1133,949.7709]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1019,36346.76]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1023,35600.1]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1017,474054.19999999995]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1021,274.0524]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1133,949.2563]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1019,36200.200000000004]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1023,35600.1]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1017,475897.89999999997]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1021,273.9769]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1133,951.3187]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1019,36200.200000000004]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1023,35600.1]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1017,474093.8]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1021,273.9947]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1133,949.3459]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1019,36200.200000000004]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1023,35600.1]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1017,475831.2]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1021,273.9903]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1133,951.1854]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1019,36200.200000000004]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1023,35553.39]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1017,475893.7]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1021,273.9591]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1133,951.3354]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1019,36253.450000000004]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1023,35553.39]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1017,474502.1]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1021,274.1102]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1133,950.0771]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1019,36193.41]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1023,35493.46]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1017,474072.9]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1021,273.977]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1133,947.8979]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1019,36253.450000000004]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1023,35453.4]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1017,475610.4]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1021,273.9081]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1133,949.3812]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1019,36146.810000000005]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1023,35500.0]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1017,475795.8]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1021,273.8947]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1133,949.7021]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1019,36000.0]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1023,35500.0]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1017,474281.3]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1021,273.8837]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1133,949.7438]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1019,35946.74]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1023,35400.149999999994]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1017,474237.5]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1021,274.0102]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1133,948.0604]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1019,35900.149999999994]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1023,35300.049999999996]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1017,475687.5]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1021,273.9592]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1133,949.05]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1019,36006.79]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1023,35446.74]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1017,475708.3]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1021,273.9947]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1133,949.3416]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1019,36100.1]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1023,35400.149999999994]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1017,474318.8]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1021,273.9303]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1133,949.7313]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1019,36046.71]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1023,35400.149999999994]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1017,475829.2]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1021,273.8326]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1133,949.0271]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1019,35953.4]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1023,35400.149999999994]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1017,475060.4]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1021,273.8926]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1133,947.9916]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1019,36000.0]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1023,35400.149999999994]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1017,475472.89999999997]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1021,273.675]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1133,948.4291]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1019,35946.74]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1023,35346.76]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1017,475591.7]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1021,273.6706]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1133,948.4834]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1020,3031648.0]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1130,830187094.6496]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1018,472758.30000000005]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1022,0.04888771]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1016,474300.0]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1020,3031648.0]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1130,830123733.2064]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1018,472854.2]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1022,0.0]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1016,474200.0]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1020,3031648.0]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1130,830144045.248]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1018,472881.3]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1022,0.0]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1016,474400.0]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1020,3031648.0]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1130,830049760.9952]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1018,473091.7]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1022,0.01777735]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1016,474400.0]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1020,3031648.0]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1130,830184366.1664]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1018,473145.8]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1022,0.03111036]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1016,474100.0]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1020,3031648.0]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1130,830144045.248]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1018,472954.2]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1022,0.06888723]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1016,474100.0]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1020,3031648.0]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1130,829895146.9472]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1018,472872.9]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1022,0.04666555]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1016,474200.0]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1020,3031648.0]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1130,829349753.472]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1018,473000.0]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1022,0.0]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1016,474700.0]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1020,3031648.0]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1130,830049760.9952]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1018,473214.3]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1022,0.05237969]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1016,474100.0]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1020,3031648.0]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1130,830305328.9216]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1018,473458.3]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1022,0.0]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1016,474000.0]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1020,3031648.0]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1130,829733256.944]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1018,474387.5]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1022,0.03333253]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1016,474000.0]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1020,3031648.0]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1130,829639275.856]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1018,475268.7]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1022,0.03333253]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1016,474000.0]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1020,3031648.0]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1130,830265008.0032]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1019,35300.049999999996]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1023,35200.200000000004]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1017,475775.0]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1021,273.9814]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1133,949.5208]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1019,35300.049999999996]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1023,35146.810000000005]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1017,474468.8]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1021,274.079]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1133,949.8584]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1019,35300.049999999996]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1023,35153.48]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1017,474206.2]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1021,274.0902]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1133,949.7541]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1019,35200.200000000004]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1023,35200.200000000004]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1017,474327.1]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1021,274.1101]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1133,950.0938]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1019,35200.200000000004]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1023,35100.1]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1017,474560.4]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1021,274.1079]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1133,949.9521]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1019,35100.1]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1023,35100.1]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1017,474035.7]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1021,274.0401]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1133,949.5045]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1019,35046.71]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1023,35100.1]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1017,474070.80000000005]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1021,273.9926]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1133,949.4041]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1019,35000.0]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1023,35000.0]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1017,475716.7]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1021,273.9192]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1133,949.4396]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1019,35000.0]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1023,35100.1]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1017,475764.6]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1021,273.8127]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1133,951.0875]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1019,35000.0]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1023,35100.1]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1017,475452.1]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1021,273.8393]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1133,950.6354]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1019,34680.079999999994]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1023,35100.1]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1017,475904.2]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1021,273.6928]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1133,951.1479]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1019,34400.149999999994]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1023,35100.1]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1017,475691.7]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1021,273.8171]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1133,949.0125]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1019,34400.149999999994]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1023,35000.0]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1017,475735.4]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1021,273.9147]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1133,948.9708]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1019,34400.149999999994]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1023,35000.0]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1017,475187.5]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1021,273.7158]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1133,947.9375]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1019,34400.149999999994]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1023,35000.0]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1017,475087.5]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1021,273.8215]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1133,948.7646]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1019,34300.049999999996]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1023,35000.0]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1017,475789.60000000003]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1021,273.8304]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1133,949.2229]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1019,34300.049999999996]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1023,34733.33]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1017,475808.3]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1021,273.9947]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1133,949.4479]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1019,34253.450000000004]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1023,34720.07]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1017,475860.4]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1021,273.8393]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1133,951.1542]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1019,34300.049999999996]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1023,34400.149999999994]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1017,474325.0]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1021,273.8837]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1133,949.9667]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1019,34300.049999999996]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1023,34400.149999999994]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1017,475597.89999999997]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1021,273.9747]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1133,949.4521]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1019,34246.78999999999]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1023,34353.44]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1017,474560.4]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1021,273.826]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1133,950.025]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1019,34253.450000000004]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1023,34400.149999999994]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1017,474429.19999999995]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1021,274.0457]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1133,950.1313]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1019,34146.810000000005]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1023,34400.149999999994]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1017,474220.8]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1021,274.2589]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1133,950.0875]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1019,34100.1]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1023,34400.149999999994]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1017,474560.4]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1021,274.3588]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1133,948.6458]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1019,34100.1]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1023,34346.76]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1017,474595.8]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1021,274.2256]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1133,949.2729]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1019,34100.1]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1023,34353.44]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1017,474922.9]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1021,274.2899]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1133,949.0521]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1019,34200.200000000004]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1023,34300.049999999996]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1017,474629.2]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1021,274.3143]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1133,948.7729]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1019,34153.48]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1023,34300.049999999996]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1017,474677.1]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1021,274.4254]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1133,948.75]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1019,34200.200000000004]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1023,34300.049999999996]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1017,474916.7]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1021,274.3233]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1133,949.1854]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1019,34100.1]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1023,34300.049999999996]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1017,474650.0]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1021,274.4942]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1133,948.9313]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1019,34100.1]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1023,34300.049999999996]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1017,474343.8]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1021,274.3818]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1133,950.1251]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1020,3031648.0]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1130,831672905.3344]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1019,34053.39]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1023,34200.200000000004]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1017,474712.5]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1021,274.3921]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1133,948.9479]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1019,34000.0]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1023,34300.049999999996]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1017,474745.8]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1021,274.4809]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1133,950.0479]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1019,34000.0]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1023,34300.049999999996]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1017,474789.60000000003]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1021,274.3788]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1133,950.25]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1019,33953.4]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1023,34200.200000000004]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1017,474877.1]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1021,274.3344]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1133,949.0104]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1019,33706.740000000005]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1023,34300.049999999996]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1017,474808.3]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1021,274.3921]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1133,948.9812]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1019,33946.75]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1023,34246.78999999999]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1017,476566.7]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1021,274.5053]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1133,950.875]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1019,33900.149999999994]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1023,34146.810000000005]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1017,474862.5]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1021,274.4565]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1133,949.0917]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1019,34053.39]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1023,34153.48]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1017,477256.3]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1021,274.4742]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1133,951.6813]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1019,34000.0]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1023,34242.99]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1017,477129.2]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1021,274.543]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1133,951.473]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1019,33893.36]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1023,34146.810000000005]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1017,476735.4]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1021,274.4875]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1133,950.9083]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1019,33900.149999999994]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1023,34100.1]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1017,477218.8]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1021,274.4764]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1133,951.7251]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1019,33853.44]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1023,34046.71]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1017,477000.0]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1021,274.5897]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1133,951.3729]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1019,33800.049999999996]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1023,34053.39]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1017,477122.9]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1021,274.4942]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1133,951.5667]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1019,33800.049999999996]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1023,34046.71]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1017,476739.6]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1021,274.5252]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1133,950.9979]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1019,33800.049999999996]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1023,34000.0]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1017,474897.89999999997]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1021,274.4009]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1133,949.0292]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1019,33800.049999999996]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1023,33953.4]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1017,475231.3]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1021,274.4898]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1133,950.6896]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1019,33900.149999999994]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1023,34000.0]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1017,476839.60000000003]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1021,274.492]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1133,951.1271]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1019,33800.049999999996]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1023,34000.0]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1017,475043.8]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1021,274.4586]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1133,949.3709]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1019,33800.049999999996]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1023,34000.0]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1017,476952.1]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1021,274.5141]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1133,951.3417]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1019,33746.8]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1023,34000.0]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1018,474694.2]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1022,0.01428537]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1016,475600.0]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1020,3031648.0]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1130,832371700.1984]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1018,474558.3]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1022,0.03111036]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1016,475700.0]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1020,3031648.0]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1130,832573607.9552]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1018,475431.2]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1022,0.0999976]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1016,475300.0]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1020,3031648.0]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1130,832183131.6928]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1018,474435.4]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1022,0.0]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1016,475400.0]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1020,3031648.0]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1130,832432333.1584]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1018,474606.3]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1022,0.01555518]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1016,475900.0]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1020,3031648.0]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1130,832600286.4576]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1018,474737.5]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1022,0.04666555]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1016,476100.0]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1020,3031648.0]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1130,832956201.9328]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1018,474718.8]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1022,0.01777735]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1016,476000.0]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1020,3031648.0]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1130,832465681.2864]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1018,474466.7]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1022,0.01555518]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1016,476000.0]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1020,3031648.0]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1130,832647580.1664]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1018,475383.30000000005]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1022,0.06666507]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1016,475500.0]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1020,3031648.0]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1130,832250434.2784]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1018,474225.0]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1022,0.0]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1016,476000.0]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1020,3031648.0]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1130,832243764.6528]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1018,474422.9]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1022,0.05110988]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1016,476000.0]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1020,3031648.0]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1130,832869496.8]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1018,475566.7]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1022,0.03111036]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1016,475600.0]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1020,3031648.0]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1130,832223452.6112]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1018,474162.5]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1022,0.04888771]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1016,475800.0]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1020,3031648.0]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1130,832284085.5712]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1018,474200.0]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1022,0.01777735]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1016,476100.0]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1020,3031648.0]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1130,833028355.1552]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1018,474458.3]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1022,0.0]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1016,476000.0]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1020,3031648.0]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1130,832869799.9648]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1018,474310.4]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1022,0.06666507]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1016,475800.0]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1020,3031648.0]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1130,832815836.6304]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1018,474450.0]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1022,0.01777735]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1016,475800.0]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1020,3031648.0]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1130,832862827.1744]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1019,33500.0]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1023,33742.99]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1017,475218.8]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1021,274.7917]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1133,949.6251]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1019,33400.149999999994]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1023,33643.0]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1017,477245.8]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1021,274.6785]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1133,951.6208]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1019,33546.71]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1023,33600.1]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1017,476979.2]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1021,274.7073]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1133,951.275]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1019,33500.0]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1023,33600.1]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1017,477337.5]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1021,274.6451]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1133,951.7229]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1019,33546.71]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1023,33700.200000000004]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1018,474317.0]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1022,0.05237969]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1016,475800.0]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1020,3031648.0]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1130,832815836.6304]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1018,476168.8]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1022,0.06666507]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1016,476100.0]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1020,3031648.0]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1130,832829479.0464]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1018,475272.89999999997]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1022,0.03333253]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1016,476100.0]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1020,3031648.0]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1130,832916790.5088]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1018,476800.0]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1022,0.0]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1016,476100.0]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1020,3031648.0]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1130,833347587.6896]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1019,33400.149999999994]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1023,33542.9]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1017,477602.10000000003]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1021,274.7651]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1133,954.3854]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1019,33400.149999999994]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1023,33553.39]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1017,477789.60000000003]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1021,274.8737]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1133,954.4917]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1019,33400.149999999994]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1023,33600.1]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1017,477870.8]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1021,274.8227]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1133,954.6104]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1019,33353.44]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1023,33600.1]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1017,477535.39999999997]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1021,274.9315]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1133,954.4375]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1019,33300.049999999996]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1023,33600.1]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1017,477370.8]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1021,274.7561]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1133,953.45]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1019,33200.200000000004]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1023,33600.1]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1017,477562.5]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1021,274.8294]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1133,954.4688]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1019,33306.840000000004]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1023,33500.0]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1017,477677.1]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1021,274.8583]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1133,954.6125]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1019,33300.049999999996]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1023,33553.39]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1017,477591.7]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1021,274.8916]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1133,953.0105]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1019,33300.049999999996]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1023,33500.0]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1017,477750.0]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1021,274.8294]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1133,954.7813]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1019,33143.0]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1023,33542.9]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1017,477593.8]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1021,274.8738]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1133,954.373]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1019,33146.810000000005]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1023,33500.0]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1017,477656.3]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1021,274.6918]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1133,954.6167]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1019,33253.450000000004]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1023,33500.0]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1017,477679.19999999995]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1021,274.8405]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1133,954.75]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1019,33146.810000000005]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1023,33400.149999999994]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1017,477677.1]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1021,274.8205]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1133,953.9854]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1019,33100.1]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1023,33346.76]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1017,477481.3]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1021,274.8427]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1133,954.2751]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1019,33200.200000000004]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1023,33457.21000000001]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1017,477585.39999999997]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1021,274.8738]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1133,954.6167]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1019,33153.48]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1023,33446.75]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1017,477539.60000000003]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1021,274.8938]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1133,954.5792]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1019,33100.1]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1023,33400.149999999994]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1017,477560.4]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1021,274.9115]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1133,954.6416]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1020,3031648.0]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1130,833403370.0128]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1018,477137.5]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1022,0.01777735]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1016,476100.0]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1020,3031648.0]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1130,833468853.6096]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1018,476750.0]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1022,0.03111036]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1016,475900.0]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1020,3031648.0]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1130,833475523.2352]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1018,477022.89999999997]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1022,0.05333205]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1016,475900.0]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1020,3031648.0]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1130,833502201.7376]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1018,477114.6]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1022,0.0355547]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1016,476100.0]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1020,3031648.0]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1130,833374569.3568]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1018,477320.80000000005]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1022,0.06666507]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1016,476300.0]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1020,3031648.0]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1130,833785054.496]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1018,477318.8]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1022,0.01555518]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1016,476300.0]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1020,3031648.0]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1130,833912990.0416]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1018,477162.5]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1022,0.0]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1016,476300.0]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1020,3031648.0]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1130,833839017.8304]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1018,477445.80000000005]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1022,0.06666507]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1016,476100.0]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1020,3031648.0]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1130,833879338.7488]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1018,477350.0]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1022,0.01777735]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1016,476400.0]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1020,3031648.0]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1130,833576173.9488]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1018,477406.3]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1022,0.0]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1016,476000.0]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1020,3031648.0]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1130,833569807.488]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1018,477289.60000000003]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1022,0.0]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1016,476300.0]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1020,3031648.0]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1130,833529183.4048]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1018,477181.2]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1022,0.0]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1016,476100.0]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1020,3031648.0]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1130,833199340.1024]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1018,477287.5]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1022,0.01777735]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1016,476100.0]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1020,3031648.0]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1130,833535853.0304]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1018,477302.1]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1022,0.01555518]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1016,475800.0]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1020,3031648.0]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1130,833495532.112]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1018,475495.8]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1022,0.04888771]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1016,475600.0]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1020,3031648.0]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1130,833374569.3568]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1018,477262.5]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1022,0.05110988]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1016,476200.0]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1020,3031648.0]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1130,832997432.3456]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1018,477135.4]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1022,0.06888723]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1016,476000.0]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1020,3031648.0]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1130,833387908.608]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1018,477145.8]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1022,0.01777735]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1016,476400.0]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1020,3031648.0]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1130,833670761.3664]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1018,477033.3]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1022,0.0644429]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1016,475800.0]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1020,3031648.0]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1130,833374569.3568]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1018,475262.5]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1022,0.01555518]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1016,476100.0]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1020,3031648.0]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1130,832620598.4992]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1018,477014.6]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1022,0.01555518]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1016,476200.0]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1020,3031648.0]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1130,833219652.144]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1018,477102.10000000003]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1022,0.01555518]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1016,476000.0]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1020,3031648.0]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1130,833273615.4784]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1018,476900.0]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1022,0.0355547]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1016,476100.0]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1020,3031648.0]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1130,833186000.8512]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1018,477106.3]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1022,0.03333253]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1016,475900.0]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1020,3031648.0]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1130,833159019.184]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1018,476950.0]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1022,0.01555518]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1016,476000.0]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1020,3031648.0]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1130,833078377.3472]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1018,476939.7]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1022,0.0]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1016,476000.0]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1020,3031648.0]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1130,833017744.3872]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1018,477093.8]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1022,0.03333253]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1016,476200.0]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1020,3031648.0]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1130,833279981.9392]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1018,477041.7]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1022,0.06666507]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1016,475900.0]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1020,3031648.0]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1130,833266642.688]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1018,477143.7]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1022,0.05110988]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1016,475700.0]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1020,3031648.0]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1130,833212982.5184]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1018,474983.3]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1022,0.05110988]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1016,476000.0]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1020,3031648.0]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1130,832876469.5904]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1018,475658.3]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1022,0.04888771]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1016,475700.0]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1020,3031648.0]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1130,832984093.0944]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1018,476550.0]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1022,0.01777735]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1016,476100.0]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1020,3031648.0]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1130,833071707.7216]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1018,475412.5]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1022,0.01555518]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1016,475900.0]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1020,3031648.0]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1130,832802194.2144]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1018,474800.0]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1022,0.0]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1017,477308.0]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1021,274.6679]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1133,952.0334]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1019,32700.2]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1023,32842.950000000004]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1017,476937.5]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1021,274.6695]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1133,951.7563]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1019,32800.049999999996]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1023,32800.049999999996]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1017,477200.0]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1021,274.7251]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1133,952.8708]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1019,32700.2]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1023,32746.8]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1017,477341.7]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1021,274.6918]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1133,954.0771]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1019,32700.2]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1023,32853.44]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1017,477058.3]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1021,274.876]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1133,951.9062]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1019,32646.81]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1023,32846.76]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1017,477187.5]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1021,274.6363]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1133,952.6917]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1019,32700.2]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1023,32800.049999999996]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1017,477470.8]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1021,274.6008]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1133,954.3395]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1019,32546.71]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1023,32800.049999999996]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1017,477102.10000000003]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1021,274.7962]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1133,952.5021]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1019,32546.71]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1023,32753.45]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1017,477416.7]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1021,274.8272]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1133,953.9875]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1019,32600.1]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1023,32757.260000000002]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1017,477250.0]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1021,274.7631]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1133,954.4286]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1019,32600.1]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1023,32700.2]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1017,477187.5]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1021,274.8228]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1133,952.4958]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1019,32600.1]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1023,32700.2]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1017,477250.0]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1021,274.7561]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1133,954.2708]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1019,32600.1]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1023,32753.45]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1017,477427.1]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1021,274.7983]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1133,954.4938]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1019,32546.71]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1023,32800.049999999996]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1017,477556.2]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1021,274.8782]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1133,954.2187]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1019,32546.71]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1023,32646.81]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1017,477662.5]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1021,274.8894]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1133,954.8083]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1019,32500.0]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1023,32600.1]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1017,477581.2]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1021,274.6585]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1133,954.7187]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1019,32400.149999999998]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1023,32700.2]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1017,477566.7]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1021,274.8094]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1133,954.7521]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1019,32446.75]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1023,32753.45]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1017,477504.2]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1021,274.8761]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1133,954.675]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1019,32457.210000000003]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1023,32700.2]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1017,477625.0]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1021,274.7451]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1133,954.8146]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1019,32500.0]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1023,32600.1]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1017,477279.2]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1021,274.7583]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1133,954.3646]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1019,32400.149999999998]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1023,32600.1]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1017,477437.5]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1021,274.7118]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1133,954.4]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1019,32400.149999999998]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1023,32646.81]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1017,477177.1]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1021,274.6873]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1133,952.2084]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1019,32346.760000000002]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1023,32600.1]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1017,477139.6]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1021,274.6762]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1133,952.0584]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1019,32300.05]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1023,32500.0]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1017,477025.0]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1021,274.674]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1133,952.0146]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1019,32346.760000000002]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1023,32500.0]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1017,477070.80000000005]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1021,274.623]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1133,951.9312]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1019,32300.05]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1023,32446.75]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1017,477087.5]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1021,274.6496]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1133,954.1313]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1019,32300.05]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1023,32542.9]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1017,477110.4]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1021,274.6651]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1133,952.1666]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1019,32353.44]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1023,32500.0]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1017,477643.7]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1021,274.8161]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1133,954.952]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1019,32346.760000000002]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1023,32500.0]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1017,477516.7]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1021,274.8893]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1133,954.8084]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1019,32353.44]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1023,32546.71]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1017,477285.39999999997]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1021,274.8361]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1133,954.3021]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1019,32353.44]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1023,32446.75]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1017,477420.8]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1021,274.7762]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1133,954.602]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1019,32346.760000000002]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1023,32553.39]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1017,477214.60000000003]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1021,274.7917]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1133,954.1896]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1019,32300.05]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1023,32500.0]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1017,477256.3]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1021,274.7583]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1133,954.3813]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1019,32300.05]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1023,32500.0]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1017,477331.2]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1021,274.7406]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1133,954.402]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1019,32246.8]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1023,32453.4]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1017,477556.2]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1021,274.7273]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1133,954.75]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1019,32200.2]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1023,32346.760000000002]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1017,477343.8]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1021,274.7536]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1133,952.3438]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1019,32253.45]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1023,32400.149999999998]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1017,477289.60000000003]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1021,274.7583]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1133,954.3458]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1019,32246.8]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1023,32400.149999999998]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1017,477445.80000000005]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1021,274.623]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1133,954.0625]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1019,32300.05]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1023,32346.760000000002]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1017,477477.10000000003]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1021,274.8427]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1133,954.7021]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1019,32300.05]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1023,32300.05]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1017,477391.7]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1021,274.8272]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1133,954.5959]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1019,32246.8]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1023,32300.05]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1017,477360.4]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1021,274.8916]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1133,954.5333]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1019,32146.81]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1023,32300.05]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1017,477468.8]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1021,274.8027]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1133,954.573]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1019,32100.1]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1023,32353.44]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1017,477525.0]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1021,274.7539]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1133,954.8375]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1019,32100.1]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1023,32300.05]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1017,477456.2]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1021,274.8937]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1133,954.902]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1019,32100.1]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1023,32300.05]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1017,477747.9]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1021,275.1158]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1133,955.4792]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1019,32100.1]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1023,32300.05]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1017,477410.39999999997]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1021,275.0647]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1133,952.8562]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1019,32100.1]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1023,32246.8]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1017,477783.3]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1021,274.785]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1133,954.8146]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1020,3031648.0]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1130,833475523.2352]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1018,477391.7]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1022,0.05333205]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1016,476300.0]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1020,3031648.0]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1130,833475523.2352]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1018,477277.10000000003]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1022,0.0]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1016,476100.0]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1020,3031648.0]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1130,833852357.0816]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1018,477327.1]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1022,0.01777735]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1016,476100.0]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1020,3031648.0]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1130,833912990.0416]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1018,477443.8]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1022,0.01777735]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1016,476100.0]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1020,3031648.0]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1130,833744733.5776]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1018,476970.8]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1022,0.01777735]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1016,475500.0]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1020,3031648.0]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1130,832997432.3456]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1018,476543.8]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1022,0.05110988]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1016,476100.0]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1020,3031648.0]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1130,833145679.9328]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1018,477135.4]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1022,0.06666507]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1016,476300.0]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1020,3031648.0]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1130,833206312.8928]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1018,477108.3]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1022,0.06666507]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1016,476400.0]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1020,3031648.0]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1130,832923763.2992]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1018,477439.6]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1022,0.04888771]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1016,475800.0]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1020,3031648.0]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1130,833623467.6576]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1018,477514.6]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1022,0.03111036]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1016,475900.0]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1020,3031648.0]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1130,833879338.7488]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1018,477529.2]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1022,0.03333253]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1016,476300.0]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1020,3031648.0]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1130,834080943.3408]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1018,477687.5]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1022,0.05333205]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1016,476200.0]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1020,3031648.0]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1130,834168557.968]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1018,477352.10000000003]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1022,0.01777735]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1016,476200.0]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1020,3031648.0]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1130,833421863.0656]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1018,477526.8]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1022,0.03333253]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1016,476400.0]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1020,3031648.0]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1130,833845687.456]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1018,477737.5]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1022,0.08444241]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1016,476100.0]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1020,3031648.0]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1130,833576173.9488]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1018,477337.5]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1022,0.04666555]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1016,476300.0]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1020,3031648.0]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1130,833475220.0704]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1018,477383.30000000005]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1022,0.01777735]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1016,476300.0]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1020,3031648.0]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1130,833529183.4048]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1018,477431.2]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1022,0.0644429]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1016,476300.0]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1020,3031648.0]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1130,833778081.7056]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1018,477656.3]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1022,0.01777735]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1016,476700.0]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1020,3031648.0]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1130,833939668.544]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1018,477810.4]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1022,0.05110988]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1016,476700.0]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1020,3031648.0]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1130,834134906.6752]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1018,477729.2]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1022,0.04888771]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1016,476500.0]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1020,3031648.0]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1130,834081246.5056]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1018,476458.3]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1022,0.05110988]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1016,476700.0]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1020,3031648.0]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1130,834612694.4]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1018,477691.7]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1022,0.01777735]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1016,476800.0]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1020,3031648.0]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1130,834249199.8048]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1018,476077.1]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1022,0.0]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1016,476900.0]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1020,3031648.0]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1130,834431098.6848]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1018,477643.7]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1022,0.04666555]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1016,477100.0]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1020,3031648.0]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1130,834343484.0576]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1018,477774.60000000003]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1022,0.0]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1016,477000.0]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1020,3031648.0]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1130,834653318.4832]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1018,477795.8]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1022,0.01777735]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1016,477200.0]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1020,3031648.0]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1130,834733960.32]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1018,477833.3]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1022,0.03333253]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1016,476900.0]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1020,3031648.0]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1130,834585712.7328]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1018,477566.7]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1022,0.06666507]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1016,476700.0]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1020,3031648.0]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1130,834363796.0992]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1018,477729.2]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1022,0.03333253]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1016,476800.0]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1020,3031648.0]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1130,834614816.5536]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1018,477868.7]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1022,0.01777735]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1016,476900.0]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1020,3031648.0]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1130,834478392.3936]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1018,477641.7]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1022,0.03111036]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1016,476700.0]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1020,3031648.0]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1130,834585712.7328]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1018,477868.7]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1022,0.0]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1016,476600.0]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1020,3031648.0]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1130,834639676.0672]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1018,477812.5]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1022,0.0]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1016,476800.0]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1020,3031648.0]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1130,834195539.6352]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1018,477835.39999999997]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1022,0.0355547]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1016,476500.0]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1020,3031648.0]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1130,834592685.5232]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1018,477877.1]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1022,0.01777735]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1016,477000.0]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1020,3031648.0]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1130,834397447.392]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1018,477750.0]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1022,0.08444241]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1016,476900.0]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1020,3031648.0]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1130,834424429.0592]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1018,477352.10000000003]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1022,0.06666507]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1016,476000.0]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1020,3031648.0]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1130,834431098.6848]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1018,477450.0]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1022,0.01777735]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1016,476800.0]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1020,3031648.0]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1130,834235860.5536]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1018,477797.9]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1022,0.03333253]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1016,477000.0]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1020,3031648.0]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1130,834444437.936]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1018,477641.7]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1022,0.06666507]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1016,476800.0]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1020,3031648.0]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1130,834424429.0592]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1018,477747.9]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1022,0.06666507]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1016,476800.0]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1020,3031648.0]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1130,834673327.36]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1018,477620.8]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1022,0.01777735]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1016,476800.0]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1020,3031648.0]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1130,834545694.9792]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1018,477460.39999999997]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1022,0.08222024]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1016,477000.0]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1020,3031648.0]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1130,834390474.6016]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1018,477777.10000000003]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1022,0.08222024]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1016,477200.0]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1020,3031648.0]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1130,834787620.4896]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1018,477452.1]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1022,0.06888723]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1016,476700.0]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1020,3031648.0]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1130,834659988.1088]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1018,476675.0]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1022,0.06666507]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1017,476729.89999999997]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1021,275.3102]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1133,953.0045]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1019,31400.15]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1023,31546.71]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1017,476458.3]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1021,275.3777]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1133,953.9458]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1019,31400.15]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1023,31600.100000000002]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1017,476372.9]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1021,275.4576]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1133,952.4604]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1019,31400.15]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1023,31646.809999999998]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1017,476427.1]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1021,275.3755]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1133,952.5625]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1019,31346.76]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1023,31500.0]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1017,476587.10000000003]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1021,275.334]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1133,952.8215]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1019,31300.05]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1023,31600.100000000002]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1017,476531.3]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1021,275.4333]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1133,952.7876]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1019,31346.76]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1023,31546.71]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1017,476822.9]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1021,275.4665]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1133,953.2479]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1019,31346.76]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1023,31553.38]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1017,476495.8]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1021,275.3933]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1133,952.8416]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1019,31346.76]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1023,31546.71]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1017,476625.0]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1021,275.4088]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1133,952.9917]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1019,31300.05]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1023,31500.0]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1017,476468.8]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1021,275.4435]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1133,952.855]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1019,31253.45]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1023,31400.15]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1017,478650.0]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1021,275.4776]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1133,955.0583]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1019,31400.15]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1023,31400.15]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1017,476652.10000000003]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1021,275.4355]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1133,952.9104]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1019,31400.15]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1023,31446.75]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1017,476166.7]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1021,275.3534]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1133,953.6771]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1019,31353.44]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1023,31300.05]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1017,477812.5]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1021,275.334]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1133,954.5022]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1019,31242.989999999998]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1023,31400.15]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1017,476554.19999999995]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1021,275.391]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1133,952.773]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1019,31346.76]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1023,31400.15]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1017,476470.8]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1021,275.3245]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1133,952.7541]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1019,31200.199999999997]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1023,31346.76]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1017,476256.3]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1021,275.3889]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1133,953.6709]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1019,31200.199999999997]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1023,31400.15]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1017,476258.30000000005]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1021,275.2534]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1133,953.6771]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1019,31200.199999999997]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1023,31400.15]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1017,476142.9]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1021,275.2055]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1133,953.9867]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1019,31300.05]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1023,31400.15]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1017,476083.3]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1021,275.2579]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1133,952.5812]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1019,31146.809999999998]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1023,31400.15]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1017,476179.19999999995]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1021,275.2068]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1133,953.9146]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1019,31200.199999999997]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1023,31300.05]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1017,476129.2]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1021,275.1269]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1133,953.8438]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1019,31257.26]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1023,31300.05]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1017,476125.0]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1021,275.0491]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1133,952.5146]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1019,31300.05]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1023,31300.05]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1017,476258.30000000005]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1021,275.4333]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1133,953.55]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1019,31200.199999999997]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1023,31300.05]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1017,476629.2]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1021,275.2534]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1133,953.1438]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1019,31246.8]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1023,31300.05]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1017,476383.30000000005]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1021,275.1446]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1133,953.7708]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1019,31146.809999999998]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1023,31200.199999999997]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1017,476606.3]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1021,275.0869]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1133,954.2396]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1019,31100.100000000002]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1023,31257.26]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1017,477754.2]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1021,275.1003]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1133,955.0355]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1019,31100.100000000002]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1023,31300.05]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1017,477602.10000000003]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1021,274.9737]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1133,954.9979]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1019,31100.100000000002]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1023,31253.45]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1017,477489.6]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1021,275.0603]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1133,955.0688]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1019,31100.100000000002]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1023,31246.8]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1017,477870.8]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1021,275.0736]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1133,955.4229]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1019,31100.100000000002]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1023,31153.48]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1017,476420.8]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1021,275.2068]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1133,953.8791]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1019,31100.100000000002]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1023,31200.199999999997]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1017,476350.0]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1021,275.1247]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1133,954.0625]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1019,31100.100000000002]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1023,31146.809999999998]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1017,476972.89999999997]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1021,275.2445]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1133,953.3875]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1019,31000.0]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1023,31100.100000000002]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1017,476650.0]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1021,275.6042]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1133,952.6979]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1019,31000.0]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1023,31153.48]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1017,476695.80000000005]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1021,275.4576]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1133,952.9562]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1019,31000.0]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1023,31200.199999999997]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1017,478764.6]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1021,275.6907]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1133,957.3292]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1019,30953.399999999998]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1023,31246.8]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1017,478962.5]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1021,275.7485]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1133,956.0417]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1019,31000.0]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1023,31246.8]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1017,477031.3]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1021,275.6419]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1133,953.7876]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1019,31000.0]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1023,31100.100000000002]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1017,476410.39999999997]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1021,275.5243]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1133,953.7437]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1019,31000.0]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1023,31053.38]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1017,477106.3]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1021,275.6841]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1133,955.448]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1019,30846.76]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1023,31100.100000000002]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1017,477533.3]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1021,275.7684]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1133,954.3521]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1019,30853.44]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1023,31046.71]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1017,477266.7]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1021,275.6441]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1133,955.0104]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1019,30800.05]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1023,31053.38]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1017,477127.1]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1021,275.6575]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1133,953.6813]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1019,31000.0]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1023,31100.100000000002]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1017,476937.5]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1021,275.5932]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1133,953.2167]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1019,31000.0]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1023,31046.71]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1017,476914.60000000003]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1021,275.6775]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1133,953.075]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1019,30900.15]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1023,31053.38]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1017,479283.3]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1021,275.6974]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1133,957.6666]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1019,30900.15]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1023,31000.0]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1017,477433.3]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1021,275.804]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1133,955.9166]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1019,30946.75]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1023,30953.399999999998]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1017,477047.9]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1021,275.693]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1133,953.3333]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1019,30900.15]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1023,30900.15]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1017,477170.8]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1021,275.6242]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1133,953.3333]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1019,30846.76]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1023,30900.15]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1017,476916.7]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1021,275.6241]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1133,953.8042]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1019,30853.44]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1023,31000.0]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1017,479577.1]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1021,275.5775]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1133,958.0396]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1019,30900.15]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1023,31046.71]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1017,479925.0]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1021,276.1903]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1133,959.3146]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1019,30800.05]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1023,31000.0]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1017,479779.2]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1021,276.2568]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1133,959.0375]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1019,30900.15]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1023,30900.15]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1017,479658.3]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1021,276.0882]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1133,958.9604]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1019,30793.510000000002]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1023,30800.05]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1018,479453.10000000003]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1022,0.0476179]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1016,478000.0]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1020,3031648.0]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1130,837156853.4016]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1018,479093.8]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1022,0.03333253]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1016,478400.0]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1020,3031648.0]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1130,837129871.7344]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1018,479237.5]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1022,0.06666507]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1016,478300.0]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1020,3031648.0]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1130,837513375.2064]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1018,479254.2]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1022,0.03111036]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1016,478200.0]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1020,3031648.0]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1130,837008908.9792]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1018,479295.8]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1022,0.03333253]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1016,478100.0]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1020,3031648.0]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1130,837251137.6544]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1018,479345.8]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1022,0.03333253]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1016,478100.0]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1020,3031648.0]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1130,837055899.5232]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1018,479266.7]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1022,0.01555518]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1016,478100.0]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1020,3031648.0]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1130,836907955.1008]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1018,479300.0]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1022,0.01777735]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1016,478000.0]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1020,3031648.0]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1130,836948276.0192]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1018,479345.8]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1022,0.03111036]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1016,478200.0]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1020,3031648.0]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1130,836948276.0192]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1018,479272.89999999997]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1022,0.01555518]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1016,478300.0]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1020,3031648.0]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1130,837405751.7024]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1018,479170.8]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1022,0.0355547]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1016,478200.0]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1020,3031648.0]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1130,837096220.4416]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1018,479164.60000000003]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1022,0.04888771]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1016,478200.0]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1020,3031648.0]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1130,836914321.5616]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1018,478750.0]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1022,0.03333253]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1016,478200.0]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1020,3031648.0]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1130,836443506.6272]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1018,479481.3]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1022,0.06666507]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1016,478300.0]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1020,3031648.0]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1130,837049229.8976]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1018,479804.19999999995]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1022,0.05110988]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1016,478800.0]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1020,3031648.0]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1130,838139410.5184]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1018,479881.3]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1022,0.03333253]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1016,478800.0]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1020,3031648.0]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1130,838475923.4464]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1018,479795.8]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1022,0.03111036]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1016,478500.0]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1020,3031648.0]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1130,837964484.4288]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1018,479462.5]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1022,0.04666555]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1016,478700.0]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1020,3031648.0]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1130,837553999.2896]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1018,479593.8]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1022,0.0]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1016,478800.0]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1020,3031648.0]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1130,838435602.528]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1018,479920.8]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1022,0.0]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1016,478700.0]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1020,3031648.0]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1130,838603858.992]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1018,479408.3]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1022,0.03333253]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1016,478600.0]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1020,3031648.0]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1130,838206713.104]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1018,479927.1]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1022,0.01777735]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1017,478125.0]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1021,276.3378]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1133,957.9955]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1019,30400.15]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1023,30600.100000000002]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1017,478245.8]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1021,276.4101]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1133,958.2146]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1019,30500.0]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1023,30600.100000000002]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1017,478356.3]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1021,276.5566]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1133,957.8084]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1019,30500.0]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1023,30600.100000000002]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1017,478397.89999999997]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1021,276.4056]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1133,956.9667]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1019,30500.0]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1023,30553.38]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1017,478420.8]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1021,276.2657]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1133,958.2333]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1019,30500.0]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1023,30600.100000000002]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1017,478254.2]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1021,276.4966]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1133,958.1605]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1019,30500.0]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1023,30546.71]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1017,478466.7]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1021,276.3478]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1133,958.3688]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1019,30400.15]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1023,30553.38]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1017,478202.1]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1021,276.319]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1133,958.1146]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1019,30400.15]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1023,30600.100000000002]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1017,478116.69999999995]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1021,276.4589]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1133,957.4021]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1019,30500.0]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1023,30600.100000000002]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1017,478252.1]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1021,276.3146]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1133,956.8125]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1019,30500.0]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1023,30546.71]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1017,478668.8]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1021,276.4567]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1133,958.4417]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1019,30446.75]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1023,30446.75]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1017,478250.0]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1021,276.4922]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1133,956.6667]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1019,30346.76]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1023,30500.0]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1017,478287.5]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1021,276.4211]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1133,956.8104]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1019,30353.44]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1023,30500.0]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1017,478200.0]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1021,276.41]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1133,956.7167]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1019,30300.05]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1023,30500.0]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1017,478389.6]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1021,276.3723]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1133,956.4521]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1019,30140.02]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1023,30500.0]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1017,478533.3]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1021,276.4101]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1133,957.1166]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1019,30046.71]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1023,30500.0]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1017,478545.8]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1021,276.5343]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1133,956.7291]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1019,30153.48]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1023,30446.75]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1017,478402.10000000003]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1021,276.541]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1133,956.5104]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1019,30300.05]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1023,30500.0]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1017,478612.5]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1021,276.5033]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1133,956.9625]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1019,30200.199999999997]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1023,30500.0]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1017,478593.8]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1021,276.5566]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1133,958.3959]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1019,30300.05]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1023,30500.0]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1017,478583.3]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1021,276.6942]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1133,956.8062]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1019,30193.41]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1023,30446.75]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1017,480577.1]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1021,276.6454]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1133,959.5313]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1019,30100.100000000002]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1023,30500.0]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1017,478691.7]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1021,276.6853]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1133,956.9563]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1019,30100.100000000002]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1023,30400.15]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1017,478733.3]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1021,276.7896]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1133,956.8646]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1019,30100.100000000002]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1023,30453.399999999998]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1017,478558.3]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1021,276.5211]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1133,956.6208]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1019,30153.48]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1023,30400.15]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1017,478572.9]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1021,276.5743]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1133,956.9521]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1019,30200.199999999997]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1023,30300.05]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1017,478495.8]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1021,276.7031]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1133,956.6166]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1019,30100.100000000002]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1023,30400.15]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1017,478506.3]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1021,276.6032]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1133,956.8188]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1019,30046.71]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1023,30346.76]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1017,478556.2]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1021,276.5921]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1133,957.227]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1019,30100.100000000002]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1023,30300.05]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1017,478404.2]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1021,276.4566]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1133,958.3396]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1019,30153.48]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1023,30246.8]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1017,478487.5]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1021,276.5721]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1133,956.6667]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1019,30253.45]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1023,30353.44]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1017,478172.9]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1021,276.4655]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1133,957.6958]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1019,30100.100000000002]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1023,30400.15]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1017,478335.39999999997]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1021,276.3412]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1133,957.9021]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1019,30100.100000000002]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1023,30400.15]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1017,478320.80000000005]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1021,276.3012]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1133,957.8979]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1019,30153.48]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1023,30353.44]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1017,478239.6]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1021,276.3923]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1133,957.6209]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1019,30146.809999999998]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1023,30346.76]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1017,478258.30000000005]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1021,276.3568]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1133,957.8187]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1019,30153.48]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1023,30300.05]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1017,478572.9]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1021,276.4567]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1133,958.2583]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1019,30146.809999999998]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1023,30300.05]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1017,478441.7]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1021,276.4899]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1133,957.7709]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1019,30000.0]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1023,30146.809999999998]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1017,478502.1]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1021,276.4211]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1133,958.2542]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1019,30000.0]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1023,30253.45]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1017,478764.6]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1021,276.6054]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1133,956.8208]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1019,30046.71]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1023,30200.199999999997]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1017,478560.4]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1021,276.6365]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1133,957.3458]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1019,30000.0]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1023,30146.809999999998]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1017,478675.0]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1021,276.621]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1133,956.875]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1019,29500.0]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1023,30200.199999999997]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1017,478483.3]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1021,276.6031]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1133,957.1375]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1019,29500.0]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1023,30200.199999999997]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1017,478541.7]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1021,276.6076]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1133,957.0792]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1019,30000.0]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1023,30200.199999999997]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1017,478550.0]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1021,276.5387]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1133,958.4917]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1019,30000.0]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1023,30200.199999999997]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1017,478525.0]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1021,276.5232]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1133,956.5563]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1019,30000.0]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1023,30146.809999999998]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1017,478795.8]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1021,276.6254]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1133,958.9854]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1019,30000.0]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1023,30100.100000000002]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1017,480895.8]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1021,276.8097]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1133,961.4]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1019,30000.0]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1023,30200.199999999997]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1017,481272.89999999997]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1021,276.9406]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1133,961.875]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1019,30000.0]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1023,30100.100000000002]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1017,481195.80000000005]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1021,277.0539]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1133,961.8]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1019,29733.329999999998]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1023,30046.71]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1017,481118.7]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1021,276.9739]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1133,961.8291]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1019,29733.329999999998]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1023,30100.100000000002]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1017,481087.5]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1021,276.8385]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1133,961.8771]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1019,29500.0]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1023,30100.100000000002]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1017,480985.4]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1021,276.9539]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1133,961.8229]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1019,29500.0]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1023,30000.0]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1017,481156.3]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1021,277.1559]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1133,962.1251]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1019,29500.0]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1023,30100.100000000002]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1017,481243.7]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1021,277.0383]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1133,962.2708]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1019,29500.0]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1023,30000.0]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1018,480540.2]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1022,0.03333253]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1016,478900.0]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1020,3031648.0]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1130,839201093.648]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1018,480818.8]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1022,0.0355547]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1016,479100.0]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1020,3031648.0]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1130,839586416.1088]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1018,481029.2]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1022,0.0]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1016,479900.0]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1020,3031648.0]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1130,839808635.9072]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1018,481116.69999999995]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1022,0.03333253]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1016,480100.0]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1020,3031648.0]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1130,840185469.7536]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1018,481406.3]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1022,0.06888723]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1016,479900.0]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1020,3031648.0]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1130,840596258.0576]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1018,481297.9]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1022,0.05110988]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1016,479700.0]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1020,3031648.0]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1130,840192442.544]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1018,481560.4]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1022,0.01777735]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1016,480200.0]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1020,3031648.0]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1130,839936571.4528]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1018,481314.6]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1022,0.03333253]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1016,480200.0]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1020,3031648.0]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1130,840622936.56]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1018,480887.5]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1022,0.01555518]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1016,480000.0]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1020,3031648.0]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1130,839895947.3696]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1018,481297.9]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1022,0.06666507]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1016,480100.0]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1020,3031648.0]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1130,840939137.4464]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1018,481283.3]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1022,0.05333205]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1016,480100.0]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1020,3031648.0]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1130,840535321.9328]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1018,481416.7]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1022,0.08222024]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1016,480200.0]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1020,3031648.0]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1130,840246102.7136]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1018,481077.1]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1022,0.06888723]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1016,479600.0]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1020,3031648.0]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1130,840158488.0864]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1018,481027.10000000003]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1022,0.03111036]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1016,480000.0]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1020,3031648.0]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1130,840097855.1264]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1018,481531.3]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1022,0.02857074]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1016,480000.0]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1020,3031648.0]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1130,840145148.8352]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1018,481120.8]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1022,0.03333253]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1016,480300.0]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1020,3031648.0]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1130,840293093.2576]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1018,481145.8]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1022,0.0355547]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1016,480200.0]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1020,3031648.0]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1130,840286423.632]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1018,481329.2]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1022,0.03333253]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1016,480000.0]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1020,3031648.0]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1130,840571095.3792]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1018,481033.3]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1022,0.04666555]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1016,480000.0]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1020,3031648.0]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1130,840508643.4304]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1018,481258.30000000005]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1022,0.0]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1016,479800.0]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1020,3031648.0]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1130,840421028.8032]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1018,480537.5]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1022,0.01777735]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1016,479300.0]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1020,3031648.0]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1130,839128637.2608]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1018,480468.8]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1022,0.03111036]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1016,479100.0]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1020,3031648.0]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1130,839201093.648]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1018,479829.2]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1022,0.0]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1016,479400.0]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1020,3031648.0]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1130,838897928.848]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1018,480562.5]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1022,0.01777735]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1016,479000.0]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1020,3031648.0]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1130,839128940.4256]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1018,480572.9]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1022,0.03333253]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1016,479700.0]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1020,3031648.0]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1130,838779088.2464]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1018,480656.3]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1022,0.03333253]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1016,479700.0]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1020,3031648.0]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1130,839424829.2704]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1018,481012.5]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1022,0.06666507]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1016,479600.0]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1020,3031648.0]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1130,839586416.1088]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1018,481029.2]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1022,0.06888723]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1016,479700.0]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1020,3031648.0]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1130,839835617.5744]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1018,480827.1]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1022,0.0644429]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1016,479700.0]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1020,3031648.0]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1130,839741333.3216]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1018,480945.80000000005]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1022,0.08444241]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1016,479400.0]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1020,3031648.0]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1130,839822278.3232]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1018,481102.10000000003]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1022,0.01777735]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1016,479500.0]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1020,3031648.0]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1130,840057837.3728]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1018,481093.8]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1022,0.01777735]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1016,479800.0]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1020,3031648.0]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1130,839741030.1568]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1018,480883.30000000005]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1022,0.06666507]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1016,479800.0]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1020,3031648.0]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1130,839781654.24]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1018,481172.9]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1022,0.05110988]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1016,479600.0]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1020,3031648.0]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1130,840252772.3392]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1019,29057.2]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1023,29314.46]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1017,481583.3]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1021,277.0605]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1133,962.6854]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1019,29100.100000000002]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1023,29246.8]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1017,481347.89999999997]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1021,277.2337]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1133,962.6125]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1019,29000.0]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1023,29200.199999999997]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1017,481572.9]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1021,277.1871]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1133,962.8125]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1019,29053.38]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1023,29200.199999999997]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1017,481881.3]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1021,277.3069]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1133,963.4375]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1019,29046.71]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1023,29300.05]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1017,481579.2]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1021,277.3069]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1133,962.9209]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1019,29000.0]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1023,29257.26]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1017,481468.8]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1021,277.2314]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1133,962.7438]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1019,29000.0]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1023,29300.05]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1017,481543.8]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1021,277.3224]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1133,963.0501]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1019,29146.809999999998]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1023,29300.05]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1017,481891.7]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1021,277.2604]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1133,963.5938]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1019,29100.100000000002]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1023,29200.199999999997]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1017,480591.7]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1021,277.6111]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1133,963.0896]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1019,29100.100000000002]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1023,29200.199999999997]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1017,479087.5]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1021,277.267]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1133,958.3937]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1019,29100.100000000002]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1023,29200.199999999997]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1017,478287.5]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1021,276.5566]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1133,956.4271]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1019,29000.0]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1023,29200.199999999997]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1017,478131.3]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1021,276.6209]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1133,956.275]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1019,29000.0]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1023,29100.100000000002]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1017,478141.7]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1021,276.4899]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1133,956.475]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1020,3031648.0]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1130,838162451.0432]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1018,478800.0]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1022,0.05333205]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1016,478700.0]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1020,3031648.0]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1130,838536556.4064]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1018,478112.5]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1022,0.05333205]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1016,478700.0]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1020,3031648.0]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1130,838220052.3552]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1018,478041.7]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1022,0.08222024]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1016,478900.0]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1020,3031648.0]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1130,837856860.9248]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1018,479968.8]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1022,0.03111036]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1016,478800.0]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1020,3031648.0]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1130,838617501.408]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1018,478208.3]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1022,0.0]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1016,478700.0]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1020,3031648.0]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1130,838306757.488]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1018,479875.0]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1022,0.06888723]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1016,478600.0]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1020,3031648.0]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1130,838018447.7632]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1018,479929.19999999995]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1022,0.0644429]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1016,478700.0]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1020,3031648.0]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1130,837917493.8848]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1018,478593.8]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1022,0.06666507]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1016,478600.0]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1020,3031648.0]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1130,838126071.2672]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1018,478100.0]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1022,0.04888771]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1016,478600.0]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1020,3031648.0]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1130,838011474.9728]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1018,479943.8]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1022,0.06888723]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1016,478500.0]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1020,3031648.0]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1130,837500339.12]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1018,479735.4]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1022,0.03333253]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1016,478500.0]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1020,3031648.0]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1130,837910521.0944]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1018,479397.89999999997]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1022,0.01777735]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1016,478500.0]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1020,3031648.0]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1130,837668292.4192]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1018,478218.8]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1022,0.05110988]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1016,478800.0]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1020,3031648.0]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1130,838234604.2656]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1018,479210.39999999997]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1022,0.03111036]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1016,478400.0]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1020,3031648.0]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1130,837217486.3616]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1018,478091.7]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1022,0.0]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1016,478600.0]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1020,3031648.0]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1130,837850191.2992]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1018,478039.60000000003]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1022,0.0644429]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1016,478700.0]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1020,3031648.0]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1130,837957814.8032]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1018,479462.5]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1022,0.0]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1016,478600.0]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1020,3031648.0]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1130,837977823.68]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1018,478639.6]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1022,0.06666507]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1016,478700.0]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1020,3031648.0]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1130,838119401.6416]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1018,478250.0]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1022,0.01555518]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1016,478900.0]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1020,3031648.0]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1130,837917493.8848]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1018,478191.7]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1022,0.01777735]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1016,478900.0]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1020,3031648.0]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1130,838361630.3168]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1018,479306.2]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1022,0.03333253]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1016,478600.0]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1020,3031648.0]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1130,838072107.9328]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1018,479329.2]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1022,0.01777735]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1016,478800.0]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1020,3031648.0]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1130,837863530.5504]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1018,478583.3]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1022,0.0]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1016,478800.0]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1020,3031648.0]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1130,838119401.6416]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1018,480166.7]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1022,0.01777735]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1016,478100.0]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1020,3031648.0]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1130,838408620.8608]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1018,479866.69999999995]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1022,0.01555518]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1016,478300.0]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1020,3031648.0]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1130,838240364.3968]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1018,480037.89999999997]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1022,0.03809432]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1016,478700.0]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1020,3031648.0]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1130,838428629.7376]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1018,479718.8]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1022,0.01555518]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1016,478800.0]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1020,3031648.0]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1130,838428932.9024]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1018,480258.30000000005]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1022,0.0]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1016,478900.0]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1020,3031648.0]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1130,838523217.1552]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1018,480268.7]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1022,0.03333253]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1016,478900.0]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1020,3031648.0]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1130,838711179.3312]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1018,480570.80000000005]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1022,0.03333253]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1016,478700.0]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1020,3031648.0]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1130,838873069.3344]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1018,480468.8]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1022,0.01428537]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1016,478600.0]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1020,3031648.0]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1130,838664491.952]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1018,480356.3]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1022,0.0]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1016,478400.0]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1020,3031648.0]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1130,838577180.4896]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1018,478087.5]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1022,0.0355547]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1016,478300.0]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1020,3031648.0]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1130,837964484.4288]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1018,479866.69999999995]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1022,0.01777735]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1016,478300.0]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1020,3031648.0]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1130,838186704.2272]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1018,478285.39999999997]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1022,0.08222024]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1016,478400.0]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1020,3031648.0]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1130,838004805.3472]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1018,478016.7]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1022,0.05110988]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1016,478400.0]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1020,3031648.0]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1130,837614329.0848]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1018,478164.60000000003]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1022,0.03111036]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1016,478300.0]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1020,3031648.0]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1130,838072107.9328]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1018,478360.4]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1022,0.04888771]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1016,478400.0]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1020,3031648.0]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1130,838072107.9328]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1018,478319.2]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1022,0.01428537]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1016,478500.0]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1020,3031648.0]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1130,838368299.9424]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1018,478483.3]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1022,0.04888771]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1016,478600.0]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1020,3031648.0]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1130,838422263.2768]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1018,479010.4]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1022,0.03333253]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1016,478900.0]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1020,3031648.0]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1130,838361630.3168]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1018,480585.39999999997]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1022,0.0]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1016,478900.0]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1020,3031648.0]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1130,838738464.1632]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1019,28400.15]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1023,28700.199999999997]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1017,480204.2]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1021,276.672]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1133,960.7417]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1019,28400.15]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1023,28600.100000000002]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1017,480562.5]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1021,276.7564]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1133,961.3438]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1019,28300.05]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1023,28546.71]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1017,480679.19999999995]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1021,276.8097]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1133,961.7167]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1019,28346.76]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1023,28600.100000000002]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1017,480847.89999999997]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1021,276.9229]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1133,961.9833]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1020,3031648.0]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1130,839475154.6272]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1018,481027.10000000003]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1022,0.0644429]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1016,479300.0]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1020,3031648.0]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1130,839503652.1184]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1018,481281.3]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1022,0.06888723]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1016,479600.0]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1020,3031648.0]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1130,839330545.0176]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1018,480925.0]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1022,0.04666555]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1016,479700.0]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1020,3031648.0]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1130,839889277.744]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1018,481108.3]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1022,0.0355547]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1016,479700.0]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1020,3031648.0]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1130,839983561.9968]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1018,481312.5]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1022,0.05110988]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1016,479700.0]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1020,3031648.0]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1130,840145148.8352]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1018,481031.3]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1022,0.01428537]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1016,479800.0]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1020,3031648.0]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1130,840077846.2496]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1018,481177.1]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1022,0.0]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1016,479900.0]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1020,3031648.0]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1130,840098158.2912]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1018,481258.30000000005]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1022,0.05333205]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1016,479800.0]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1020,3031648.0]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1130,840333414.176]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1018,481062.5]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1022,0.01777735]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1016,479800.0]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1020,3031648.0]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1130,839889277.744]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1018,481125.0]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1022,0.01555518]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1016,479700.0]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1020,3031648.0]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1130,839801966.2816]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1018,481039.60000000003]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1022,0.03333253]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1016,479800.0]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1020,3031648.0]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1130,839714351.6544]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1018,481083.3]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1022,0.03111036]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1016,479900.0]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1020,3031648.0]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1130,840279754.0064]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1018,481402.10000000003]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1022,0.0355547]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1016,479900.0]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1020,3031648.0]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1130,840387377.5104]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1018,481343.8]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1022,0.02564041]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1016,479900.0]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1020,3031648.0]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1130,840401019.9264]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1018,481116.69999999995]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1022,0.0355547]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1016,480000.0]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1020,3031648.0]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1130,839936571.4528]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1018,480989.6]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1022,0.04888771]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1016,479600.0]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1020,3031648.0]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1130,840010543.664]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1018,480968.8]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1022,0.0]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1017,481343.8]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1021,276.9895]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1133,962.3617]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1019,28038.5]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1023,28400.15]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1017,481343.8]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1022,0.03333253]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1017,481072.9]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1021,277.1027]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1133,961.8854]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1019,28200.199999999997]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1023,28353.44]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1017,481106.3]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1021,277.0028]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1133,961.9105]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1019,28200.199999999997]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1023,28400.15]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1017,481106.3]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1021,277.025]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1133,961.9959]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1019,28046.71]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1023,28400.15]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1018,480553.60000000003]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1022,0.01904716]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1016,478600.0]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1020,3031648.0]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1130,839593085.7344]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1018,480612.5]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1022,0.03111036]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1016,479400.0]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1020,3031648.0]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1130,839828947.9488]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1018,481010.4]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1022,0.0]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1016,479700.0]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1020,3031648.0]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1130,839734663.696]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1018,481222.89999999997]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1022,0.01777735]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1016,479600.0]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1020,3031648.0]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1130,839687673.152]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1018,481543.8]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1022,0.0]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1016,479900.0]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1020,3031648.0]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1130,840562303.6]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1018,481656.3]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1022,0.0]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1016,480200.0]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1020,3031648.0]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1130,839943241.0784]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1018,481566.7]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1022,0.03333253]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1016,480100.0]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1020,3031648.0]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1130,840030552.5408]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1018,481445.80000000005]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1022,0.03111036]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1016,479900.0]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1020,3031648.0]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1130,840286423.632]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1018,481385.4]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1022,0.0644429]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1016,479900.0]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1020,3031648.0]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1130,840481661.7632]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1018,481560.3]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1022,0.0]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1016,479900.0]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1020,3031648.0]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1130,840542294.7232]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1018,481520.8]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1022,0.0999976]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1016,479800.0]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1020,3031648.0]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1130,840643248.6016]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1018,481243.7]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1022,0.0644429]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1016,479600.0]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1020,3031648.0]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1130,840286423.632]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1018,481452.1]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1022,0.01777735]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1017,481236.60000000003]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1021,277.137]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1133,962.5089]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1019,27700.199999999997]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1023,28257.26]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1017,481312.5]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1021,277.1715]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1133,962.7042]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1019,27746.8]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1023,28200.199999999997]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1017,481258.30000000005]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1021,277.1227]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1133,962.5104]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1019,27500.0]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1023,28200.199999999997]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1017,481220.8]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1021,277.1226]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1133,962.3771]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1019,27346.76]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1023,28146.809999999998]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1017,481122.9]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1021,277.1226]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1133,962.3271]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1019,27406.690000000002]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1023,28153.48]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1017,481064.6]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1021,277.0561]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1133,962.0042]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1019,27400.15]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1023,28100.100000000002]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1017,481197.9]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1021,276.9917]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1133,962.2271]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1019,27353.44]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1023,28100.100000000002]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1017,481408.3]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1021,276.934]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1133,962.625]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1019,27600.100000000002]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1023,28100.100000000002]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1017,481139.6]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1021,277.2026]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1133,962.3896]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1020,3031648.0]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1130,840412237.024]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1018,481837.5]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1022,0.05110988]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1016,480000.0]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1020,3031648.0]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1130,841053430.576]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1018,481452.1]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1022,0.04888771]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1016,479800.0]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1020,3031648.0]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1130,841046760.9504]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1018,481347.89999999997]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1022,0.05110988]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1016,479700.0]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1020,3031648.0]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1130,840582312.4768]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1018,481535.39999999997]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1022,0.0]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1016,480000.0]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1020,3031648.0]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1130,840858495.6096]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1018,481570.80000000005]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1022,0.08222024]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1016,479900.0]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1020,3031648.0]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1130,840703578.3968]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1018,481641.7]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1022,0.0]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1016,480100.0]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1020,3031648.0]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1130,841107393.9104]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1018,481922.9]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1022,0.06666507]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1016,480400.0]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1020,3031648.0]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1130,841087385.0336]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1018,481391.7]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1022,0.0]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1016,480100.0]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1020,3031648.0]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1130,841437237.2128]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1018,481766.7]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1022,0.0]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1016,480100.0]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1020,3031648.0]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1130,841342952.96]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1018,481562.5]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1022,0.05237969]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1016,480000.0]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1020,3031648.0]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1130,841033421.6992]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1018,481691.7]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1022,0.0]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1016,480100.0]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1020,3031648.0]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1130,841006440.032]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1018,481560.4]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1022,0.05333205]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1016,480100.0]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1020,3031648.0]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1130,840582615.6416]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1018,481650.0]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1022,0.0355547]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1017,481410.7]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1021,277.3177]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1133,963.0357]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1019,27600.100000000002]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1023,28000.0]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1017,481468.8]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1021,277.1941]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1133,962.8438]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1019,27440.07]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1023,27900.15]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1017,481375.0]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1021,277.3557]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1133,962.9729]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1019,27300.05]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1023,28000.0]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1017,480247.9]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1021,277.3447]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1133,960.8312]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1019,27300.05]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1023,28000.0]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1017,481785.39999999997]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1021,277.4845]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1133,961.8312]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1019,27246.8]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1023,27900.15]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1017,481791.7]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1021,277.3602]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1133,963.6959]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1019,27306.84]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1023,27900.15]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1017,481285.39999999997]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1021,277.2891]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1133,962.825]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1019,27400.15]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1023,27753.45]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1017,481135.4]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1021,277.1671]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1133,962.2854]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1019,27400.15]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1023,27853.44]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1017,481133.30000000005]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1021,277.1183]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1133,962.4166]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1019,27400.15]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1023,27846.76]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1017,480812.5]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1021,276.8991]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1133,961.8504]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1019,27400.15]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1023,27800.05]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1017,480885.4]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1021,276.8696]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1133,961.7917]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1019,27400.15]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1023,27800.05]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1017,480789.60000000003]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1021,276.8762]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1133,961.5709]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1019,27400.15]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1023,27753.45]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1017,480741.69999999995]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1021,276.7719]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1133,961.5584]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1019,27346.76]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1023,27746.8]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1017,481183.3]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1021,277.0272]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1133,962.5271]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1019,27353.44]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1023,27753.45]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1017,481145.8]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1021,277.1071]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1133,962.4562]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1019,27200.199999999997]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1023,27746.8]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1017,481279.2]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1021,277.0694]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1133,962.6021]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1019,27300.05]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1023,27853.44]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1017,480908.3]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1021,277.0538]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1133,962.027]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1019,27346.76]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1023,27753.45]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1017,480758.30000000005]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1021,276.9894]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1133,961.9146]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1019,27400.15]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1023,27800.05]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1017,480810.4]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1021,276.9051]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1133,962.1354]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1019,27346.76]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1023,27700.199999999997]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1017,480816.7]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1021,276.9228]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1133,962.0271]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1019,27300.05]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1023,27800.05]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1017,480589.60000000003]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1021,276.8696]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1133,961.5271]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1019,27246.8]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1023,27653.48]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1017,480831.2]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1021,276.7741]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1133,961.9666]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1019,27200.199999999997]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1023,27746.8]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1017,480729.2]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1021,276.9406]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1133,961.925]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1019,27153.48]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1023,27700.199999999997]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1017,481395.8]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1021,276.8895]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1133,963.0562]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1019,27153.48]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1023,27700.199999999997]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1017,481347.89999999997]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1021,277.1671]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1133,963.1229]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1019,26993.46]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1023,27646.809999999998]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1017,481331.2]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1021,277.2093]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1133,962.9812]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1019,27206.74]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1023,27600.100000000002]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1017,480695.80000000005]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1021,276.9828]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1133,961.7937]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1019,27140.02]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1023,27600.100000000002]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1017,481272.89999999997]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1021,277.1071]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1133,962.8167]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1019,27260.13]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1023,27600.100000000002]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1017,481339.60000000003]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1021,277.1582]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1133,962.9896]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1019,27400.15]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1023,27600.100000000002]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1017,481110.4]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1021,277.1071]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1133,962.6437]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1020,3031648.0]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1130,839907770.7968]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1018,481537.5]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1022,0.01555518]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1016,479600.0]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1020,3031648.0]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1130,840185772.9184]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1018,481691.7]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1022,0.0]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1016,480200.0]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1020,3031648.0]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1130,839835314.4096]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1018,480141.7]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1022,0.01777735]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1016,480300.0]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1020,3031648.0]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1130,840838183.568]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1018,480193.8]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1022,0.05333205]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1016,480300.0]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1020,3031648.0]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1130,841053430.576]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1018,480050.0]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1022,0.03111036]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1016,480400.0]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1020,3031648.0]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1130,841181669.2864]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1018,480206.2]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1022,0.01777735]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1016,480300.0]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1020,3031648.0]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1130,841255641.4976]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1018,480212.5]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1022,0.08444241]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1016,480100.0]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1020,3031648.0]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1130,841188035.7472]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1018,480197.9]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1022,0.03111036]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1016,480300.0]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1020,3031648.0]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1130,841141348.368]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1018,480325.0]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1022,0.04888771]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1016,480400.0]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1020,3031648.0]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1130,841450879.6288]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1018,480485.4]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1022,0.0]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1016,480800.0]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1020,3031648.0]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1130,841760107.7248]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1018,482733.3]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1022,0.0]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1016,480800.0]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1020,3031648.0]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1130,842015978.816]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1018,482264.6]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1022,0.01555518]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1016,480900.0]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1020,3031648.0]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1130,842029318.0672]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1018,483083.3]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1022,0.01555518]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1016,481200.0]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1020,3031648.0]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1130,843146783.52]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1018,483247.9]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1022,0.04666555]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1016,481200.0]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1020,3031648.0]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1130,843052499.2672]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1018,479377.1]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1022,0.06666507]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1016,478100.0]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1020,3031648.0]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1130,837311770.6144]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1018,479254.2]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1022,0.01555518]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1016,477700.0]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1020,3031648.0]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1130,837143514.1504]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1018,478706.2]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1022,0.04888771]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1016,478000.0]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1020,3031648.0]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1130,836860661.392]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1018,478154.2]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1022,0.01555518]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1016,478300.0]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1020,3031648.0]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1130,837580677.792]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1018,478041.7]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1022,0.03333253]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1016,478100.0]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1020,3031648.0]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1130,837109862.8576]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1018,479952.1]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1022,0.01555518]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1016,478100.0]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1020,3031648.0]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1130,837163523.0272]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1018,478208.3]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1022,0.0355547]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1016,478400.0]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1020,3031648.0]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1130,837520347.9968]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1018,478518.7]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1022,0.01777735]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1016,478700.0]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1020,3031648.0]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1130,838132740.8928]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1018,480143.7]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1022,0.0999976]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1016,478500.0]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1020,3031648.0]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1130,838435602.528]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1018,480791.7]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1022,0.08222024]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1016,478600.0]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1020,3031648.0]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1130,838462584.1952]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1018,478583.3]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1022,0.01777735]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1016,478700.0]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1020,3031648.0]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1130,838126071.2672]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1018,480166.7]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1022,0.01777735]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1016,479000.0]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1020,3031648.0]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1130,838368299.9424]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1018,480920.8]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1022,0.03111036]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1016,478900.0]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1020,3031648.0]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1130,838940371.92]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1018,480852.10000000003]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1022,0.0]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1016,478800.0]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1020,3031648.0]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1130,839074977.0912]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1018,478395.8]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1022,0.05110988]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1016,478400.0]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1020,3031648.0]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1130,838132740.8928]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1018,478225.0]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1022,0.0355547]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1016,478400.0]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1020,3031648.0]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1130,837897181.8432]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1018,478281.3]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1022,0.0]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1016,478400.0]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1020,3031648.0]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1130,838072107.9328]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1018,478466.7]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1022,0.03333253]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1016,478600.0]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1020,3031648.0]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1130,838018447.7632]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1018,478314.6]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1022,0.01555518]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1016,478200.0]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1020,3031648.0]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1130,838159419.3952]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1018,478031.3]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1022,0.03333253]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1016,478600.0]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1020,3031648.0]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1130,837775915.9232]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1018,478170.8]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1022,0.01777735]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1016,478600.0]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1020,3031648.0]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1130,837600989.8336]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1018,478216.7]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1022,0.04888771]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1016,478700.0]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1020,3031648.0]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1130,838119401.6416]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1018,479747.9]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1022,0.06888723]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1016,478700.0]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1020,3031648.0]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1130,838227025.1456]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1018,478312.5]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1022,0.0355547]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1016,478600.0]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1020,3031648.0]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1130,838119401.6416]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1018,478462.5]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1022,0.03111036]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1016,478500.0]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1020,3031648.0]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1130,838300997.3568]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1018,478272.89999999997]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1022,0.05333205]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1016,478500.0]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1020,3031648.0]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1130,838099089.6]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1018,478852.10000000003]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1022,0.03111036]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1016,478600.0]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1020,3031648.0]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1130,838085447.184]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1018,478985.4]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1022,0.03333253]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1016,478800.0]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1020,3031648.0]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1130,838025117.3888]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1018,480472.89999999997]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1022,0.05333205]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1016,479000.0]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1020,3031648.0]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1130,838393462.6208]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1018,480056.2]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1022,0.01555518]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1016,479000.0]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1020,3031648.0]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1130,838550198.8224]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1018,480766.7]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1022,0.0]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1016,479100.0]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1020,3031648.0]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1130,838927032.6688]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1018,480918.8]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1022,0.01555518]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1016,479300.0]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1020,3031648.0]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1130,839108325.2192]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1018,481229.2]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1022,0.05333205]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1016,479200.0]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1020,3031648.0]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1130,839525783.1488]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1018,480781.3]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1022,0.0476179]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1016,478900.0]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1020,3031648.0]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1130,838778785.0816]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1018,480733.3]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1022,0.03333253]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1016,479000.0]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1020,3031648.0]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1130,838623867.8688]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1018,480695.80000000005]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1022,0.01555518]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1016,479000.0]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1020,3031648.0]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1130,838671161.5776]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1018,480768.7]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1022,0.0]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1016,479100.0]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1020,3031648.0]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1130,838897928.848]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1018,480625.0]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1022,0.05110988]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1016,479000.0]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1020,3031648.0]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1130,838912480.7584]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1018,480968.8]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1022,0.0644429]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1016,479200.0]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1020,3031648.0]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1130,839027986.5472]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1018,480895.8]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1022,0.05110988]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1016,479600.0]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1020,3031648.0]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1130,839243233.5552]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1018,481797.9]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1022,0.01777735]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1016,479600.0]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1020,3031648.0]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1130,840253681.8336]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1018,481637.5]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1022,0.0]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1016,479500.0]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1020,3031648.0]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1130,840044194.9568]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1018,481485.4]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1022,0.01555518]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1016,479500.0]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1020,3031648.0]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1130,839943544.2432]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1018,481291.7]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1022,0.06888723]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1016,479500.0]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1020,3031648.0]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1130,839768314.9888]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1018,481372.9]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1022,0.03111036]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1016,479600.0]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1020,3031648.0]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1130,839781654.24]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1018,481327.1]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1022,0.0]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1016,479400.0]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1020,3031648.0]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1130,839391177.9776]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1018,481462.5]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1022,0.06666507]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1016,479400.0]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1020,3031648.0]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1130,839949910.704]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1018,480768.7]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1022,0.0]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1016,478600.0]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1020,3031648.0]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1130,839223224.6784]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1018,479687.5]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1022,0.0355547]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1016,477700.0]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1020,3031648.0]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1130,836625102.3424]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1018,478489.6]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1022,0.01555518]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1016,478000.0]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1020,3031648.0]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1130,837069238.7744]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1018,479827.1]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1022,0.01555518]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1016,478200.0]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1020,3031648.0]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1130,837163523.0272]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1018,479420.8]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1022,0.08222024]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1016,478400.0]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1020,3031648.0]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1130,837614329.0848]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1018,478204.2]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1022,0.05333205]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1016,478300.0]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1020,3031648.0]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1130,837708613.3376]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1018,478131.3]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1022,0.03111036]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1016,478200.0]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1020,3031648.0]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1130,837385742.8256]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1018,478216.5]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1022,0.0476179]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1016,478400.0]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1020,3031648.0]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1130,837735595.0048]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1018,478297.9]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1022,0.01555518]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1016,478500.0]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1020,3031648.0]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1130,837715586.128]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1018,478066.7]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1022,0.0]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1016,478400.0]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1020,3031648.0]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1130,837809567.216]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1018,478239.6]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1022,0.04888771]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1016,478400.0]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1020,3031648.0]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1130,838025117.3888]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1018,478081.2]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1022,0.03333253]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1016,478300.0]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1020,3031648.0]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1130,837903851.4688]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1018,478193.8]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1022,0.08222024]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1016,478500.0]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1020,3031648.0]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1130,837708613.3376]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1018,478262.5]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1022,0.05110988]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1016,478500.0]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1020,3031648.0]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1130,837722255.7536]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1018,478393.7]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1022,0.08444241]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1016,478600.0]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1020,3031648.0]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1130,838186704.2272]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1018,479966.7]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1022,0.03111036]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1016,478700.0]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1020,3031648.0]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1130,838277956.832]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1018,480600.0]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1022,0.01555518]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1016,478500.0]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1020,3031648.0]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1130,838126071.2672]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1018,480843.8]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1022,0.03333253]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1016,478800.0]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1020,3031648.0]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1130,838543226.032]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1018,480650.0]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1022,0.05110988]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1016,478700.0]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1020,3031648.0]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1130,838314336.608]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1018,480761.19999999995]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1022,0.0]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1016,478700.0]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1020,3031648.0]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1130,838523217.1552]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1018,480187.5]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1022,0.03333253]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1016,478800.0]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1020,3031648.0]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1130,838522913.9904]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1018,478345.8]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1022,0.06666507]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1016,478600.0]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1020,3031648.0]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1130,838422263.2768]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1018,479981.3]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1022,0.06666507]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1016,478400.0]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1020,3031648.0]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1130,838361327.152]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1018,480839.60000000003]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1022,0.0644429]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1016,478700.0]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1020,3031648.0]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1130,838617198.2432]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1018,480929.19999999995]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1022,0.03333253]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1016,478800.0]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1020,3031648.0]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1130,839027986.5472]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1018,480937.5]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1022,0.01555518]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1016,478900.0]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1020,3031648.0]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1130,838927032.6688]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1018,480925.0]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1022,0.01777735]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1016,478800.0]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1020,3031648.0]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1130,838819409.1648]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1018,480822.9]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1022,0.06666507]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1016,478900.0]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1020,3031648.0]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1130,838927032.6688]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1018,481072.9]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1022,0.03333253]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1016,478600.0]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1020,3031648.0]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1130,839222921.5136]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1018,480789.60000000003]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1022,0.05110988]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1016,478800.0]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1020,3031648.0]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1130,838785454.7072]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1018,478939.6]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1022,0.03111036]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1016,478200.0]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1020,3031648.0]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1130,838334345.4848]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1018,478452.1]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1022,0.04666555]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1016,478200.0]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1020,3031648.0]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1130,838132437.728]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1018,478414.60000000003]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1022,0.0]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1016,478300.0]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1020,3031648.0]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1130,837863530.5504]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1018,480406.3]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1022,0.04888771]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1016,479200.0]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1020,3031648.0]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1130,838536556.4064]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1018,480997.9]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1022,0.0]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1016,478900.0]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1020,3031648.0]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1130,839431802.0608]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1018,481164.60000000003]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1022,0.03333253]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1016,478900.0]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1020,3031648.0]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1130,839068307.4656]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1018,481014.6]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1022,0.06666507]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1016,478700.0]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1020,3031648.0]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1130,838785757.872]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1018,481000.0]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1022,0.0476179]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1016,478900.0]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1020,3031648.0]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1130,838725124.912]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1018,480437.5]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1022,0.03333253]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1016,478700.0]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1020,3031648.0]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1130,838522913.9904]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1018,480845.8]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1022,0.03333253]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1016,478700.0]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1020,3031648.0]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1130,838826078.7904]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1018,478625.0]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1022,0.03333253]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1016,478400.0]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1020,3031648.0]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1130,838011778.1376]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1018,478567.0]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1022,0.0476179]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1016,478500.0]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1020,3031648.0]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1130,838052099.056]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1018,478568.8]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1022,0.03333253]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1016,478600.0]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1020,3031648.0]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1130,838321309.3984]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1018,478708.3]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1022,0.03333253]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1016,478600.0]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1020,3031648.0]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1130,838159722.56]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1018,480320.80000000005]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1022,0.01777735]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1016,478800.0]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1020,3031648.0]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1130,838395281.6096]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1018,480954.2]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1022,0.03333253]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1016,478900.0]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1020,3031648.0]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1130,838758776.2048]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1018,481002.1]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1022,0.0644429]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1016,479100.0]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1020,3031648.0]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1130,839041325.7984]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1018,481279.2]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1022,0.01555518]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1016,479100.0]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1020,3031648.0]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1130,839337517.808]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1018,481154.2]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1022,0.01777735]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1016,478900.0]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1020,3031648.0]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1130,839175930.9696]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1018,481112.5]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1022,0.01777735]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1016,478800.0]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1020,3031648.0]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1130,839263242.432]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1018,480954.2]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1022,0.03111036]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1016,478800.0]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1020,3031648.0]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1130,838583546.9504]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1018,479241.69999999995]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1022,0.0]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1016,478600.0]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1020,3031648.0]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1130,838347987.9008]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1018,480833.3]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1022,0.03333253]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1016,478900.0]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1020,3031648.0]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1130,838482593.072]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1018,480960.39999999997]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1022,0.0]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1016,478800.0]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1020,3031648.0]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1130,838112428.8512]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1018,480960.39999999997]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1022,0.0]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1016,479000.0]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1020,3031648.0]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1130,838873372.4992]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1018,480779.2]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1022,0.0]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1016,479000.0]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1020,3031648.0]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1130,838724821.7472]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1018,481222.89999999997]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1022,0.01555518]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1016,479100.0]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1020,3031648.0]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1130,838826078.7904]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1018,481081.2]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1022,0.0]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1016,478700.0]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1020,3031648.0]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1130,839128940.4256]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1018,480829.2]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1022,0.03111036]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1016,479100.0]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1020,3031648.0]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1130,838873069.3344]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1018,481133.30000000005]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1022,0.04888771]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1016,478900.0]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1020,3031648.0]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1130,838724821.7472]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1018,480972.89999999997]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1022,0.01555518]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1016,478900.0]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1020,3031648.0]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1130,838819106.0]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1018,480866.69999999995]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1022,0.01555518]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1016,478800.0]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1020,3031648.0]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1130,838906720.6272]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1018,480402.10000000003]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1022,0.05333205]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1016,478900.0]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1020,3031648.0]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1130,838678134.368]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1018,481031.3]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1022,0.01777735]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1016,478900.0]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1020,3031648.0]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1130,838893078.2112]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1018,480991.69999999995]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1022,0.03333253]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1016,478800.0]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1020,3031648.0]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1130,838913390.2528]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1018,480833.3]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1022,0.01777735]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1016,478700.0]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1020,3031648.0]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1130,838731794.5376]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1019,25942.94]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1023,26500.0]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1017,480422.9]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1021,276.7719]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1133,961.4958]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1019,26106.77]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1023,26493.46]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1017,480347.89999999997]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1021,276.6742]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1133,961.1479]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1019,25993.46]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1023,26400.15]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1017,480145.8]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1021,276.6542]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1133,960.9541]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1019,26046.71]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1023,26500.0]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1017,478441.7]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1021,276.5544]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1133,958.9584]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1019,26053.38]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1023,26553.38]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1017,479968.8]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1021,276.4234]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1133,958.4063]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1019,26153.48]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1023,26446.75]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1017,479889.6]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1021,276.4212]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1133,960.225]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1019,26200.199999999997]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1023,26300.05]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1017,480827.1]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1021,277.1559]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1133,962.0146]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1019,26200.199999999997]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1023,26400.15]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1017,480579.2]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1021,276.8873]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1133,961.5209]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1019,26046.71]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1023,26353.44]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1017,480943.8]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1021,276.8585]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1133,962.25]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1019,25946.75]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1023,26400.15]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1017,481241.10000000003]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1021,277.0323]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1133,962.5224]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1019,25846.76]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1023,26400.15]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1017,481208.3]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1021,277.4891]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1133,963.0187]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1019,25800.05]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1023,26400.15]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1017,481008.30000000005]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1021,277.1138]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1133,962.4645]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1019,25906.690000000002]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1023,26353.44]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1017,481077.1]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1021,276.9251]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1133,962.4125]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1019,26100.100000000002]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1023,26300.05]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1017,481218.8]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1021,277.0894]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1133,962.7396]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1019,26046.71]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1023,26400.15]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1017,481416.7]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1021,277.2248]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1133,963.0105]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1019,26100.100000000002]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1023,26400.15]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1017,481564.6]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1021,277.3047]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1133,963.4146]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1019,25953.399999999998]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1023,26346.76]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1017,481439.6]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1021,277.4601]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1133,962.7708]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1019,26000.0]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1023,26253.45]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1017,481277.10000000003]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1021,277.2936]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1133,963.1083]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1019,26000.0]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1023,26246.8]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1017,481868.7]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1021,277.3424]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1133,963.6354]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1019,25846.76]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1023,26253.45]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1017,481908.3]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1021,277.3713]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1133,963.8]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1019,25800.05]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1023,26300.05]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1017,480277.10000000003]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1021,277.5089]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1133,960.3542]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1019,25953.399999999998]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1023,26300.05]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1017,480339.60000000003]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1021,277.4911]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1133,960.3854]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1019,25900.15]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1023,26353.44]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1017,480160.39999999997]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1021,277.6355]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1133,962.2875]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1019,25753.45]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1023,26300.05]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1017,481691.7]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1021,277.5889]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1133,963.1146]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1019,25853.44]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1023,26346.76]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1017,480250.0]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1021,277.4401]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1133,960.95]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1019,25793.510000000002]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1023,26300.05]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1017,481906.3]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1021,277.5128]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1133,962.1697]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1019,25700.199999999997]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1023,26300.05]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1017,480062.5]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1021,277.5755]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1133,960.2958]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1019,25800.05]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1023,26300.05]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1017,480039.60000000003]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1021,277.6221]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1133,960.7021]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1019,25800.05]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1023,26246.8]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1017,480258.30000000005]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1021,277.5822]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1133,960.375]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1019,25853.44]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1023,26200.199999999997]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1017,481645.8]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1021,277.4535]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1133,963.1312]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1019,25700.199999999997]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1023,26242.989999999998]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1017,481875.0]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1021,277.4868]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1133,963.25]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1019,25800.05]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1023,26153.48]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1017,481612.5]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1021,277.3424]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1133,963.4854]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1019,25700.199999999997]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1023,26146.809999999998]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1017,481672.9]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1021,277.3891]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1133,963.6167]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1019,25846.76]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1023,26200.199999999997]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1017,481675.0]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1021,277.349]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1133,963.5104]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1020,3031648.0]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1130,840666289.1264]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1018,481812.5]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1022,0.03111036]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1016,480000.0]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1020,3031648.0]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1130,840643248.6016]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1018,481968.8]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1022,0.05110988]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1016,480000.0]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1020,3031648.0]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1130,840946110.2368]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1018,481697.9]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1022,0.06666507]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1016,479900.0]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1020,3031648.0]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1130,840541991.5584]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1018,481552.1]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1022,0.01555518]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1017,481669.6]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1021,277.2844]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1133,963.2142]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1019,25900.15]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1023,26200.199999999997]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1017,481616.10000000003]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1021,277.3368]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1133,961.6474]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1019,25800.05]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1023,26100.100000000002]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1020,3031648.0]
["2020-04-27T00:00:00.000000000","2020-04-27T07:00:00.000000000",1130,836565985.2064]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1020,3031648.0]
["2020-04-27T00:00:15.000000000","2020-04-27T07:00:15.000000000",1130,836489587.6768]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1020,3031648.0]
["2020-04-27T00:00:30.000000000","2020-04-27T07:00:30.000000000",1130,836518388.3328]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1020,3031648.0]
["2020-04-27T00:00:45.000000000","2020-04-27T07:00:45.000000000",1130,836374081.888]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1020,3031648.0]
["2020-04-27T00:01:00.000000000","2020-04-27T07:01:00.000000000",1130,836200974.7872]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1020,3031648.0]
["2020-04-27T00:01:15.000000000","2020-04-27T07:01:15.000000000",1130,836316480.576]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1020,3031648.0]
["2020-04-27T00:01:30.000000000","2020-04-27T07:01:30.000000000",1130,836345584.3968]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1020,3031648.0]
["2020-04-27T00:01:45.000000000","2020-04-27T07:01:45.000000000",1130,836417434.4544]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1020,3031648.0]
["2020-04-27T00:02:00.000000000","2020-04-27T07:02:00.000000000",1130,836619342.2112]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1020,3031648.0]
["2020-04-27T00:02:15.000000000","2020-04-27T07:02:15.000000000",1130,836590541.5552]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1020,3031648.0]
["2020-04-27T00:02:30.000000000","2020-04-27T07:02:30.000000000",1130,836273128.0096]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1020,3031648.0]
["2020-04-27T00:02:45.000000000","2020-04-27T07:02:45.000000000",1130,836100324.0736]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1020,3031648.0]
["2020-04-27T00:03:00.000000000","2020-04-27T07:03:00.000000000",1130,835926913.808]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1020,3031648.0]
["2020-04-27T00:03:15.000000000","2020-04-27T07:03:15.000000000",1130,835970266.3744]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1020,3031648.0]
["2020-04-27T00:03:30.000000000","2020-04-27T07:03:30.000000000",1130,835984818.2848]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1020,3031648.0]
["2020-04-27T00:03:45.000000000","2020-04-27T07:03:45.000000000",1130,835956017.6288]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1020,3031648.0]
["2020-04-27T00:04:00.000000000","2020-04-27T07:04:00.000000000",1130,836056668.3424]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1020,3031648.0]
["2020-04-27T00:04:15.000000000","2020-04-27T07:04:15.000000000",1130,836215223.5328]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1020,3031648.0]
["2020-04-27T00:04:30.000000000","2020-04-27T07:04:30.000000000",1130,835956017.6288]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1020,3031648.0]
["2020-04-27T00:04:45.000000000","2020-04-27T07:04:45.000000000",1130,835811711.184]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1020,3031648.0]
["2020-04-27T00:05:00.000000000","2020-04-27T07:05:00.000000000",1130,835725309.216]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1020,3031648.0]
["2020-04-27T00:05:15.000000000","2020-04-27T07:05:15.000000000",1130,835595554.6816]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1020,3031648.0]
["2020-04-27T00:05:30.000000000","2020-04-27T07:05:30.000000000",1130,835422144.416]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1020,3031648.0]
["2020-04-27T00:05:45.000000000","2020-04-27T07:05:45.000000000",1130,835638604.0832]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1020,3031648.0]
["2020-04-27T00:06:00.000000000","2020-04-27T07:06:00.000000000",1130,835898416.3168]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1020,3031648.0]
["2020-04-27T00:06:15.000000000","2020-04-27T07:06:15.000000000",1130,835649821.1808]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1020,3031648.0]
["2020-04-27T00:06:30.000000000","2020-04-27T07:06:30.000000000",1130,835667707.904]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1020,3031648.0]
["2020-04-27T00:06:45.000000000","2020-04-27T07:06:45.000000000",1130,835682259.8144]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1020,3031648.0]
["2020-04-27T00:07:00.000000000","2020-04-27T07:07:00.000000000",1130,835480048.8928]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1020,3031648.0]
["2020-04-27T00:07:15.000000000","2020-04-27T07:07:15.000000000",1130,835220539.824]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1020,3031648.0]
["2020-04-27T00:07:30.000000000","2020-04-27T07:07:30.000000000",1130,835206291.0784]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1020,3031648.0]
["2020-04-27T00:07:45.000000000","2020-04-27T07:07:45.000000000",1130,835292693.0464]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1020,3031648.0]
["2020-04-27T00:08:00.000000000","2020-04-27T07:08:00.000000000",1130,835407895.6704]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1020,3031648.0]
["2020-04-27T00:08:15.000000000","2020-04-27T07:08:15.000000000",1130,835263589.2256]
["2020-04-27T00:08:30.000000000","2020-04-27T07:08:30.000000000",1021,275.4986]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1016,477300.0]
["2020-04-27T00:08:45.000000000","2020-04-27T07:08:45.000000000",1021,275.6194]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1016,477200.0]
["2020-04-27T00:09:00.000000000","2020-04-27T07:09:00.000000000",1021,275.5956]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1016,477500.0]
["2020-04-27T00:09:15.000000000","2020-04-27T07:09:15.000000000",1021,275.5814]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1016,477400.0]
["2020-04-27T00:09:30.000000000","2020-04-27T07:09:30.000000000",1021,275.6242]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1016,477200.0]
["2020-04-27T00:09:45.000000000","2020-04-27T07:09:45.000000000",1021,275.6242]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1016,477300.0]
["2020-04-27T00:10:00.000000000","2020-04-27T07:10:00.000000000",1021,275.5671]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1016,477600.0]
["2020-04-27T00:10:15.000000000","2020-04-27T07:10:15.000000000",1021,275.5623]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1016,477500.0]
["2020-04-27T00:10:30.000000000","2020-04-27T07:10:30.000000000",1021,275.686]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1016,477500.0]
["2020-04-27T00:10:45.000000000","2020-04-27T07:10:45.000000000",1021,275.8144]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1016,477700.0]
["2020-04-27T00:11:00.000000000","2020-04-27T07:11:00.000000000",1021,275.7811]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1016,477800.0]
["2020-04-27T00:11:15.000000000","2020-04-27T07:11:15.000000000",1021,275.6099]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1016,477700.0]
["2020-04-27T00:11:30.000000000","2020-04-27T07:11:30.000000000",1021,275.5243]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1016,478100.0]
["2020-04-27T00:11:45.000000000","2020-04-27T07:11:45.000000000",1021,275.5814]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1016,477600.0]
["2020-04-27T00:12:00.000000000","2020-04-27T07:12:00.000000000",1021,275.7764]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1016,477500.0]
["2020-04-27T00:12:15.000000000","2020-04-27T07:12:15.000000000",1021,275.6432]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1016,477500.0]
["2020-04-27T00:12:30.000000000","2020-04-27T07:12:30.000000000",1021,275.5718]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1016,477200.0]
["2020-04-27T00:12:45.000000000","2020-04-27T07:12:45.000000000",1021,275.5243]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1016,477300.0]
["2020-04-27T00:13:00.000000000","2020-04-27T07:13:00.000000000",1021,275.4814]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1016,477400.0]
["2020-04-27T00:13:15.000000000","2020-04-27T07:13:15.000000000",1021,275.4481]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1016,477800.0]
["2020-04-27T00:13:30.000000000","2020-04-27T07:13:30.000000000",1021,275.5242]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1016,477400.0]
["2020-04-27T00:13:45.000000000","2020-04-27T07:13:45.000000000",1021,275.6241]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1016,477600.0]
["2020-04-27T00:14:00.000000000","2020-04-27T07:14:00.000000000",1021,275.4719]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1016,476700.0]
["2020-04-27T00:14:15.000000000","2020-04-27T07:14:15.000000000",1021,275.4149]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1016,477400.0]
["2020-04-27T00:14:30.000000000","2020-04-27T07:14:30.000000000",1021,275.2865]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1016,477600.0]
["2020-04-27T00:14:45.000000000","2020-04-27T07:14:45.000000000",1021,275.3863]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1016,477600.0]
["2020-04-27T00:15:00.000000000","2020-04-27T07:15:00.000000000",1021,275.4434]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1016,477400.0]
["2020-04-27T00:15:15.000000000","2020-04-27T07:15:15.000000000",1021,275.4529]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1016,477600.0]
["2020-04-27T00:15:30.000000000","2020-04-27T07:15:30.000000000",1021,275.6575]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1016,477400.0]
["2020-04-27T00:15:45.000000000","2020-04-27T07:15:45.000000000",1021,275.6432]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1016,477700.0]
["2020-04-27T00:16:00.000000000","2020-04-27T07:16:00.000000000",1021,275.5576]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1016,477400.0]
["2020-04-27T00:16:15.000000000","2020-04-27T07:16:15.000000000",1021,275.6717]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1016,477300.0]
["2020-04-27T00:16:30.000000000","2020-04-27T07:16:30.000000000",1021,275.6432]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1016,477300.0]
["2020-04-27T00:16:45.000000000","2020-04-27T07:16:45.000000000",1021,275.3673]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1017,479286.1]
["2020-04-27T00:17:00.000000000","2020-04-27T07:17:00.000000000",1022,0.06153699]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1017,478799.10000000003]
["2020-04-27T00:17:15.000000000","2020-04-27T07:17:15.000000000",1022,0.06190328]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1017,479174.10000000003]
["2020-04-27T00:17:30.000000000","2020-04-27T07:17:30.000000000",1022,0.01428537]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1017,479223.2]
["2020-04-27T00:17:45.000000000","2020-04-27T07:17:45.000000000",1022,0.01904716]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1017,479379.5]
["2020-04-27T00:18:00.000000000","2020-04-27T07:18:00.000000000",1022,0.03333253]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1017,479192.0]
["2020-04-27T00:18:15.000000000","2020-04-27T07:18:15.000000000",1022,0.01428537]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1017,479049.10000000003]
["2020-04-27T00:18:30.000000000","2020-04-27T07:18:30.000000000",1022,0.01904716]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1017,478977.7]
["2020-04-27T00:18:45.000000000","2020-04-27T07:18:45.000000000",1022,0.03333253]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1017,478995.5]
["2020-04-27T00:19:00.000000000","2020-04-27T07:19:00.000000000",1022,0.07142685]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1017,479080.4]
["2020-04-27T00:19:15.000000000","2020-04-27T07:19:15.000000000",1022,0.06190328]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1017,479281.3]
["2020-04-27T00:19:30.000000000","2020-04-27T07:19:30.000000000",1022,0.03333253]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1017,479071.39999999997]
["2020-04-27T00:19:45.000000000","2020-04-27T07:19:45.000000000",1022,0.03333253]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1017,479192.0]
["2020-04-27T00:20:00.000000000","2020-04-27T07:20:00.000000000",1022,0.03333253]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1017,479192.0]
["2020-04-27T00:20:15.000000000","2020-04-27T07:20:15.000000000",1022,0.01428537]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1017,479267.9]
["2020-04-27T00:20:30.000000000","2020-04-27T07:20:30.000000000",1022,0.0]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1017,479254.5]
["2020-04-27T00:20:45.000000000","2020-04-27T07:20:45.000000000",1022,0.01904716]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1017,479223.2]
["2020-04-27T00:21:00.000000000","2020-04-27T07:21:00.000000000",1022,0.03333253]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1017,479004.5]
["2020-04-27T00:21:15.000000000","2020-04-27T07:21:15.000000000",1022,0.05237969]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1017,478968.8]
["2020-04-27T00:21:30.000000000","2020-04-27T07:21:30.000000000",1022,0.04615274]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1017,479156.3]
["2020-04-27T00:21:45.000000000","2020-04-27T07:21:45.000000000",1022,0.01428537]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1017,479102.7]
["2020-04-27T00:22:00.000000000","2020-04-27T07:22:00.000000000",1022,0.01904716]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1017,479200.89999999997]
["2020-04-27T00:22:15.000000000","2020-04-27T07:22:15.000000000",1022,0.03333253]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1017,479325.89999999997]
["2020-04-27T00:22:30.000000000","2020-04-27T07:22:30.000000000",1022,0.01428537]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1017,479183.0]
["2020-04-27T00:22:45.000000000","2020-04-27T07:22:45.000000000",1022,0.0]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1017,479183.0]
["2020-04-27T00:23:00.000000000","2020-04-27T07:23:00.000000000",1022,0.0]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1019,21238.600000000002]
["2020-04-27T00:23:15.000000000","2020-04-27T07:23:15.000000000",1023,21400.15]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1019,21200.199999999997]
["2020-04-27T00:23:30.000000000","2020-04-27T07:23:30.000000000",1023,21400.15]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1019,21143.0]
["2020-04-27T00:23:45.000000000","2020-04-27T07:23:45.000000000",1023,21342.949999999997]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1019,20985.84]
["2020-04-27T00:24:00.000000000","2020-04-27T07:24:00.000000000",1023,21357.25]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1019,20900.15]
["2020-04-27T00:24:15.000000000","2020-04-27T07:24:15.000000000",1023,21400.15]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1019,21071.61]
["2020-04-27T00:24:30.000000000","2020-04-27T07:24:30.000000000",1023,21400.15]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1019,21200.199999999997]
["2020-04-27T00:24:45.000000000","2020-04-27T07:24:45.000000000",1023,21400.15]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1019,21200.199999999997]
["2020-04-27T00:25:00.000000000","2020-04-27T07:25:00.000000000",1023,21400.15]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1019,21200.199999999997]
["2020-04-27T00:25:15.000000000","2020-04-27T07:25:15.000000000",1023,21400.15]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1019,21200.199999999997]
["2020-04-27T00:25:30.000000000","2020-04-27T07:25:30.000000000",1023,21400.15]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1019,21200.199999999997]
["2020-04-27T00:25:45.000000000","2020-04-27T07:25:45.000000000",1023,21342.949999999997]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1019,21200.199999999997]
["2020-04-27T00:26:00.000000000","2020-04-27T07:26:00.000000000",1023,21357.25]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1019,21143.0]
["2020-04-27T00:26:15.000000000","2020-04-27T07:26:15.000000000",1023,21400.15]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1019,21100.100000000002]
["2020-04-27T00:26:30.000000000","2020-04-27T07:26:30.000000000",1023,21342.949999999997]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1019,21214.36]
["2020-04-27T00:26:45.000000000","2020-04-27T07:26:45.000000000",1023,21300.05]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1019,21300.05]
["2020-04-27T00:27:00.000000000","2020-04-27T07:27:00.000000000",1023,21357.25]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1019,21300.05]
["2020-04-27T00:27:15.000000000","2020-04-27T07:27:15.000000000",1023,21342.949999999997]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1019,21300.05]
["2020-04-27T00:27:30.000000000","2020-04-27T07:27:30.000000000",1023,21300.05]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1019,21357.25]
["2020-04-27T00:27:45.000000000","2020-04-27T07:27:45.000000000",1023,21300.05]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1019,21342.949999999997]
["2020-04-27T00:28:00.000000000","2020-04-27T07:28:00.000000000",1023,21300.05]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1019,21300.05]
["2020-04-27T00:28:15.000000000","2020-04-27T07:28:15.000000000",1023,21300.05]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1019,21300.05]
["2020-04-27T00:28:30.000000000","2020-04-27T07:28:30.000000000",1023,21300.05]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1019,21300.05]
["2020-04-27T00:28:45.000000000","2020-04-27T07:28:45.000000000",1023,21357.25]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1019,21300.05]
["2020-04-27T00:29:00.000000000","2020-04-27T07:29:00.000000000",1023,21400.15]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1019,21300.05]
["2020-04-27T00:29:15.000000000","2020-04-27T07:29:15.000000000",1023,21400.15]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1019,21300.05]
["2020-04-27T00:29:30.000000000","2020-04-27T07:29:30.000000000",1023,21400.15]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1019,21300.05]
["2020-04-27T00:29:45.000000000","2020-04-27T07:29:45.000000000",1023,21400.15]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1019,21300.05]
["2020-04-27T00:30:00.000000000","2020-04-27T07:30:00.000000000",1023,21342.949999999997]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1019,21300.05]
["2020-04-27T00:30:15.000000000","2020-04-27T07:30:15.000000000",1023,21357.25]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1019,21300.05]
["2020-04-27T00:30:30.000000000","2020-04-27T07:30:30.000000000",1023,21400.15]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1019,21300.05]
["2020-04-27T00:30:45.000000000","2020-04-27T07:30:45.000000000",1023,21285.89]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1019,21300.05]
["2020-04-27T00:31:00.000000000","2020-04-27T07:31:00.000000000",1023,21200.199999999997]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1019,21300.05]
["2020-04-27T00:31:15.000000000","2020-04-27T07:31:15.000000000",1023,21314.46]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1019,21300.05]
["2020-04-27T00:31:30.000000000","2020-04-27T07:31:30.000000000",1023,21342.949999999997]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1019,21300.05]
["2020-04-27T00:31:45.000000000","2020-04-27T07:31:45.000000000",1023,21300.05]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1019,21357.25]
["2020-04-27T00:32:00.000000000","2020-04-27T07:32:00.000000000",1023,21300.05]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1019,21400.15]
["2020-04-27T00:32:15.000000000","2020-04-27T07:32:15.000000000",1023,21300.05]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1019,21342.949999999997]
["2020-04-27T00:32:30.000000000","2020-04-27T07:32:30.000000000",1023,21300.05]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1019,21300.05]
["2020-04-27T00:32:45.000000000","2020-04-27T07:32:45.000000000",1023,21357.25]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1019,21300.05]
["2020-04-27T00:33:00.000000000","2020-04-27T07:33:00.000000000",1023,21342.949999999997]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1019,21300.05]
["2020-04-27T00:33:15.000000000","2020-04-27T07:33:15.000000000",1023,21300.05]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1019,21242.989999999998]
["2020-04-27T00:33:30.000000000","2020-04-27T07:33:30.000000000",1023,21300.05]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1019,21200.199999999997]
["2020-04-27T00:33:45.000000000","2020-04-27T07:33:45.000000000",1023,21357.25]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1019,21257.26]
["2020-04-27T00:34:00.000000000","2020-04-27T07:34:00.000000000",1023,21342.949999999997]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1019,21300.05]
["2020-04-27T00:34:15.000000000","2020-04-27T07:34:15.000000000",1023,21300.05]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1019,21300.05]
["2020-04-27T00:34:30.000000000","2020-04-27T07:34:30.000000000",1023,21300.05]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1019,21300.05]
["2020-04-27T00:34:45.000000000","2020-04-27T07:34:45.000000000",1023,21300.05]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1019,21242.989999999998]
["2020-04-27T00:35:00.000000000","2020-04-27T07:35:00.000000000",1023,21300.05]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1019,21200.199999999997]
["2020-04-27T00:35:15.000000000","2020-04-27T07:35:15.000000000",1023,21300.05]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1019,21143.0]
["2020-04-27T00:35:30.000000000","2020-04-27T07:35:30.000000000",1023,21300.05]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1019,21100.100000000002]
["2020-04-27T00:35:45.000000000","2020-04-27T07:35:45.000000000",1023,21357.25]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1019,21157.3]
["2020-04-27T00:36:00.000000000","2020-04-27T07:36:00.000000000",1023,21342.949999999997]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1019,21200.199999999997]
["2020-04-27T00:36:15.000000000","2020-04-27T07:36:15.000000000",1023,21300.05]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1019,21200.199999999997]
["2020-04-27T00:36:30.000000000","2020-04-27T07:36:30.000000000",1023,21300.05]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1019,21257.26]
["2020-04-27T00:36:45.000000000","2020-04-27T07:36:45.000000000",1023,21300.05]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1019,21300.05]
["2020-04-27T00:37:00.000000000","2020-04-27T07:37:00.000000000",1023,21300.05]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1019,21300.05]
["2020-04-27T00:37:15.000000000","2020-04-27T07:37:15.000000000",1023,21357.25]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1019,21300.05]
["2020-04-27T00:37:30.000000000","2020-04-27T07:37:30.000000000",1023,21342.949999999997]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1019,21300.05]
["2020-04-27T00:37:45.000000000","2020-04-27T07:37:45.000000000",1023,21300.05]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1019,21300.05]
["2020-04-27T00:38:00.000000000","2020-04-27T07:38:00.000000000",1023,21357.25]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1019,21300.05]
["2020-04-27T00:38:15.000000000","2020-04-27T07:38:15.000000000",1023,21342.949999999997]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1019,21300.05]
["2020-04-27T00:38:30.000000000","2020-04-27T07:38:30.000000000",1023,21300.05]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1019,21300.05]
["2020-04-27T00:38:45.000000000","2020-04-27T07:38:45.000000000",1023,21357.25]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1019,21242.989999999998]
["2020-04-27T00:39:00.000000000","2020-04-27T07:39:00.000000000",1023,21400.15]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1019,21143.0]
["2020-04-27T00:39:15.000000000","2020-04-27T07:39:15.000000000",1023,21400.15]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1019,21157.3]
["2020-04-27T00:39:30.000000000","2020-04-27T07:39:30.000000000",1023,21342.949999999997]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1019,21257.26]
["2020-04-27T00:39:45.000000000","2020-04-27T07:39:45.000000000",1023,21242.989999999998]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1019,21300.05]
["2020-04-27T00:40:00.000000000","2020-04-27T07:40:00.000000000",1023,21257.26]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1019,21300.05]
["2020-04-27T00:40:15.000000000","2020-04-27T07:40:15.000000000",1023,21357.25]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1019,21242.989999999998]
["2020-04-27T00:40:30.000000000","2020-04-27T07:40:30.000000000",1023,21342.949999999997]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1019,21200.199999999997]
["2020-04-27T00:40:45.000000000","2020-04-27T07:40:45.000000000",1023,21300.05]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1019,21200.199999999997]
["2020-04-27T00:41:00.000000000","2020-04-27T07:41:00.000000000",1023,21300.05]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1019,21257.26]
["2020-04-27T00:41:15.000000000","2020-04-27T07:41:15.000000000",1023,21300.05]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1019,21300.05]
["2020-04-27T00:41:30.000000000","2020-04-27T07:41:30.000000000",1023,21300.05]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1019,21300.05]
["2020-04-27T00:41:45.000000000","2020-04-27T07:41:45.000000000",1023,21300.05]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1019,21300.05]
["2020-04-27T00:42:00.000000000","2020-04-27T07:42:00.000000000",1023,21300.05]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1019,21300.05]
["2020-04-27T00:42:15.000000000","2020-04-27T07:42:15.000000000",1023,21300.05]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1019,21357.25]
["2020-04-27T00:42:30.000000000","2020-04-27T07:42:30.000000000",1023,21300.05]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1019,21400.15]
["2020-04-27T00:42:45.000000000","2020-04-27T07:42:45.000000000",1023,21300.05]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1019,21342.949999999997]
["2020-04-27T00:43:00.000000000","2020-04-27T07:43:00.000000000",1023,21300.05]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1019,21300.05]
["2020-04-27T00:43:15.000000000","2020-04-27T07:43:15.000000000",1023,21300.05]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1019,21300.05]
["2020-04-27T00:43:30.000000000","2020-04-27T07:43:30.000000000",1023,21300.05]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1019,21300.05]
["2020-04-27T00:43:45.000000000","2020-04-27T07:43:45.000000000",1023,21300.05]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1019,21300.05]
["2020-04-27T00:44:00.000000000","2020-04-27T07:44:00.000000000",1023,21242.989999999998]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1019,21300.05]
["2020-04-27T00:44:15.000000000","2020-04-27T07:44:15.000000000",1023,21200.199999999997]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1019,21300.05]
["2020-04-27T00:44:30.000000000","2020-04-27T07:44:30.000000000",1023,21257.26]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1019,21238.600000000002]
["2020-04-27T00:44:45.000000000","2020-04-27T07:44:45.000000000",1023,21238.600000000002]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1019,21200.199999999997]
["2020-04-27T00:45:00.000000000","2020-04-27T07:45:00.000000000",1023,21257.26]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1019,21143.0]
["2020-04-27T00:45:15.000000000","2020-04-27T07:45:15.000000000",1023,21300.05]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1019,21157.3]
["2020-04-27T00:45:30.000000000","2020-04-27T07:45:30.000000000",1023,21242.989999999998]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1019,21200.199999999997]
["2020-04-27T00:45:45.000000000","2020-04-27T07:45:45.000000000",1023,21257.26]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1019,21257.26]
["2020-04-27T00:46:00.000000000","2020-04-27T07:46:00.000000000",1023,21242.989999999998]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1019,21357.25]
["2020-04-27T00:46:15.000000000","2020-04-27T07:46:15.000000000",1023,21200.199999999997]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1019,21342.949999999997]
["2020-04-27T00:46:30.000000000","2020-04-27T07:46:30.000000000",1023,21200.199999999997]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1019,21242.989999999998]
["2020-04-27T00:46:45.000000000","2020-04-27T07:46:45.000000000",1023,21257.26]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1019,21200.199999999997]
["2020-04-27T00:47:00.000000000","2020-04-27T07:47:00.000000000",1023,21361.65]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1019,21200.199999999997]
["2020-04-27T00:47:15.000000000","2020-04-27T07:47:15.000000000",1023,21342.949999999997]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1019,21257.26]
["2020-04-27T00:47:30.000000000","2020-04-27T07:47:30.000000000",1023,21300.05]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1019,21300.05]
["2020-04-27T00:47:45.000000000","2020-04-27T07:47:45.000000000",1023,21300.05]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1019,21300.05]
["2020-04-27T00:48:00.000000000","2020-04-27T07:48:00.000000000",1023,21300.05]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1019,21300.05]
["2020-04-27T00:48:15.000000000","2020-04-27T07:48:15.000000000",1023,21300.05]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1019,21300.05]
["2020-04-27T00:48:30.000000000","2020-04-27T07:48:30.000000000",1023,21300.05]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1019,21242.989999999998]
["2020-04-27T00:48:45.000000000","2020-04-27T07:48:45.000000000",1023,21300.05]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1019,21261.649999999998]
["2020-04-27T00:49:00.000000000","2020-04-27T07:49:00.000000000",1023,21238.600000000002]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1019,21242.989999999998]
["2020-04-27T00:49:15.000000000","2020-04-27T07:49:15.000000000",1023,21200.199999999997]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1019,21200.199999999997]
["2020-04-27T00:49:30.000000000","2020-04-27T07:49:30.000000000",1023,21200.199999999997]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1019,21261.649999999998]
["2020-04-27T00:49:45.000000000","2020-04-27T07:49:45.000000000",1023,21261.649999999998]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1019,21242.989999999998]
["2020-04-27T00:50:00.000000000","2020-04-27T07:50:00.000000000",1023,21242.989999999998]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1019,21200.199999999997]
["2020-04-27T00:50:15.000000000","2020-04-27T07:50:15.000000000",1023,21257.26]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1019,21200.199999999997]
["2020-04-27T00:50:30.000000000","2020-04-27T07:50:30.000000000",1023,21300.05]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1019,21200.199999999997]
["2020-04-27T00:50:45.000000000","2020-04-27T07:50:45.000000000",1023,21300.05]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1019,21200.199999999997]
["2020-04-27T00:51:00.000000000","2020-04-27T07:51:00.000000000",1023,21242.989999999998]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1019,21261.649999999998]
["2020-04-27T00:51:15.000000000","2020-04-27T07:51:15.000000000",1023,21200.199999999997]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1019,21242.989999999998]
["2020-04-27T00:51:30.000000000","2020-04-27T07:51:30.000000000",1023,21257.26]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1019,21200.199999999997]
["2020-04-27T00:51:45.000000000","2020-04-27T07:51:45.000000000",1023,21300.05]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1019,21200.199999999997]
["2020-04-27T00:52:00.000000000","2020-04-27T07:52:00.000000000",1023,21300.05]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1019,21200.199999999997]
["2020-04-27T00:52:15.000000000","2020-04-27T07:52:15.000000000",1023,21242.989999999998]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1019,21200.199999999997]
["2020-04-27T00:52:30.000000000","2020-04-27T07:52:30.000000000",1023,21257.26]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1019,21200.199999999997]
["2020-04-27T00:52:45.000000000","2020-04-27T07:52:45.000000000",1023,21357.25]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1019,21200.199999999997]
["2020-04-27T00:53:00.000000000","2020-04-27T07:53:00.000000000",1023,21342.949999999997]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1019,21200.199999999997]
["2020-04-27T00:53:15.000000000","2020-04-27T07:53:15.000000000",1023,21361.65]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1019,21200.199999999997]
["2020-04-27T00:53:30.000000000","2020-04-27T07:53:30.000000000",1023,21342.949999999997]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1019,21200.199999999997]
["2020-04-27T00:53:45.000000000","2020-04-27T07:53:45.000000000",1023,21300.05]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1019,21200.199999999997]
["2020-04-27T00:54:00.000000000","2020-04-27T07:54:00.000000000",1023,21300.05]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1019,21257.26]
["2020-04-27T00:54:15.000000000","2020-04-27T07:54:15.000000000",1023,21300.05]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1019,21300.05]
["2020-04-27T00:54:30.000000000","2020-04-27T07:54:30.000000000",1023,21242.989999999998]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1019,21242.989999999998]
["2020-04-27T00:54:45.000000000","2020-04-27T07:54:45.000000000",1023,21200.199999999997]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1019,21200.199999999997]
["2020-04-27T00:55:00.000000000","2020-04-27T07:55:00.000000000",1023,21257.26]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1019,21261.649999999998]
["2020-04-27T00:55:15.000000000","2020-04-27T07:55:15.000000000",1023,21300.05]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1019,21300.05]
["2020-04-27T00:55:30.000000000","2020-04-27T07:55:30.000000000",1023,21300.05]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1019,21300.05]
["2020-04-27T00:55:45.000000000","2020-04-27T07:55:45.000000000",1023,21242.989999999998]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1019,21242.989999999998]
["2020-04-27T00:56:00.000000000","2020-04-27T07:56:00.000000000",1023,21200.199999999997]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1019,21200.199999999997]
["2020-04-27T00:56:15.000000000","2020-04-27T07:56:15.000000000",1023,21200.199999999997]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1019,21200.199999999997]
["2020-04-27T00:56:30.000000000","2020-04-27T07:56:30.000000000",1023,21200.199999999997]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1019,21200.199999999997]
["2020-04-27T00:56:45.000000000","2020-04-27T07:56:45.000000000",1023,21200.199999999997]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1019,21200.199999999997]
["2020-04-27T00:57:00.000000000","2020-04-27T07:57:00.000000000",1023,21200.199999999997]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1019,21200.199999999997]
["2020-04-27T00:57:15.000000000","2020-04-27T07:57:15.000000000",1023,21200.199999999997]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1019,21200.199999999997]
["2020-04-27T00:57:30.000000000","2020-04-27T07:57:30.000000000",1023,21200.199999999997]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1019,21200.199999999997]
["2020-04-27T00:57:45.000000000","2020-04-27T07:57:45.000000000",1023,21200.199999999997]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1019,21200.199999999997]
["2020-04-27T00:58:00.000000000","2020-04-27T07:58:00.000000000",1023,21200.199999999997]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1019,21200.199999999997]
["2020-04-27T00:58:15.000000000","2020-04-27T07:58:15.000000000",1023,21200.199999999997]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1019,21143.0]
["2020-04-27T00:58:30.000000000","2020-04-27T07:58:30.000000000",1023,21200.199999999997]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1019,21100.100000000002]
["2020-04-27T00:58:45.000000000","2020-04-27T07:58:45.000000000",1023,21200.199999999997]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1019,21157.3]
["2020-04-27T00:59:00.000000000","2020-04-27T07:59:00.000000000",1023,21200.199999999997]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1019,21200.199999999997]
["2020-04-27T00:59:15.000000000","2020-04-27T07:59:15.000000000",1023,21200.199999999997]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1019,21257.26]
["2020-04-27T00:59:30.000000000","2020-04-27T07:59:30.000000000",1023,21200.199999999997]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1019,21242.989999999998]
["2020-04-27T00:59:45.000000000","2020-04-27T07:59:45.000000000",1023,21257.26]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1019,21200.199999999997]
["2020-04-27T01:00:00.000000000","2020-04-27T08:00:00.000000000",1023,21242.989999999998]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1019,21200.199999999997]
["2020-04-27T01:00:15.000000000","2020-04-27T08:00:15.000000000",1023,21200.199999999997]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1019,21200.199999999997]
["2020-04-27T01:00:30.000000000","2020-04-27T08:00:30.000000000",1023,21200.199999999997]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1019,21200.199999999997]
["2020-04-27T01:00:45.000000000","2020-04-27T08:00:45.000000000",1023,21143.0]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1019,21143.0]
["2020-04-27T01:01:00.000000000","2020-04-27T08:01:00.000000000",1023,21157.3]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1019,21157.3]
["2020-04-27T01:01:15.000000000","2020-04-27T08:01:15.000000000",1023,21257.26]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1019,21200.199999999997]
["2020-04-27T01:01:30.000000000","2020-04-27T08:01:30.000000000",1023,21242.989999999998]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1019,21200.199999999997]
["2020-04-27T01:01:45.000000000","2020-04-27T08:01:45.000000000",1023,21200.199999999997]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1019,21200.199999999997]
["2020-04-27T01:02:00.000000000","2020-04-27T08:02:00.000000000",1023,21143.0]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1019,21257.26]
["2020-04-27T01:02:15.000000000","2020-04-27T08:02:15.000000000",1023,21100.100000000002]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1019,21300.05]
["2020-04-27T01:02:30.000000000","2020-04-27T08:02:30.000000000",1023,21100.100000000002]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1019,21300.05]
["2020-04-27T01:02:45.000000000","2020-04-27T08:02:45.000000000",1023,21100.100000000002]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1019,21242.989999999998]
["2020-04-27T01:03:00.000000000","2020-04-27T08:03:00.000000000",1023,21157.3]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1019,21200.199999999997]
["2020-04-27T01:03:15.000000000","2020-04-27T08:03:15.000000000",1023,21257.26]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1019,21143.0]
["2020-04-27T01:03:30.000000000","2020-04-27T08:03:30.000000000",1023,21300.05]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1019,21100.100000000002]
["2020-04-27T01:03:45.000000000","2020-04-27T08:03:45.000000000",1023,21242.989999999998]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1019,21100.100000000002]
["2020-04-27T01:04:00.000000000","2020-04-27T08:04:00.000000000",1023,21200.199999999997]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1019,21100.100000000002]
["2020-04-27T01:04:15.000000000","2020-04-27T08:04:15.000000000",1023,21200.199999999997]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1019,21100.100000000002]
["2020-04-27T01:04:30.000000000","2020-04-27T08:04:30.000000000",1023,21200.199999999997]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1019,21100.100000000002]
["2020-04-27T01:04:45.000000000","2020-04-27T08:04:45.000000000",1023,21143.0]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1019,21100.100000000002]
["2020-04-27T01:05:00.000000000","2020-04-27T08:05:00.000000000",1023,21100.100000000002]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1019,21157.3]
["2020-04-27T01:05:15.000000000","2020-04-27T08:05:15.000000000",1023,21100.100000000002]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1019,21200.199999999997]
["2020-04-27T01:05:30.000000000","2020-04-27T08:05:30.000000000",1023,21157.3]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1019,21200.199999999997]
["2020-04-27T01:05:45.000000000","2020-04-27T08:05:45.000000000",1023,21200.199999999997]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1019,21200.199999999997]
["2020-04-27T01:06:00.000000000","2020-04-27T08:06:00.000000000",1023,21200.199999999997]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1019,21143.0]
["2020-04-27T01:06:15.000000000","2020-04-27T08:06:15.000000000",1023,21200.199999999997]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1019,21100.100000000002]
["2020-04-27T01:06:30.000000000","2020-04-27T08:06:30.000000000",1023,21200.199999999997]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1019,21157.3]
["2020-04-27T01:06:45.000000000","2020-04-27T08:06:45.000000000",1023,21200.199999999997]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1019,21143.0]
["2020-04-27T01:07:00.000000000","2020-04-27T08:07:00.000000000",1023,21200.199999999997]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1019,21157.3]
["2020-04-27T01:07:15.000000000","2020-04-27T08:07:15.000000000",1023,21200.199999999997]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1019,21200.199999999997]
["2020-04-27T01:07:30.000000000","2020-04-27T08:07:30.000000000",1023,21200.199999999997]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1019,21200.199999999997]
["2020-04-27T01:07:45.000000000","2020-04-27T08:07:45.000000000",1023,21257.26]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1019,21200.199999999997]
["2020-04-27T01:08:00.000000000","2020-04-27T08:08:00.000000000",1023,21238.600000000002]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1019,21143.0]
["2020-04-27T01:08:15.000000000","2020-04-27T08:08:15.000000000",1023,21200.199999999997]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1019,21100.100000000002]
["2020-04-27T01:08:30.000000000","2020-04-27T08:08:30.000000000",1023,21200.199999999997]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1019,21100.100000000002]
["2020-04-27T01:08:45.000000000","2020-04-27T08:08:45.000000000",1023,21200.199999999997]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1019,21100.100000000002]
["2020-04-27T01:09:00.000000000","2020-04-27T08:09:00.000000000",1023,21200.199999999997]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1019,21100.100000000002]
["2020-04-27T01:09:15.000000000","2020-04-27T08:09:15.000000000",1023,21200.199999999997]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1019,21157.3]
["2020-04-27T01:09:30.000000000","2020-04-27T08:09:30.000000000",1023,21200.199999999997]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1019,21200.199999999997]
["2020-04-27T01:09:45.000000000","2020-04-27T08:09:45.000000000",1023,21200.199999999997]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1019,21200.199999999997]
["2020-04-27T01:10:00.000000000","2020-04-27T08:10:00.000000000",1023,21200.199999999997]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1019,21143.0]
["2020-04-27T01:10:15.000000000","2020-04-27T08:10:15.000000000",1023,21200.199999999997]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1019,21157.3]
["2020-04-27T01:10:30.000000000","2020-04-27T08:10:30.000000000",1023,21143.0]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1019,21200.199999999997]
["2020-04-27T01:10:45.000000000","2020-04-27T08:10:45.000000000",1023,21100.100000000002]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1019,21143.0]
["2020-04-27T01:11:00.000000000","2020-04-27T08:11:00.000000000",1023,21100.100000000002]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1019,21100.100000000002]
["2020-04-27T01:11:15.000000000","2020-04-27T08:11:15.000000000",1023,21100.100000000002]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1019,21100.100000000002]
["2020-04-27T01:11:30.000000000","2020-04-27T08:11:30.000000000",1023,21157.3]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1019,21100.100000000002]
["2020-04-27T01:11:45.000000000","2020-04-27T08:11:45.000000000",1023,21200.199999999997]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1019,21042.899999999998]
["2020-04-27T01:12:00.000000000","2020-04-27T08:12:00.000000000",1023,21143.0]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1019,21057.2]
["2020-04-27T01:12:15.000000000","2020-04-27T08:12:15.000000000",1023,21157.3]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1019,21100.100000000002]
["2020-04-27T01:12:30.000000000","2020-04-27T08:12:30.000000000",1023,21143.0]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1019,21100.100000000002]
["2020-04-27T01:12:45.000000000","2020-04-27T08:12:45.000000000",1023,21157.3]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1019,21100.100000000002]
["2020-04-27T01:13:00.000000000","2020-04-27T08:13:00.000000000",1023,21200.199999999997]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1019,20985.84]
["2020-04-27T01:13:15.000000000","2020-04-27T08:13:15.000000000",1023,21200.199999999997]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1019,20900.15]
["2020-04-27T01:13:30.000000000","2020-04-27T08:13:30.000000000",1023,21257.26]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1019,20900.15]
["2020-04-27T01:13:45.000000000","2020-04-27T08:13:45.000000000",1023,21300.05]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1019,21014.41]
["2020-04-27T01:14:00.000000000","2020-04-27T08:14:00.000000000",1023,21242.989999999998]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1019,21100.100000000002]
["2020-04-27T01:14:15.000000000","2020-04-27T08:14:15.000000000",1023,21200.199999999997]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1019,21100.100000000002]
["2020-04-27T01:14:30.000000000","2020-04-27T08:14:30.000000000",1023,21200.199999999997]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1019,21100.100000000002]
["2020-04-27T01:14:45.000000000","2020-04-27T08:14:45.000000000",1023,21200.199999999997]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1019,21100.100000000002]
["2020-04-27T01:15:00.000000000","2020-04-27T08:15:00.000000000",1023,21200.199999999997]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1019,21100.100000000002]
["2020-04-27T01:15:15.000000000","2020-04-27T08:15:15.000000000",1023,21200.199999999997]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1019,21100.100000000002]
["2020-04-27T01:15:30.000000000","2020-04-27T08:15:30.000000000",1023,21200.199999999997]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1019,21100.100000000002]
["2020-04-27T01:15:45.000000000","2020-04-27T08:15:45.000000000",1023,21200.199999999997]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1019,21100.100000000002]
["2020-04-27T01:16:00.000000000","2020-04-27T08:16:00.000000000",1023,21200.199999999997]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1019,21100.100000000002]
["2020-04-27T01:16:15.000000000","2020-04-27T08:16:15.000000000",1023,21143.0]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1019,21100.100000000002]
["2020-04-27T01:16:30.000000000","2020-04-27T08:16:30.000000000",1023,21157.3]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1019,21100.100000000002]
["2020-04-27T01:16:45.000000000","2020-04-27T08:16:45.000000000",1023,21200.199999999997]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1019,21042.899999999998]
["2020-04-27T01:17:00.000000000","2020-04-27T08:17:00.000000000",1023,21143.0]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1019,21000.0]
["2020-04-27T01:17:15.000000000","2020-04-27T08:17:15.000000000",1023,21100.100000000002]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1019,21057.2]
["2020-04-27T01:17:30.000000000","2020-04-27T08:17:30.000000000",1023,21100.100000000002]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1019,21100.100000000002]
["2020-04-27T01:17:45.000000000","2020-04-27T08:17:45.000000000",1023,21042.899999999998]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1019,21100.100000000002]
["2020-04-27T01:18:00.000000000","2020-04-27T08:18:00.000000000",1023,21057.2]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1019,21042.899999999998]
["2020-04-27T01:18:15.000000000","2020-04-27T08:18:15.000000000",1023,21157.3]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1019,21057.2]
["2020-04-27T01:18:30.000000000","2020-04-27T08:18:30.000000000",1023,21200.199999999997]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1019,21100.100000000002]
["2020-04-27T01:18:45.000000000","2020-04-27T08:18:45.000000000",1023,21138.6]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1019,21042.899999999998]
["2020-04-27T01:19:00.000000000","2020-04-27T08:19:00.000000000",1023,21157.3]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1019,21000.0]
["2020-04-27T01:19:15.000000000","2020-04-27T08:19:15.000000000",1023,21200.199999999997]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1019,21057.2]
["2020-04-27T01:19:30.000000000","2020-04-27T08:19:30.000000000",1023,21200.199999999997]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1019,21100.100000000002]
["2020-04-27T01:19:45.000000000","2020-04-27T08:19:45.000000000",1023,21200.199999999997]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1019,21042.899999999998]
["2020-04-27T01:20:00.000000000","2020-04-27T08:20:00.000000000",1023,21200.199999999997]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1019,21057.2]
["2020-04-27T01:20:15.000000000","2020-04-27T08:20:15.000000000",1023,21143.0]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1019,21042.899999999998]
["2020-04-27T01:20:30.000000000","2020-04-27T08:20:30.000000000",1023,21100.100000000002]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1019,21057.2]
["2020-04-27T01:20:45.000000000","2020-04-27T08:20:45.000000000",1023,21100.100000000002]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1019,21100.100000000002]
["2020-04-27T01:21:00.000000000","2020-04-27T08:21:00.000000000",1023,21100.100000000002]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1019,21100.100000000002]
["2020-04-27T01:21:15.000000000","2020-04-27T08:21:15.000000000",1023,21100.100000000002]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1019,21100.100000000002]
["2020-04-27T01:21:30.000000000","2020-04-27T08:21:30.000000000",1023,21100.100000000002]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1019,21100.100000000002]
["2020-04-27T01:21:45.000000000","2020-04-27T08:21:45.000000000",1023,21157.3]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1019,21100.100000000002]
["2020-04-27T01:22:00.000000000","2020-04-27T08:22:00.000000000",1023,21143.0]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1019,21100.100000000002]
["2020-04-27T01:22:15.000000000","2020-04-27T08:22:15.000000000",1023,21100.100000000002]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1019,21100.100000000002]
["2020-04-27T01:22:30.000000000","2020-04-27T08:22:30.000000000",1023,21100.100000000002]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1019,21100.100000000002]
["2020-04-27T01:22:45.000000000","2020-04-27T08:22:45.000000000",1023,21100.100000000002]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1019,21100.100000000002]
["2020-04-27T01:23:00.000000000","2020-04-27T08:23:00.000000000",1023,21100.100000000002]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1019,21100.100000000002]
["2020-04-27T01:23:15.000000000","2020-04-27T08:23:15.000000000",1023,21042.899999999998]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1019,21100.100000000002]
["2020-04-27T01:23:30.000000000","2020-04-27T08:23:30.000000000",1023,21000.0]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1019,21157.3]
["2020-04-27T01:23:45.000000000","2020-04-27T08:23:45.000000000",1023,21057.2]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1019,21143.0]
["2020-04-27T01:24:00.000000000","2020-04-27T08:24:00.000000000",1023,21042.899999999998]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1019,21042.899999999998]
["2020-04-27T01:24:15.000000000","2020-04-27T08:24:15.000000000",1023,21057.2]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1019,21057.2]
["2020-04-27T01:24:30.000000000","2020-04-27T08:24:30.000000000",1023,21100.100000000002]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1019,21100.100000000002]
["2020-04-27T01:24:45.000000000","2020-04-27T08:24:45.000000000",1023,21100.100000000002]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1019,21100.100000000002]
["2020-04-27T01:25:00.000000000","2020-04-27T08:25:00.000000000",1023,21100.100000000002]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1019,21100.100000000002]
["2020-04-27T01:25:15.000000000","2020-04-27T08:25:15.000000000",1023,21042.899999999998]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1019,21100.100000000002]
["2020-04-27T01:25:30.000000000","2020-04-27T08:25:30.000000000",1023,21057.2]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1019,20985.84]
["2020-04-27T01:25:45.000000000","2020-04-27T08:25:45.000000000",1023,21100.100000000002]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1019,20900.15]
["2020-04-27T01:26:00.000000000","2020-04-27T08:26:00.000000000",1023,21100.100000000002]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1019,20957.2]
["2020-04-27T01:26:15.000000000","2020-04-27T08:26:15.000000000",1023,21100.100000000002]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1019,20942.94]
["2020-04-27T01:26:30.000000000","2020-04-27T08:26:30.000000000",1023,21100.100000000002]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1019,20900.15]
["2020-04-27T01:26:45.000000000","2020-04-27T08:26:45.000000000",1023,21042.899999999998]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1019,21014.41]
["2020-04-27T01:27:00.000000000","2020-04-27T08:27:00.000000000",1023,21000.0]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1019,21042.899999999998]
["2020-04-27T01:27:15.000000000","2020-04-27T08:27:15.000000000",1023,21000.0]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1019,21000.0]
["2020-04-27T01:27:30.000000000","2020-04-27T08:27:30.000000000",1023,21057.2]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1019,21000.0]
["2020-04-27T01:27:45.000000000","2020-04-27T08:27:45.000000000",1023,21100.100000000002]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1019,21000.0]
["2020-04-27T01:28:00.000000000","2020-04-27T08:28:00.000000000",1023,21042.899999999998]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1019,21000.0]
["2020-04-27T01:28:15.000000000","2020-04-27T08:28:15.000000000",1023,21000.0]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1019,21114.4]
["2020-04-27T01:28:30.000000000","2020-04-27T08:28:30.000000000",1023,21057.2]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1019,21200.199999999997]
["2020-04-27T01:28:45.000000000","2020-04-27T08:28:45.000000000",1023,21100.100000000002]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1019,21143.0]
["2020-04-27T01:29:00.000000000","2020-04-27T08:29:00.000000000",1023,21100.100000000002]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1019,21100.100000000002]
["2020-04-27T01:29:15.000000000","2020-04-27T08:29:15.000000000",1023,21042.899999999998]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1019,21100.100000000002]
["2020-04-27T01:29:30.000000000","2020-04-27T08:29:30.000000000",1023,20942.94]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1019,21100.100000000002]
["2020-04-27T01:29:45.000000000","2020-04-27T08:29:45.000000000",1023,20957.2]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1019,21042.899999999998]
["2020-04-27T01:30:00.000000000","2020-04-27T08:30:00.000000000",1023,21000.0]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1019,21057.2]
["2020-04-27T01:30:15.000000000","2020-04-27T08:30:15.000000000",1023,21057.2]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1019,21100.100000000002]
["2020-04-27T01:30:30.000000000","2020-04-27T08:30:30.000000000",1023,21100.100000000002]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1019,21100.100000000002]
["2020-04-27T01:30:45.000000000","2020-04-27T08:30:45.000000000",1023,21100.100000000002]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1019,21042.899999999998]
["2020-04-27T01:31:00.000000000","2020-04-27T08:31:00.000000000",1023,21042.899999999998]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1019,21057.2]
["2020-04-27T01:31:15.000000000","2020-04-27T08:31:15.000000000",1023,21000.0]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1019,21100.100000000002]
["2020-04-27T01:31:30.000000000","2020-04-27T08:31:30.000000000",1023,21000.0]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1019,21100.100000000002]
["2020-04-27T01:31:45.000000000","2020-04-27T08:31:45.000000000",1023,20942.94]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1019,21042.899999999998]
["2020-04-27T01:32:00.000000000","2020-04-27T08:32:00.000000000",1023,20900.15]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1019,21057.2]
["2020-04-27T01:32:15.000000000","2020-04-27T08:32:15.000000000",1023,20957.2]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1019,21100.100000000002]
["2020-04-27T01:32:30.000000000","2020-04-27T08:32:30.000000000",1023,21000.0]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1019,21042.899999999998]
["2020-04-27T01:32:45.000000000","2020-04-27T08:32:45.000000000",1023,21057.2]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1019,21057.2]
["2020-04-27T01:33:00.000000000","2020-04-27T08:33:00.000000000",1023,21100.100000000002]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1019,21042.899999999998]
["2020-04-27T01:33:15.000000000","2020-04-27T08:33:15.000000000",1023,21042.899999999998]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1019,21057.2]
["2020-04-27T01:33:30.000000000","2020-04-27T08:33:30.000000000",1023,21000.0]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1019,21042.899999999998]
["2020-04-27T01:33:45.000000000","2020-04-27T08:33:45.000000000",1023,21000.0]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1019,21000.0]
["2020-04-27T01:34:00.000000000","2020-04-27T08:34:00.000000000",1023,21000.0]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1019,20942.94]
["2020-04-27T01:34:15.000000000","2020-04-27T08:34:15.000000000",1023,21000.0]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1019,20900.15]
["2020-04-27T01:34:30.000000000","2020-04-27T08:34:30.000000000",1023,21000.0]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1019,20900.15]
["2020-04-27T01:34:45.000000000","2020-04-27T08:34:45.000000000",1023,21000.0]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1019,20842.949999999997]
["2020-04-27T01:35:00.000000000","2020-04-27T08:35:00.000000000",1023,20942.94]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1019,20800.05]
["2020-04-27T01:35:15.000000000","2020-04-27T08:35:15.000000000",1023,20900.15]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1020,3031648.0]
["2020-04-27T01:35:30.000000000","2020-04-27T08:35:30.000000000",1130,836752431.5584]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1020,3031648.0]
["2020-04-27T01:35:45.000000000","2020-04-27T08:35:45.000000000",1130,836561740.8992]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1020,3031648.0]
["2020-04-27T01:36:00.000000000","2020-04-27T08:36:00.000000000",1130,836532637.0784]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1020,3031648.0]
["2020-04-27T01:36:15.000000000","2020-04-27T08:36:15.000000000",1130,836590238.3904]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1020,3031648.0]
["2020-04-27T01:36:30.000000000","2020-04-27T08:36:30.000000000",1130,836503836.4224]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1020,3031648.0]
["2020-04-27T01:36:45.000000000","2020-04-27T08:36:45.000000000",1130,836561437.7344]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1020,3031648.0]
["2020-04-27T01:37:00.000000000","2020-04-27T08:37:00.000000000",1130,836547188.9888]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1020,3031648.0]
["2020-04-27T01:37:15.000000000","2020-04-27T08:37:15.000000000",1130,836561740.8992]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1020,3031648.0]
["2020-04-27T01:37:30.000000000","2020-04-27T08:37:30.000000000",1130,836489587.6768]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1020,3031648.0]
["2020-04-27T01:37:45.000000000","2020-04-27T08:37:45.000000000",1130,836749096.7456]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1020,3031648.0]
["2020-04-27T01:38:00.000000000","2020-04-27T08:38:00.000000000",1130,836778200.5664]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1020,3031648.0]
["2020-04-27T01:38:15.000000000","2020-04-27T08:38:15.000000000",1130,836547188.9888]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1020,3031648.0]
["2020-04-27T01:38:30.000000000","2020-04-27T08:38:30.000000000",1130,836504139.5872]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1020,3031648.0]
["2020-04-27T01:38:45.000000000","2020-04-27T08:38:45.000000000",1130,836504139.5872]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1020,3031648.0]
["2020-04-27T01:39:00.000000000","2020-04-27T08:39:00.000000000",1130,836561740.8992]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1020,3031648.0]
["2020-04-27T01:39:15.000000000","2020-04-27T08:39:15.000000000",1130,836201277.952]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1020,3031648.0]
["2020-04-27T01:39:30.000000000","2020-04-27T08:39:30.000000000",1130,836590541.5552]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1020,3031648.0]
["2020-04-27T01:39:45.000000000","2020-04-27T08:39:45.000000000",1130,836475035.7664]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1020,3031648.0]
["2020-04-27T01:40:00.000000000","2020-04-27T08:40:00.000000000",1130,836230078.608]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1020,3031648.0]
["2020-04-27T01:40:15.000000000","2020-04-27T08:40:15.000000000",1130,836402882.544]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1020,3031648.0]
["2020-04-27T01:40:30.000000000","2020-04-27T08:40:30.000000000",1130,836230078.608]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1020,3031648.0]
["2020-04-27T01:40:45.000000000","2020-04-27T08:40:45.000000000",1130,836100324.0736]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1020,3031648.0]
["2020-04-27T01:41:00.000000000","2020-04-27T08:41:00.000000000",1130,836100324.0736]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1020,3031648.0]
["2020-04-27T01:41:15.000000000","2020-04-27T08:41:15.000000000",1130,836215526.6976]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1020,3031648.0]
["2020-04-27T01:41:30.000000000","2020-04-27T08:41:30.000000000",1130,836244327.3536]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1020,3031648.0]
["2020-04-27T01:41:45.000000000","2020-04-27T08:41:45.000000000",1130,836258879.264]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1020,3031648.0]
["2020-04-27T01:42:00.000000000","2020-04-27T08:42:00.000000000",1130,836244327.3536]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1020,3031648.0]
["2020-04-27T01:42:15.000000000","2020-04-27T08:42:15.000000000",1130,836085772.1632]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1020,3031648.0]
["2020-04-27T01:42:30.000000000","2020-04-27T08:42:30.000000000",1130,836172477.296]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1020,3031648.0]
["2020-04-27T01:42:45.000000000","2020-04-27T08:42:45.000000000",1130,836359833.1424]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1020,3031648.0]
["2020-04-27T01:43:00.000000000","2020-04-27T08:43:00.000000000",1130,836402882.544]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1020,3031648.0]
["2020-04-27T01:43:15.000000000","2020-04-27T08:43:15.000000000",1130,835999370.1952]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1020,3031648.0]
["2020-04-27T01:43:30.000000000","2020-04-27T08:43:30.000000000",1130,835984818.2848]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1020,3031648.0]
["2020-04-27T01:43:45.000000000","2020-04-27T08:43:45.000000000",1130,836374081.888]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1020,3031648.0]
["2020-04-27T01:44:00.000000000","2020-04-27T08:44:00.000000000",1130,836446235.1104]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1020,3031648.0]
["2020-04-27T01:44:15.000000000","2020-04-27T08:44:15.000000000",1130,836633894.1216]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1020,3031648.0]
["2020-04-27T01:44:30.000000000","2020-04-27T08:44:30.000000000",1130,836460787.0208]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1020,3031648.0]
["2020-04-27T01:44:45.000000000","2020-04-27T08:44:45.000000000",1130,836547188.9888]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1020,3031648.0]
["2020-04-27T01:45:00.000000000","2020-04-27T08:45:00.000000000",1130,836806698.0576]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1020,3031648.0]
["2020-04-27T01:45:15.000000000","2020-04-27T08:45:15.000000000",1130,836749096.7456]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1020,3031648.0]
["2020-04-27T01:45:30.000000000","2020-04-27T08:45:30.000000000",1130,836475338.9312]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1020,3031648.0]
["2020-04-27T01:45:45.000000000","2020-04-27T08:45:45.000000000",1130,836244630.5184]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1020,3031648.0]
["2020-04-27T01:46:00.000000000","2020-04-27T08:46:00.000000000",1130,836201277.952]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1020,3031648.0]
["2020-04-27T01:46:15.000000000","2020-04-27T08:46:15.000000000",1130,836778200.5664]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1020,3031648.0]
["2020-04-27T01:46:30.000000000","2020-04-27T08:46:30.000000000",1130,836864602.5344]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1020,3031648.0]
["2020-04-27T01:46:45.000000000","2020-04-27T08:46:45.000000000",1130,836374081.888]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1020,3031648.0]
["2020-04-27T01:47:00.000000000","2020-04-27T08:47:00.000000000",1130,836374081.888]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1020,3031648.0]
["2020-04-27T01:47:15.000000000","2020-04-27T08:47:15.000000000",1130,836504139.5872]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1020,3031648.0]
["2020-04-27T01:47:30.000000000","2020-04-27T08:47:30.000000000",1130,836561740.8992]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1020,3031648.0]
["2020-04-27T01:47:45.000000000","2020-04-27T08:47:45.000000000",1130,836374081.888]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1020,3031648.0]
["2020-04-27T01:48:00.000000000","2020-04-27T08:48:00.000000000",1130,836085772.1632]
["2020-04-27T01:48:15.000000000","2020-04-27T08:48:15.000000000",1021,275.7368]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1016,478000.0]
["2020-04-27T01:48:30.000000000","2020-04-27T08:48:30.000000000",1021,275.8002]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1016,477800.0]
["2020-04-27T01:48:45.000000000","2020-04-27T08:48:45.000000000",1021,275.7241]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1016,478200.0]
["2020-04-27T01:49:00.000000000","2020-04-27T08:49:00.000000000",1021,275.8335]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1016,478100.0]
["2020-04-27T01:49:15.000000000","2020-04-27T08:49:15.000000000",1021,275.9904]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1016,478200.0]
["2020-04-27T01:49:30.000000000","2020-04-27T08:49:30.000000000",1021,275.9144]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1016,478100.0]
["2020-04-27T01:49:45.000000000","2020-04-27T08:49:45.000000000",1021,275.9144]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1016,477900.0]
["2020-04-27T01:50:00.000000000","2020-04-27T08:50:00.000000000",1021,275.9382]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1016,477900.0]
["2020-04-27T01:50:15.000000000","2020-04-27T08:50:15.000000000",1021,275.9619]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1016,478100.0]
["2020-04-27T01:50:30.000000000","2020-04-27T08:50:30.000000000",1021,275.9714]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1016,478100.0]
["2020-04-27T01:50:45.000000000","2020-04-27T08:50:45.000000000",1021,275.9952]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1016,478100.0]
["2020-04-27T01:51:00.000000000","2020-04-27T08:51:00.000000000",1021,275.9476]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1016,478100.0]
["2020-04-27T01:51:15.000000000","2020-04-27T08:51:15.000000000",1021,275.9286]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1016,478100.0]
["2020-04-27T01:51:30.000000000","2020-04-27T08:51:30.000000000",1021,275.9572]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1016,478300.0]
["2020-04-27T01:51:45.000000000","2020-04-27T08:51:45.000000000",1021,275.9763]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1016,478100.0]
["2020-04-27T01:52:00.000000000","2020-04-27T08:52:00.000000000",1021,276.0286]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1016,478200.0]
["2020-04-27T01:52:15.000000000","2020-04-27T08:52:15.000000000",1021,276.0381]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1017,479961.5]
["2020-04-27T01:52:30.000000000","2020-04-27T08:52:30.000000000",1022,0.04615274]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1017,479861.60000000003]
["2020-04-27T01:52:45.000000000","2020-04-27T08:52:45.000000000",1022,0.05237969]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1017,479843.8]
["2020-04-27T01:53:00.000000000","2020-04-27T08:53:00.000000000",1022,0.0476179]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1017,479790.2]
["2020-04-27T01:53:15.000000000","2020-04-27T08:53:15.000000000",1022,0.03333253]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1017,479834.8]
["2020-04-27T01:53:30.000000000","2020-04-27T08:53:30.000000000",1022,0.03333253]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1017,478317.0]
["2020-04-27T01:53:45.000000000","2020-04-27T08:53:45.000000000",1022,0.05237969]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1017,479616.10000000003]
["2020-04-27T01:54:00.000000000","2020-04-27T08:54:00.000000000",1022,0.08571223]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1017,479741.10000000003]
["2020-04-27T01:54:15.000000000","2020-04-27T08:54:15.000000000",1022,0.06190328]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1017,479772.3]
["2020-04-27T01:54:30.000000000","2020-04-27T08:54:30.000000000",1022,0.03333253]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1017,479808.0]
["2020-04-27T01:54:45.000000000","2020-04-27T08:54:45.000000000",1022,0.03333253]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1017,479758.89999999997]
["2020-04-27T01:55:00.000000000","2020-04-27T08:55:00.000000000",1022,0.07142685]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1017,479830.4]
["2020-04-27T01:55:15.000000000","2020-04-27T08:55:15.000000000",1022,0.08095044]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1017,479897.3]
["2020-04-27T01:55:30.000000000","2020-04-27T08:55:30.000000000",1022,0.06666507]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1017,479745.5]
["2020-04-27T01:55:45.000000000","2020-04-27T08:55:45.000000000",1022,0.0476179]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1017,479879.5]
["2020-04-27T01:56:00.000000000","2020-04-27T08:56:00.000000000",1022,0.03333253]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1017,479825.89999999997]
["2020-04-27T01:56:15.000000000","2020-04-27T08:56:15.000000000",1022,0.01428537]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1017,479705.4]
["2020-04-27T01:56:30.000000000","2020-04-27T08:56:30.000000000",1022,0.0]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1017,479918.3]
["2020-04-27T01:56:45.000000000","2020-04-27T08:56:45.000000000",1022,0.02051233]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1017,479937.5]
["2020-04-27T01:57:00.000000000","2020-04-27T08:57:00.000000000",1022,0.03333253]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1017,479781.3]
["2020-04-27T01:57:15.000000000","2020-04-27T08:57:15.000000000",1022,0.05237969]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1017,479808.0]
["2020-04-27T01:57:30.000000000","2020-04-27T08:57:30.000000000",1022,0.02857074]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1017,479812.5]
["2020-04-27T01:57:45.000000000","2020-04-27T08:57:45.000000000",1022,0.0]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1017,479656.3]
["2020-04-27T01:58:00.000000000","2020-04-27T08:58:00.000000000",1022,0.0]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1017,479629.5]
["2020-04-27T01:58:15.000000000","2020-04-27T08:58:15.000000000",1022,0.0]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1017,479866.10000000003]
["2020-04-27T01:58:30.000000000","2020-04-27T08:58:30.000000000",1022,0.01904716]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1017,479745.5]
["2020-04-27T01:58:45.000000000","2020-04-27T08:58:45.000000000",1022,0.01428537]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1017,481593.8]
["2020-04-27T01:59:00.000000000","2020-04-27T08:59:00.000000000",1022,0.03809432]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1017,480058.0]
["2020-04-27T01:59:15.000000000","2020-04-27T08:59:15.000000000",1022,0.0476179]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1017,479910.7]
["2020-04-27T01:59:30.000000000","2020-04-27T08:59:30.000000000",1022,0.03333253]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1017,479883.89999999997]
["2020-04-27T01:59:45.000000000","2020-04-27T08:59:45.000000000",1022,0.01428537]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1017,479821.39999999997]
["2020-04-27T02:00:00.000000000","2020-04-27T09:00:00.000000000",1022,0.0]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1017,479785.7]
["2020-04-27T02:00:15.000000000","2020-04-27T09:00:15.000000000",1022,0.0]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1017,479593.8]
["2020-04-27T02:00:30.000000000","2020-04-27T09:00:30.000000000",1022,0.01904716]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1017,479562.5]
["2020-04-27T02:00:45.000000000","2020-04-27T09:00:45.000000000",1022,0.05237969]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1017,479589.3]
["2020-04-27T02:01:00.000000000","2020-04-27T09:01:00.000000000",1022,0.08571223]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1017,479540.2]
["2020-04-27T02:01:15.000000000","2020-04-27T09:01:15.000000000",1022,0.08095044]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1017,479558.0]
["2020-04-27T02:01:30.000000000","2020-04-27T09:01:30.000000000",1022,0.0476179]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1017,479401.8]
["2020-04-27T02:01:45.000000000","2020-04-27T09:01:45.000000000",1022,0.01428537]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1017,479562.5]
["2020-04-27T02:02:00.000000000","2020-04-27T09:02:00.000000000",1022,0.0]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1017,479540.2]
["2020-04-27T02:02:15.000000000","2020-04-27T09:02:15.000000000",1022,0.05714149]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1017,479504.5]
["2020-04-27T02:02:30.000000000","2020-04-27T09:02:30.000000000",1022,0.06190328]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1017,479392.9]
["2020-04-27T02:02:45.000000000","2020-04-27T09:02:45.000000000",1022,0.01428537]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1017,479535.7]
["2020-04-27T02:03:00.000000000","2020-04-27T09:03:00.000000000",1022,0.03809432]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1017,479508.89999999997]
["2020-04-27T02:03:15.000000000","2020-04-27T09:03:15.000000000",1022,0.08571223]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1017,479580.4]
["2020-04-27T02:03:30.000000000","2020-04-27T09:03:30.000000000",1022,0.06190328]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1017,479379.5]
["2020-04-27T02:03:45.000000000","2020-04-27T09:03:45.000000000",1022,0.05237969]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1017,479370.5]
["2020-04-27T02:04:00.000000000","2020-04-27T09:04:00.000000000",1022,0.08571223]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1017,479375.0]
["2020-04-27T02:04:15.000000000","2020-04-27T09:04:15.000000000",1022,0.09999759]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1017,479348.2]
["2020-04-27T02:04:30.000000000","2020-04-27T09:04:30.000000000",1022,0.06190328]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1017,479397.3]
["2020-04-27T02:04:45.000000000","2020-04-27T09:04:45.000000000",1022,0.03333253]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1017,479325.89999999997]
["2020-04-27T02:05:00.000000000","2020-04-27T09:05:00.000000000",1022,0.01428537]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1017,479205.4]
["2020-04-27T02:05:15.000000000","2020-04-27T09:05:15.000000000",1022,0.01904716]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1017,479187.5]
["2020-04-27T02:05:30.000000000","2020-04-27T09:05:30.000000000",1022,0.07435719]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1017,479375.0]
["2020-04-27T02:05:45.000000000","2020-04-27T09:05:45.000000000",1022,0.04285612]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1017,479723.2]
["2020-04-27T02:06:00.000000000","2020-04-27T09:06:00.000000000",1022,0.03809432]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1017,479620.5]
["2020-04-27T02:06:15.000000000","2020-04-27T09:06:15.000000000",1022,0.06666507]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1017,479593.8]
["2020-04-27T02:06:30.000000000","2020-04-27T09:06:30.000000000",1022,0.0476179]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1017,479727.7]
["2020-04-27T02:06:45.000000000","2020-04-27T09:06:45.000000000",1022,0.05237969]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1017,479589.3]
["2020-04-27T02:07:00.000000000","2020-04-27T09:07:00.000000000",1022,0.02857074]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1017,479616.10000000003]
["2020-04-27T02:07:15.000000000","2020-04-27T09:07:15.000000000",1022,0.0]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1017,479437.5]
["2020-04-27T02:07:30.000000000","2020-04-27T09:07:30.000000000",1022,0.03809432]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1017,479513.39999999997]
["2020-04-27T02:07:45.000000000","2020-04-27T09:07:45.000000000",1022,0.06666507]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1017,479665.2]
["2020-04-27T02:08:00.000000000","2020-04-27T09:08:00.000000000",1022,0.0476179]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1017,479526.8]
["2020-04-27T02:08:15.000000000","2020-04-27T09:08:15.000000000",1022,0.05237969]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1017,479580.4]
["2020-04-27T02:08:30.000000000","2020-04-27T09:08:30.000000000",1022,0.06666507]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1017,479647.3]
["2020-04-27T02:08:45.000000000","2020-04-27T09:08:45.000000000",1022,0.02857074]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1017,479575.89999999997]
["2020-04-27T02:09:00.000000000","2020-04-27T09:09:00.000000000",1022,0.01904716]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1017,479428.60000000003]
["2020-04-27T02:09:15.000000000","2020-04-27T09:09:15.000000000",1022,0.03333253]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1017,479486.60000000003]
["2020-04-27T02:09:30.000000000","2020-04-27T09:09:30.000000000",1022,0.07142685]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1017,479500.0]
["2020-04-27T02:09:45.000000000","2020-04-27T09:09:45.000000000",1022,0.04285612]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1017,479821.39999999997]
["2020-04-27T02:10:00.000000000","2020-04-27T09:10:00.000000000",1022,0.0]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1017,479633.89999999997]
["2020-04-27T02:10:15.000000000","2020-04-27T09:10:15.000000000",1022,0.03809432]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1017,479727.7]
["2020-04-27T02:10:30.000000000","2020-04-27T09:10:30.000000000",1022,0.06666507]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1017,479750.0]
["2020-04-27T02:10:45.000000000","2020-04-27T09:10:45.000000000",1022,0.0476179]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1017,479562.5]
["2020-04-27T02:11:00.000000000","2020-04-27T09:11:00.000000000",1022,0.01428537]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1017,479611.60000000003]
["2020-04-27T02:11:15.000000000","2020-04-27T09:11:15.000000000",1022,0.03809432]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1017,479509.6]
["2020-04-27T02:11:30.000000000","2020-04-27T09:11:30.000000000",1022,0.04615274]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1017,479580.4]
["2020-04-27T02:11:45.000000000","2020-04-27T09:11:45.000000000",1022,0.05237969]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1017,479593.8]
["2020-04-27T02:12:00.000000000","2020-04-27T09:12:00.000000000",1022,0.06666507]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1017,479700.89999999997]
["2020-04-27T02:12:15.000000000","2020-04-27T09:12:15.000000000",1022,0.0476179]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1017,479718.8]
["2020-04-27T02:12:30.000000000","2020-04-27T09:12:30.000000000",1022,0.03333253]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1017,479772.3]
["2020-04-27T02:12:45.000000000","2020-04-27T09:12:45.000000000",1022,0.01428537]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1017,479754.5]
["2020-04-27T02:13:00.000000000","2020-04-27T09:13:00.000000000",1022,0.01904716]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1017,479321.39999999997]
["2020-04-27T02:13:15.000000000","2020-04-27T09:13:15.000000000",1022,0.03333253]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1017,479410.7]
["2020-04-27T02:13:30.000000000","2020-04-27T09:13:30.000000000",1022,0.03333253]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1017,479517.9]
["2020-04-27T02:13:45.000000000","2020-04-27T09:13:45.000000000",1022,0.01428537]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1017,479504.5]
["2020-04-27T02:14:00.000000000","2020-04-27T09:14:00.000000000",1022,0.01904716]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1017,479500.0]
["2020-04-27T02:14:15.000000000","2020-04-27T09:14:15.000000000",1022,0.05237969]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1017,479526.8]
["2020-04-27T02:14:30.000000000","2020-04-27T09:14:30.000000000",1022,0.02857074]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1017,479799.10000000003]
["2020-04-27T02:14:45.000000000","2020-04-27T09:14:45.000000000",1022,0.0]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1017,479495.5]
["2020-04-27T02:15:00.000000000","2020-04-27T09:15:00.000000000",1022,0.0]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1017,479517.9]
["2020-04-27T02:15:15.000000000","2020-04-27T09:15:15.000000000",1022,0.01904716]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1017,479584.8]
["2020-04-27T02:15:30.000000000","2020-04-27T09:15:30.000000000",1022,0.05237969]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1017,479620.5]
["2020-04-27T02:15:45.000000000","2020-04-27T09:15:45.000000000",1022,0.02857074]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1017,479517.9]
["2020-04-27T02:16:00.000000000","2020-04-27T09:16:00.000000000",1022,0.01904716]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1017,479392.9]
["2020-04-27T02:16:15.000000000","2020-04-27T09:16:15.000000000",1022,0.03333253]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1017,479589.3]
["2020-04-27T02:16:30.000000000","2020-04-27T09:16:30.000000000",1022,0.01428537]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1017,479544.6]
["2020-04-27T02:16:45.000000000","2020-04-27T09:16:45.000000000",1022,0.0]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1017,479558.0]
["2020-04-27T02:17:00.000000000","2020-04-27T09:17:00.000000000",1022,0.0]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1017,479401.8]
["2020-04-27T02:17:15.000000000","2020-04-27T09:17:15.000000000",1022,0.0]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1017,479616.10000000003]
["2020-04-27T02:17:30.000000000","2020-04-27T09:17:30.000000000",1022,0.0]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1017,479575.89999999997]
["2020-04-27T02:17:45.000000000","2020-04-27T09:17:45.000000000",1022,0.0]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1019,20461.600000000002]
["2020-04-27T02:18:00.000000000","2020-04-27T09:18:00.000000000",1023,20438.55]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1019,20500.0]
["2020-04-27T02:18:15.000000000","2020-04-27T09:18:15.000000000",1023,20400.15]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1019,20442.94]
["2020-04-27T02:18:30.000000000","2020-04-27T09:18:30.000000000",1023,20400.15]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1019,20457.2]
["2020-04-27T02:18:45.000000000","2020-04-27T09:18:45.000000000",1023,20400.15]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1019,20442.94]
["2020-04-27T02:19:00.000000000","2020-04-27T09:19:00.000000000",1023,20457.2]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1019,20457.2]
["2020-04-27T02:19:15.000000000","2020-04-27T09:19:15.000000000",1023,20500.0]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1019,20442.94]
["2020-04-27T02:19:30.000000000","2020-04-27T09:19:30.000000000",1023,20442.94]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1019,20400.15]
["2020-04-27T02:19:45.000000000","2020-04-27T09:19:45.000000000",1023,20400.15]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1019,20342.949999999997]
["2020-04-27T02:20:00.000000000","2020-04-27T09:20:00.000000000",1023,20400.15]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1019,20357.25]
["2020-04-27T02:20:15.000000000","2020-04-27T09:20:15.000000000",1023,20457.2]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1019,20457.2]
["2020-04-27T02:20:30.000000000","2020-04-27T09:20:30.000000000",1023,20557.2]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1019,20442.94]
["2020-04-27T02:20:45.000000000","2020-04-27T09:20:45.000000000",1023,20485.84]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1020,3031648.0]
["2020-04-27T02:21:00.000000000","2020-04-27T09:21:00.000000000",1130,836457452.208]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1020,3031648.0]
["2020-04-27T02:21:15.000000000","2020-04-27T09:21:15.000000000",1130,836302231.8304]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1020,3031648.0]
["2020-04-27T02:21:30.000000000","2020-04-27T09:21:30.000000000",1130,836359833.1424]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1020,3031648.0]
["2020-04-27T02:21:45.000000000","2020-04-27T09:21:45.000000000",1130,836172477.296]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1020,3031648.0]
["2020-04-27T02:22:00.000000000","2020-04-27T09:22:00.000000000",1130,836114572.8192]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1020,3031648.0]
["2020-04-27T02:22:15.000000000","2020-04-27T09:22:15.000000000",1130,836200974.7872]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1020,3031648.0]
["2020-04-27T02:22:30.000000000","2020-04-27T09:22:30.000000000",1130,836547492.1536]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1020,3031648.0]
["2020-04-27T02:22:45.000000000","2020-04-27T09:22:45.000000000",1130,836576292.8096]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1020,3031648.0]
["2020-04-27T02:23:00.000000000","2020-04-27T09:23:00.000000000",1130,836403185.7088]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1020,3031648.0]
["2020-04-27T02:23:15.000000000","2020-04-27T09:23:15.000000000",1130,836403185.7088]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1020,3031648.0]
["2020-04-27T02:23:30.000000000","2020-04-27T09:23:30.000000000",1130,836345584.3968]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1020,3031648.0]
["2020-04-27T02:23:45.000000000","2020-04-27T09:23:45.000000000",1130,836417434.4544]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1020,3031648.0]
["2020-04-27T02:24:00.000000000","2020-04-27T09:24:00.000000000",1130,836504139.5872]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1020,3031648.0]
["2020-04-27T02:24:15.000000000","2020-04-27T09:24:15.000000000",1130,836388633.7984]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1020,3031648.0]
["2020-04-27T02:24:30.000000000","2020-04-27T09:24:30.000000000",1130,836359833.1424]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1020,3031648.0]
["2020-04-27T02:24:45.000000000","2020-04-27T09:24:45.000000000",1130,836229775.4432]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1020,3031648.0]
["2020-04-27T02:25:00.000000000","2020-04-27T09:25:00.000000000",1130,836446235.1104]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1020,3031648.0]
["2020-04-27T02:25:15.000000000","2020-04-27T09:25:15.000000000",1130,836417434.4544]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1020,3031648.0]
["2020-04-27T02:25:30.000000000","2020-04-27T09:25:30.000000000",1130,836201277.952]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1020,3031648.0]
["2020-04-27T02:25:45.000000000","2020-04-27T09:25:45.000000000",1130,836143676.64]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1020,3031648.0]
["2020-04-27T02:26:00.000000000","2020-04-27T09:26:00.000000000",1130,836157925.3856]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1020,3031648.0]
["2020-04-27T02:26:15.000000000","2020-04-27T09:26:15.000000000",1130,836489587.6768]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1020,3031648.0]
["2020-04-27T02:26:30.000000000","2020-04-27T09:26:30.000000000",1130,836475035.7664]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1020,3031648.0]
["2020-04-27T02:26:45.000000000","2020-04-27T09:26:45.000000000",1130,836301928.6656]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1020,3031648.0]
["2020-04-27T02:27:00.000000000","2020-04-27T09:27:00.000000000",1130,836244327.3536]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1020,3031648.0]
["2020-04-27T02:27:15.000000000","2020-04-27T09:27:15.000000000",1130,836258879.264]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1020,3031648.0]
["2020-04-27T02:27:30.000000000","2020-04-27T09:27:30.000000000",1130,836301928.6656]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1020,3031648.0]
["2020-04-27T02:27:45.000000000","2020-04-27T09:27:45.000000000",1130,835956017.6288]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1020,3031648.0]
["2020-04-27T02:28:00.000000000","2020-04-27T09:28:00.000000000",1130,835696508.56]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1020,3031648.0]
["2020-04-27T02:28:15.000000000","2020-04-27T09:28:15.000000000",1130,836100324.0736]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1020,3031648.0]
["2020-04-27T02:28:30.000000000","2020-04-27T09:28:30.000000000",1130,835941465.7184]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1020,3031648.0]
["2020-04-27T02:28:45.000000000","2020-04-27T09:28:45.000000000",1130,835941465.7184]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1020,3031648.0]
["2020-04-27T02:29:00.000000000","2020-04-27T09:29:00.000000000",1130,835970266.3744]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1020,3031648.0]
["2020-04-27T02:29:15.000000000","2020-04-27T09:29:15.000000000",1130,835970569.5392]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1020,3031648.0]
["2020-04-27T02:29:30.000000000","2020-04-27T09:29:30.000000000",1130,836157925.3856]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1020,3031648.0]
["2020-04-27T02:29:45.000000000","2020-04-27T09:29:45.000000000",1130,836201277.952]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1020,3031648.0]
["2020-04-27T02:30:00.000000000","2020-04-27T09:30:00.000000000",1130,835970266.3744]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1020,3031648.0]
["2020-04-27T02:30:15.000000000","2020-04-27T09:30:15.000000000",1130,835970569.5392]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1020,3031648.0]
["2020-04-27T02:30:30.000000000","2020-04-27T09:30:30.000000000",1130,835927216.9728]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1020,3031648.0]
["2020-04-27T02:30:45.000000000","2020-04-27T09:30:45.000000000",1130,835983605.6256]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1020,3031648.0]
["2020-04-27T02:31:00.000000000","2020-04-27T09:31:00.000000000",1130,836273128.0096]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1020,3031648.0]
["2020-04-27T02:31:15.000000000","2020-04-27T09:31:15.000000000",1130,836114572.8192]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1020,3031648.0]
["2020-04-27T02:31:30.000000000","2020-04-27T09:31:30.000000000",1130,835955714.464]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1020,3031648.0]
["2020-04-27T02:31:45.000000000","2020-04-27T09:31:45.000000000",1130,835999067.0304]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1020,3031648.0]
["2020-04-27T02:32:00.000000000","2020-04-27T09:32:00.000000000",1130,836056971.5072]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1020,3031648.0]
["2020-04-27T02:32:15.000000000","2020-04-27T09:32:15.000000000",1130,836446538.2752]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1020,3031648.0]
["2020-04-27T02:32:30.000000000","2020-04-27T09:32:30.000000000",1130,836359833.1424]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1020,3031648.0]
["2020-04-27T02:32:45.000000000","2020-04-27T09:32:45.000000000",1130,835754109.872]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1020,3031648.0]
["2020-04-27T02:33:00.000000000","2020-04-27T09:33:00.000000000",1130,835782910.528]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1020,3031648.0]
["2020-04-27T02:33:15.000000000","2020-04-27T09:33:15.000000000",1130,836230078.608]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1020,3031648.0]
["2020-04-27T02:33:30.000000000","2020-04-27T09:33:30.000000000",1130,836345281.232]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1020,3031648.0]
["2020-04-27T02:33:45.000000000","2020-04-27T09:33:45.000000000",1130,836186726.0416]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1020,3031648.0]
["2020-04-27T02:34:00.000000000","2020-04-27T09:34:00.000000000",1130,836100324.0736]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1020,3031648.0]
["2020-04-27T02:34:15.000000000","2020-04-27T09:34:15.000000000",1130,835927216.9728]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1020,3031648.0]
["2020-04-27T02:34:30.000000000","2020-04-27T09:34:30.000000000",1130,835855063.7504]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1020,3031648.0]
["2020-04-27T02:34:45.000000000","2020-04-27T09:34:45.000000000",1130,836013618.9408]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1020,3031648.0]
["2020-04-27T02:35:00.000000000","2020-04-27T09:35:00.000000000",1130,835927216.9728]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1020,3031648.0]
["2020-04-27T02:35:15.000000000","2020-04-27T09:35:15.000000000",1130,835739861.1264]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1020,3031648.0]
["2020-04-27T02:35:30.000000000","2020-04-27T09:35:30.000000000",1130,835638907.248]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1020,3031648.0]
["2020-04-27T02:35:45.000000000","2020-04-27T09:35:45.000000000",1130,835826263.0944]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1020,3031648.0]
["2020-04-27T02:36:00.000000000","2020-04-27T09:36:00.000000000",1130,835999067.0304]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1020,3031648.0]
["2020-04-27T02:36:15.000000000","2020-04-27T09:36:15.000000000",1130,835653155.9936]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1020,3031648.0]
["2020-04-27T02:36:30.000000000","2020-04-27T09:36:30.000000000",1130,835624052.1728]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1020,3031648.0]
["2020-04-27T02:36:45.000000000","2020-04-27T09:36:45.000000000",1130,835970266.3744]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1020,3031648.0]
["2020-04-27T02:37:00.000000000","2020-04-27T09:37:00.000000000",1130,835754109.872]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1020,3031648.0]
["2020-04-27T02:37:15.000000000","2020-04-27T09:37:15.000000000",1130,835725309.216]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1020,3031648.0]
["2020-04-27T02:37:30.000000000","2020-04-27T09:37:30.000000000",1130,835494600.8032]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1020,3031648.0]
["2020-04-27T02:37:45.000000000","2020-04-27T09:37:45.000000000",1130,835537953.3696]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1020,3031648.0]
["2020-04-27T02:38:00.000000000","2020-04-27T09:38:00.000000000",1130,835797462.4384]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1020,3031648.0]
["2020-04-27T02:38:15.000000000","2020-04-27T09:38:15.000000000",1130,835797462.4384]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1020,3031648.0]
["2020-04-27T02:38:30.000000000","2020-04-27T09:38:30.000000000",1130,835855063.7504]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1020,3031648.0]
["2020-04-27T02:38:45.000000000","2020-04-27T09:38:45.000000000",1130,836186726.0416]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1020,3031648.0]
["2020-04-27T02:39:00.000000000","2020-04-27T09:39:00.000000000",1130,836230381.7728]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1020,3031648.0]
["2020-04-27T02:39:15.000000000","2020-04-27T09:39:15.000000000",1130,836100324.0736]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1020,3031648.0]
["2020-04-27T02:39:30.000000000","2020-04-27T09:39:30.000000000",1130,836157925.3856]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1020,3031648.0]
["2020-04-27T02:39:45.000000000","2020-04-27T09:39:45.000000000",1130,836143373.4752]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1020,3031648.0]
["2020-04-27T02:40:00.000000000","2020-04-27T09:40:00.000000000",1130,836157925.3856]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1020,3031648.0]
["2020-04-27T02:40:15.000000000","2020-04-27T09:40:15.000000000",1130,836201277.952]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1020,3031648.0]
["2020-04-27T02:40:30.000000000","2020-04-27T09:40:30.000000000",1130,835970569.5392]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1020,3031648.0]
["2020-04-27T02:40:45.000000000","2020-04-27T09:40:45.000000000",1130,835624355.3376]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1020,3031648.0]
["2020-04-27T02:41:00.000000000","2020-04-27T09:41:00.000000000",1130,835667707.904]
["2020-04-27T02:41:15.000000000","2020-04-27T09:41:15.000000000",1021,275.6703]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1016,477600.0]
["2020-04-27T02:41:30.000000000","2020-04-27T09:41:30.000000000",1021,275.7526]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1016,477700.0]
["2020-04-27T02:41:45.000000000","2020-04-27T09:41:45.000000000",1021,275.7479]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1016,477700.0]
["2020-04-27T02:42:00.000000000","2020-04-27T09:42:00.000000000",1021,275.7099]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1016,477600.0]
["2020-04-27T02:42:15.000000000","2020-04-27T09:42:15.000000000",1021,275.7621]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1016,477600.0]
["2020-04-27T02:42:30.000000000","2020-04-27T09:42:30.000000000",1021,275.7906]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1016,477700.0]
["2020-04-27T02:42:45.000000000","2020-04-27T09:42:45.000000000",1021,275.7526]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1016,477600.0]
["2020-04-27T02:43:00.000000000","2020-04-27T09:43:00.000000000",1021,275.6669]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1016,477500.0]
["2020-04-27T02:43:15.000000000","2020-04-27T09:43:15.000000000",1021,275.6432]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1016,477700.0]
["2020-04-27T02:43:30.000000000","2020-04-27T09:43:30.000000000",1021,275.801]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1016,477600.0]
["2020-04-27T02:43:45.000000000","2020-04-27T09:43:45.000000000",1021,275.8086]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1016,477600.0]
["2020-04-27T02:44:00.000000000","2020-04-27T09:44:00.000000000",1021,275.6432]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1016,477500.0]
["2020-04-27T02:44:15.000000000","2020-04-27T09:44:15.000000000",1021,275.5956]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1016,477600.0]
["2020-04-27T02:44:30.000000000","2020-04-27T09:44:30.000000000",1021,275.6242]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1016,477500.0]
["2020-04-27T02:44:45.000000000","2020-04-27T09:44:45.000000000",1021,275.6622]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1016,477400.0]
["2020-04-27T02:45:00.000000000","2020-04-27T09:45:00.000000000",1021,275.7288]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1016,477500.0]
["2020-04-27T02:45:15.000000000","2020-04-27T09:45:15.000000000",1021,275.7003]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1016,477500.0]
["2020-04-27T02:45:30.000000000","2020-04-27T09:45:30.000000000",1021,275.6575]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1016,477500.0]
["2020-04-27T02:45:45.000000000","2020-04-27T09:45:45.000000000",1021,275.6385]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1016,477500.0]
["2020-04-27T02:46:00.000000000","2020-04-27T09:46:00.000000000",1021,275.6432]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1016,477600.0]
["2020-04-27T02:46:15.000000000","2020-04-27T09:46:15.000000000",1021,275.7526]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1016,477500.0]
["2020-04-27T02:46:30.000000000","2020-04-27T09:46:30.000000000",1021,275.6908]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1016,477100.0]
["2020-04-27T02:46:45.000000000","2020-04-27T09:46:45.000000000",1021,275.5909]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1016,477200.0]
["2020-04-27T02:47:00.000000000","2020-04-27T09:47:00.000000000",1021,275.4957]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1016,477200.0]
["2020-04-27T02:47:15.000000000","2020-04-27T09:47:15.000000000",1021,275.5194]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1016,477200.0]
["2020-04-27T02:47:30.000000000","2020-04-27T09:47:30.000000000",1021,275.5528]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1016,477300.0]
["2020-04-27T02:47:45.000000000","2020-04-27T09:47:45.000000000",1021,275.5243]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1016,477100.0]
["2020-04-27T02:48:00.000000000","2020-04-27T09:48:00.000000000",1021,275.5623]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1016,477100.0]
["2020-04-27T02:48:15.000000000","2020-04-27T09:48:15.000000000",1021,275.5909]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1016,477200.0]
["2020-04-27T02:48:30.000000000","2020-04-27T09:48:30.000000000",1021,275.5719]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1016,477200.0]
["2020-04-27T02:48:45.000000000","2020-04-27T09:48:45.000000000",1021,275.5577]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1016,477100.0]
["2020-04-27T02:49:00.000000000","2020-04-27T09:49:00.000000000",1021,275.5576]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1016,477200.0]
["2020-04-27T02:49:15.000000000","2020-04-27T09:49:15.000000000",1021,275.5766]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1016,477100.0]
["2020-04-27T02:49:30.000000000","2020-04-27T09:49:30.000000000",1021,275.5529]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1016,477200.0]
["2020-04-27T02:49:45.000000000","2020-04-27T09:49:45.000000000",1021,275.4482]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1016,477300.0]
["2020-04-27T02:50:00.000000000","2020-04-27T09:50:00.000000000",1021,275.5052]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1016,477200.0]
["2020-04-27T02:50:15.000000000","2020-04-27T09:50:15.000000000",1021,275.5719]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1016,477000.0]
["2020-04-27T02:50:30.000000000","2020-04-27T09:50:30.000000000",1021,275.5385]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1016,477100.0]
["2020-04-27T02:50:45.000000000","2020-04-27T09:50:45.000000000",1021,275.5052]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1016,477200.0]
["2020-04-27T02:51:00.000000000","2020-04-27T09:51:00.000000000",1021,275.491]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1016,477000.0]
["2020-04-27T02:51:15.000000000","2020-04-27T09:51:15.000000000",1021,275.51]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1016,477000.0]
["2020-04-27T02:51:30.000000000","2020-04-27T09:51:30.000000000",1021,275.4862]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1016,477200.0]
["2020-04-27T02:51:45.000000000","2020-04-27T09:51:45.000000000",1021,275.5338]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1016,477300.0]
["2020-04-27T02:52:00.000000000","2020-04-27T09:52:00.000000000",1021,275.6099]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1016,477200.0]
["2020-04-27T02:52:15.000000000","2020-04-27T09:52:15.000000000",1021,275.548]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1016,477200.0]
["2020-04-27T02:52:30.000000000","2020-04-27T09:52:30.000000000",1021,275.4529]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1016,477100.0]
["2020-04-27T02:52:45.000000000","2020-04-27T09:52:45.000000000",1021,275.4624]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1016,477200.0]
["2020-04-27T02:53:00.000000000","2020-04-27T09:53:00.000000000",1021,275.491]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1016,477000.0]
["2020-04-27T02:53:15.000000000","2020-04-27T09:53:15.000000000",1021,275.5291]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1016,476900.0]
["2020-04-27T02:53:30.000000000","2020-04-27T09:53:30.000000000",1021,275.4434]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1016,477100.0]
["2020-04-27T02:53:45.000000000","2020-04-27T09:53:45.000000000",1021,275.4338]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1016,476900.0]
["2020-04-27T02:54:00.000000000","2020-04-27T09:54:00.000000000",1021,275.51]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1016,476900.0]
["2020-04-27T02:54:15.000000000","2020-04-27T09:54:15.000000000",1021,275.3531]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1016,476600.0]
["2020-04-27T02:54:30.000000000","2020-04-27T09:54:30.000000000",1021,275.2816]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1016,476700.0]
["2020-04-27T02:54:45.000000000","2020-04-27T09:54:45.000000000",1021,275.3244]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1016,477000.0]
["2020-04-27T02:55:00.000000000","2020-04-27T09:55:00.000000000",1021,275.4006]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1016,476900.0]
["2020-04-27T02:55:15.000000000","2020-04-27T09:55:15.000000000",1021,275.4577]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1016,477100.0]
["2020-04-27T02:55:30.000000000","2020-04-27T09:55:30.000000000",1021,275.4767]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1016,477100.0]
["2020-04-27T02:55:45.000000000","2020-04-27T09:55:45.000000000",1021,275.6242]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1016,477000.0]
["2020-04-27T02:56:00.000000000","2020-04-27T09:56:00.000000000",1021,275.5338]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1016,476700.0]
["2020-04-27T02:56:15.000000000","2020-04-27T09:56:15.000000000",1021,275.4291]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1016,477100.0]
["2020-04-27T02:56:30.000000000","2020-04-27T09:56:30.000000000",1021,275.4767]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1016,477000.0]
["2020-04-27T02:56:45.000000000","2020-04-27T09:56:45.000000000",1021,275.491]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1016,477200.0]
["2020-04-27T02:57:00.000000000","2020-04-27T09:57:00.000000000",1021,275.491]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1016,476900.0]
["2020-04-27T02:57:15.000000000","2020-04-27T09:57:15.000000000",1021,275.4911]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1016,477300.0]
["2020-04-27T02:57:30.000000000","2020-04-27T09:57:30.000000000",1021,275.453]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1016,477200.0]
["2020-04-27T02:57:45.000000000","2020-04-27T09:57:45.000000000",1021,275.4624]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1016,477100.0]
["2020-04-27T02:58:00.000000000","2020-04-27T09:58:00.000000000",1021,275.529]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1016,477100.0]
["2020-04-27T02:58:15.000000000","2020-04-27T09:58:15.000000000",1021,275.4243]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1016,477300.0]
["2020-04-27T02:58:30.000000000","2020-04-27T09:58:30.000000000",1021,275.4957]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1016,477300.0]
["2020-04-27T02:58:45.000000000","2020-04-27T09:58:45.000000000",1021,275.529]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1016,477000.0]
["2020-04-27T02:59:00.000000000","2020-04-27T09:59:00.000000000",1021,275.5147]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1016,477200.0]
["2020-04-27T02:59:15.000000000","2020-04-27T09:59:15.000000000",1021,275.5956]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1016,477300.0]
["2020-04-27T02:59:30.000000000","2020-04-27T09:59:30.000000000",1021,275.6242]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1016,477300.0]
["2020-04-27T02:59:45.000000000","2020-04-27T09:59:45.000000000",1021,275.6432]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1016,477400.0]
["2020-04-27T03:00:00.000000000","2020-04-27T10:00:00.000000000",1021,275.5813]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1016,477200.0]
["2020-04-27T03:00:15.000000000","2020-04-27T10:00:15.000000000",1021,275.5814]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1016,477200.0]
["2020-04-27T03:00:30.000000000","2020-04-27T10:00:30.000000000",1021,275.5861]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1016,477000.0]
["2020-04-27T03:00:45.000000000","2020-04-27T10:00:45.000000000",1021,275.5956]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1016,476900.0]
["2020-04-27T03:01:00.000000000","2020-04-27T10:01:00.000000000",1021,275.5671]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1016,477100.0]
["2020-04-27T03:01:15.000000000","2020-04-27T10:01:15.000000000",1021,275.5052]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1016,477100.0]
["2020-04-27T03:01:30.000000000","2020-04-27T10:01:30.000000000",1021,275.491]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1016,477300.0]
["2020-04-27T03:01:45.000000000","2020-04-27T10:01:45.000000000",1021,275.5481]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1016,477100.0]
["2020-04-27T03:02:00.000000000","2020-04-27T10:02:00.000000000",1021,275.5909]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1016,477200.0]
["2020-04-27T03:02:15.000000000","2020-04-27T10:02:15.000000000",1021,275.4576]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1016,477000.0]
["2020-04-27T03:02:30.000000000","2020-04-27T10:02:30.000000000",1021,275.472]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1016,477100.0]
["2020-04-27T03:02:45.000000000","2020-04-27T10:02:45.000000000",1021,275.5766]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1016,476900.0]
["2020-04-27T03:03:00.000000000","2020-04-27T10:03:00.000000000",1021,275.5147]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1016,477000.0]
["2020-04-27T03:03:15.000000000","2020-04-27T10:03:15.000000000",1021,275.4387]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1016,477000.0]
["2020-04-27T03:03:30.000000000","2020-04-27T10:03:30.000000000",1021,275.4244]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1016,476800.0]
["2020-04-27T03:03:45.000000000","2020-04-27T10:03:45.000000000",1021,275.4243]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1016,476700.0]
["2020-04-27T03:04:00.000000000","2020-04-27T10:04:00.000000000",1021,275.3863]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1016,476900.0]
["2020-04-27T03:04:15.000000000","2020-04-27T10:04:15.000000000",1021,275.3387]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1016,477100.0]
["2020-04-27T03:04:30.000000000","2020-04-27T10:04:30.000000000",1021,275.4196]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1016,476800.0]
["2020-04-27T03:04:45.000000000","2020-04-27T10:04:45.000000000",1021,275.4529]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1016,476900.0]
["2020-04-27T03:05:00.000000000","2020-04-27T10:05:00.000000000",1021,275.3833]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1016,476700.0]
["2020-04-27T03:05:15.000000000","2020-04-27T10:05:15.000000000",1021,275.3768]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1016,476800.0]
["2020-04-27T03:05:30.000000000","2020-04-27T10:05:30.000000000",1021,275.3911]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1016,476700.0]
["2020-04-27T03:05:45.000000000","2020-04-27T10:05:45.000000000",1021,275.3911]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1016,476800.0]
["2020-04-27T03:06:00.000000000","2020-04-27T10:06:00.000000000",1021,275.372]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1016,476500.0]
["2020-04-27T03:06:15.000000000","2020-04-27T10:06:15.000000000",1021,275.3958]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1016,476400.0]
["2020-04-27T03:06:30.000000000","2020-04-27T10:06:30.000000000",1021,275.3482]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1016,476800.0]
["2020-04-27T03:06:45.000000000","2020-04-27T10:06:45.000000000",1021,275.3292]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1016,476700.0]
["2020-04-27T03:07:00.000000000","2020-04-27T10:07:00.000000000",1021,275.3767]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1016,476900.0]
["2020-04-27T03:07:15.000000000","2020-04-27T10:07:15.000000000",1021,275.353]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1016,477000.0]
["2020-04-27T03:07:30.000000000","2020-04-27T10:07:30.000000000",1021,275.4196]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1016,476800.0]
["2020-04-27T03:07:45.000000000","2020-04-27T10:07:45.000000000",1021,275.4339]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1016,476800.0]
["2020-04-27T03:08:00.000000000","2020-04-27T10:08:00.000000000",1021,275.3911]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1016,476700.0]
["2020-04-27T03:08:15.000000000","2020-04-27T10:08:15.000000000",1021,275.3911]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1016,477000.0]
["2020-04-27T03:08:30.000000000","2020-04-27T10:08:30.000000000",1021,275.391]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1016,477000.0]
["2020-04-27T03:08:45.000000000","2020-04-27T10:08:45.000000000",1021,275.372]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1016,476800.0]
["2020-04-27T03:09:00.000000000","2020-04-27T10:09:00.000000000",1021,275.4339]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1016,476900.0]
["2020-04-27T03:09:15.000000000","2020-04-27T10:09:15.000000000",1021,275.3578]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1016,476900.0]
["2020-04-27T03:09:30.000000000","2020-04-27T10:09:30.000000000",1021,275.4672]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1016,477000.0]
["2020-04-27T03:09:45.000000000","2020-04-27T10:09:45.000000000",1021,275.5481]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1016,476700.0]
["2020-04-27T03:10:00.000000000","2020-04-27T10:10:00.000000000",1021,275.491]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1016,476900.0]
["2020-04-27T03:10:15.000000000","2020-04-27T10:10:15.000000000",1021,275.3959]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1016,476900.0]
["2020-04-27T03:10:30.000000000","2020-04-27T10:10:30.000000000",1021,275.3245]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1016,476800.0]
["2020-04-27T03:10:45.000000000","2020-04-27T10:10:45.000000000",1021,275.4006]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1016,476900.0]
["2020-04-27T03:11:00.000000000","2020-04-27T10:11:00.000000000",1021,275.4576]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1016,476900.0]
["2020-04-27T03:11:15.000000000","2020-04-27T10:11:15.000000000",1021,275.3625]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1016,476800.0]
["2020-04-27T03:11:30.000000000","2020-04-27T10:11:30.000000000",1021,275.2722]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1016,476700.0]
["2020-04-27T03:11:45.000000000","2020-04-27T10:11:45.000000000",1021,275.2959]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1016,477000.0]
["2020-04-27T03:12:00.000000000","2020-04-27T10:12:00.000000000",1021,275.2674]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1016,476700.0]
["2020-04-27T03:12:15.000000000","2020-04-27T10:12:15.000000000",1021,275.3197]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1016,476900.0]
["2020-04-27T03:12:30.000000000","2020-04-27T10:12:30.000000000",1021,275.353]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1016,476800.0]
["2020-04-27T03:12:45.000000000","2020-04-27T10:12:45.000000000",1021,275.2864]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1016,477000.0]
["2020-04-27T03:13:00.000000000","2020-04-27T10:13:00.000000000",1021,275.2579]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1016,477200.0]
["2020-04-27T03:13:15.000000000","2020-04-27T10:13:15.000000000",1021,275.3911]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1016,477000.0]
["2020-04-27T03:13:30.000000000","2020-04-27T10:13:30.000000000",1021,275.472]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1016,476900.0]
["2020-04-27T03:13:45.000000000","2020-04-27T10:13:45.000000000",1021,275.3625]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1016,476900.0]
["2020-04-27T03:14:00.000000000","2020-04-27T10:14:00.000000000",1021,275.3102]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1016,476700.0]
["2020-04-27T03:14:15.000000000","2020-04-27T10:14:15.000000000",1021,275.3244]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1016,477000.0]
["2020-04-27T03:14:30.000000000","2020-04-27T10:14:30.000000000",1021,275.2483]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1016,476800.0]
["2020-04-27T03:14:45.000000000","2020-04-27T10:14:45.000000000",1021,275.2484]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1016,476700.0]
["2020-04-27T03:15:00.000000000","2020-04-27T10:15:00.000000000",1021,275.2341]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1016,476800.0]
["2020-04-27T03:15:15.000000000","2020-04-27T10:15:15.000000000",1021,275.2484]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1016,476700.0]
["2020-04-27T03:15:30.000000000","2020-04-27T10:15:30.000000000",1021,275.2341]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1016,476900.0]
["2020-04-27T03:15:45.000000000","2020-04-27T10:15:45.000000000",1021,275.1722]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1016,476900.0]
["2020-04-27T03:16:00.000000000","2020-04-27T10:16:00.000000000",1021,275.2722]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1016,476700.0]
["2020-04-27T03:16:15.000000000","2020-04-27T10:16:15.000000000",1021,275.2817]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1016,476400.0]
["2020-04-27T03:16:30.000000000","2020-04-27T10:16:30.000000000",1021,275.2817]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1016,476500.0]
["2020-04-27T03:16:45.000000000","2020-04-27T10:16:45.000000000",1021,275.2674]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1016,476500.0]
["2020-04-27T03:17:00.000000000","2020-04-27T10:17:00.000000000",1021,275.2246]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1016,476500.0]
["2020-04-27T03:17:15.000000000","2020-04-27T10:17:15.000000000",1021,275.1484]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1016,476400.0]
["2020-04-27T03:17:30.000000000","2020-04-27T10:17:30.000000000",1021,275.0914]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1016,476400.0]
["2020-04-27T03:17:45.000000000","2020-04-27T10:17:45.000000000",1021,275.1866]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1016,476600.0]
["2020-04-27T03:18:00.000000000","2020-04-27T10:18:00.000000000",1021,275.1818]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1016,476700.0]
["2020-04-27T03:18:15.000000000","2020-04-27T10:18:15.000000000",1021,275.2198]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1016,476600.0]
["2020-04-27T03:18:30.000000000","2020-04-27T10:18:30.000000000",1021,275.2912]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1016,476500.0]
["2020-04-27T03:18:45.000000000","2020-04-27T10:18:45.000000000",1021,275.3292]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1016,476400.0]
["2020-04-27T03:19:00.000000000","2020-04-27T10:19:00.000000000",1021,275.2816]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1016,476400.0]
["2020-04-27T03:19:15.000000000","2020-04-27T10:19:15.000000000",1021,275.2056]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1017,476146.6]
["2020-04-27T03:19:30.000000000","2020-04-27T10:19:30.000000000",1022,0.0128202]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1017,478008.89999999997]
["2020-04-27T03:19:45.000000000","2020-04-27T10:19:45.000000000",1022,0.03809432]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1017,476415.2]
["2020-04-27T03:20:00.000000000","2020-04-27T10:20:00.000000000",1022,0.02857074]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1017,476093.8]
["2020-04-27T03:20:15.000000000","2020-04-27T10:20:15.000000000",1022,0.0]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1017,477942.0]
["2020-04-27T03:20:30.000000000","2020-04-27T10:20:30.000000000",1022,0.0]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1017,478303.60000000003]
["2020-04-27T03:20:45.000000000","2020-04-27T10:20:45.000000000",1022,0.03809432]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1017,476437.5]
["2020-04-27T03:21:00.000000000","2020-04-27T10:21:00.000000000",1022,0.02857074]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1017,477919.6]
["2020-04-27T03:21:15.000000000","2020-04-27T10:21:15.000000000",1022,0.0]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1017,478192.0]
["2020-04-27T03:21:30.000000000","2020-04-27T10:21:30.000000000",1022,0.03809432]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1017,478214.3]
["2020-04-27T03:21:45.000000000","2020-04-27T10:21:45.000000000",1022,0.06666507]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1017,476692.0]
["2020-04-27T03:22:00.000000000","2020-04-27T10:22:00.000000000",1022,0.02857074]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1017,476383.89999999997]
["2020-04-27T03:22:15.000000000","2020-04-27T10:22:15.000000000",1022,0.05714149]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1017,476508.89999999997]
["2020-04-27T03:22:30.000000000","2020-04-27T10:22:30.000000000",1022,0.04285612]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1017,476343.8]
["2020-04-27T03:22:45.000000000","2020-04-27T10:22:45.000000000",1022,0.0]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1017,476473.2]
["2020-04-27T03:23:00.000000000","2020-04-27T10:23:00.000000000",1022,0.0]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1017,476151.8]
["2020-04-27T03:23:15.000000000","2020-04-27T10:23:15.000000000",1022,0.0]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1017,476227.7]
["2020-04-27T03:23:30.000000000","2020-04-27T10:23:30.000000000",1022,0.0]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1017,476383.89999999997]
["2020-04-27T03:23:45.000000000","2020-04-27T10:23:45.000000000",1022,0.05714149]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1017,476406.3]
["2020-04-27T03:24:00.000000000","2020-04-27T10:24:00.000000000",1022,0.06190328]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1017,476299.10000000003]
["2020-04-27T03:24:15.000000000","2020-04-27T10:24:15.000000000",1022,0.03333253]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1017,476415.2]
["2020-04-27T03:24:30.000000000","2020-04-27T10:24:30.000000000",1022,0.03333253]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1017,476410.7]
["2020-04-27T03:24:45.000000000","2020-04-27T10:24:45.000000000",1022,0.03333253]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1017,476433.0]
["2020-04-27T03:25:00.000000000","2020-04-27T10:25:00.000000000",1022,0.03333253]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1017,476169.6]
["2020-04-27T03:25:15.000000000","2020-04-27T10:25:15.000000000",1022,0.03333253]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1017,476446.39999999997]
["2020-04-27T03:25:30.000000000","2020-04-27T10:25:30.000000000",1022,0.03333253]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1017,476500.0]
["2020-04-27T03:25:45.000000000","2020-04-27T10:25:45.000000000",1022,0.03333253]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1017,476446.39999999997]
["2020-04-27T03:26:00.000000000","2020-04-27T10:26:00.000000000",1022,0.05237969]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1017,476410.7]
["2020-04-27T03:26:15.000000000","2020-04-27T10:26:15.000000000",1022,0.02857074]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1017,476513.39999999997]
["2020-04-27T03:26:30.000000000","2020-04-27T10:26:30.000000000",1022,0.01904716]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1017,476477.7]
["2020-04-27T03:26:45.000000000","2020-04-27T10:26:45.000000000",1022,0.03333253]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1017,476468.8]
["2020-04-27T03:27:00.000000000","2020-04-27T10:27:00.000000000",1022,0.03333253]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1017,478290.2]
["2020-04-27T03:27:15.000000000","2020-04-27T10:27:15.000000000",1022,0.05237969]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1017,476745.5]
["2020-04-27T03:27:30.000000000","2020-04-27T10:27:30.000000000",1022,0.02857074]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1017,476437.5]
["2020-04-27T03:27:45.000000000","2020-04-27T10:27:45.000000000",1022,0.0]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1019,19000.0]
["2020-04-27T03:28:00.000000000","2020-04-27T10:28:00.000000000",1023,19438.55]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1019,19057.2]
["2020-04-27T03:28:15.000000000","2020-04-27T10:28:15.000000000",1023,19400.15]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1019,19100.100000000002]
["2020-04-27T03:28:30.000000000","2020-04-27T10:28:30.000000000",1023,19400.15]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1020,3031648.0]
["2020-04-27T03:28:45.000000000","2020-04-27T10:28:45.000000000",1130,834282851.0976]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1020,3031648.0]
["2020-04-27T03:29:00.000000000","2020-04-27T10:29:00.000000000",1130,834469297.4496]
["2020-04-27T03:29:15.000000000","2020-04-27T10:29:15.000000000",1021,275.3117]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1016,476800.0]
["2020-04-27T03:29:30.000000000","2020-04-27T10:29:30.000000000",1021,275.2293]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1016,477100.0]
["2020-04-27T03:29:45.000000000","2020-04-27T10:29:45.000000000",1021,275.2341]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1016,476700.0]
["2020-04-27T03:30:00.000000000","2020-04-27T10:30:00.000000000",1021,275.3293]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1016,476500.0]
["2020-04-27T03:30:15.000000000","2020-04-27T10:30:15.000000000",1021,275.2817]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1016,476500.0]
["2020-04-27T03:30:30.000000000","2020-04-27T10:30:30.000000000",1021,275.1221]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1016,476400.0]
["2020-04-27T03:30:45.000000000","2020-04-27T10:30:45.000000000",1021,275.0771]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1016,476400.0]
["2020-04-27T03:31:00.000000000","2020-04-27T10:31:00.000000000",1021,275.0342]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1016,476300.0]
["2020-04-27T03:31:15.000000000","2020-04-27T10:31:15.000000000",1021,274.9914]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1016,476100.0]
["2020-04-27T03:31:30.000000000","2020-04-27T10:31:30.000000000",1021,274.9153]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1016,476200.0]
["2020-04-27T03:31:45.000000000","2020-04-27T10:31:45.000000000",1021,274.8964]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1016,476100.0]
["2020-04-27T03:32:00.000000000","2020-04-27T10:32:00.000000000",1021,274.8869]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1016,476000.0]
["2020-04-27T03:32:15.000000000","2020-04-27T10:32:15.000000000",1021,274.8393]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1016,476200.0]
["2020-04-27T03:32:30.000000000","2020-04-27T10:32:30.000000000",1021,274.9391]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1016,475900.0]
["2020-04-27T03:32:45.000000000","2020-04-27T10:32:45.000000000",1021,274.8154]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1016,476000.0]
["2020-04-27T03:33:00.000000000","2020-04-27T10:33:00.000000000",1021,274.6584]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1016,475800.0]
["2020-04-27T03:33:15.000000000","2020-04-27T10:33:15.000000000",1021,274.6584]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1016,475800.0]
["2020-04-27T03:33:30.000000000","2020-04-27T10:33:30.000000000",1021,274.6775]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1016,475900.0]
["2020-04-27T03:33:45.000000000","2020-04-27T10:33:45.000000000",1021,274.6728]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1016,475900.0]
["2020-04-27T03:34:00.000000000","2020-04-27T10:34:00.000000000",1021,274.7346]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1016,475800.0]
["2020-04-27T03:34:15.000000000","2020-04-27T10:34:15.000000000",1021,274.7536]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1016,475700.0]
["2020-04-27T03:34:30.000000000","2020-04-27T10:34:30.000000000",1021,274.725]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1016,475700.0]
["2020-04-27T03:34:45.000000000","2020-04-27T10:34:45.000000000",1021,274.6299]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1016,475500.0]
["2020-04-27T03:35:00.000000000","2020-04-27T10:35:00.000000000",1021,274.5205]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1016,475700.0]
["2020-04-27T03:35:15.000000000","2020-04-27T10:35:15.000000000",1021,274.6061]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1016,475700.0]
["2020-04-27T03:35:30.000000000","2020-04-27T10:35:30.000000000",1021,274.6918]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1016,475500.0]
["2020-04-27T03:35:45.000000000","2020-04-27T10:35:45.000000000",1021,274.6347]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1016,475600.0]
["2020-04-27T03:36:00.000000000","2020-04-27T10:36:00.000000000",1021,274.5919]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1016,475600.0]
["2020-04-27T03:36:15.000000000","2020-04-27T10:36:15.000000000",1021,274.5728]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1016,475500.0]
["2020-04-27T03:36:30.000000000","2020-04-27T10:36:30.000000000",1021,274.5585]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1016,475500.0]
["2020-04-27T03:36:45.000000000","2020-04-27T10:36:45.000000000",1021,274.5205]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1016,475400.0]
["2020-04-27T03:37:00.000000000","2020-04-27T10:37:00.000000000",1021,274.511]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1016,475100.0]
["2020-04-27T03:37:15.000000000","2020-04-27T10:37:15.000000000",1021,274.4682]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1016,475300.0]
["2020-04-27T03:37:30.000000000","2020-04-27T10:37:30.000000000",1021,274.3302]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1016,475400.0]
["2020-04-27T03:37:45.000000000","2020-04-27T10:37:45.000000000",1021,274.3159]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1016,475300.0]
["2020-04-27T03:38:00.000000000","2020-04-27T10:38:00.000000000",1021,274.4349]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1016,475400.0]
["2020-04-27T03:38:15.000000000","2020-04-27T10:38:15.000000000",1021,274.3968]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1016,475400.0]
["2020-04-27T03:38:30.000000000","2020-04-27T10:38:30.000000000",1021,274.4206]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1016,475400.0]
["2020-04-27T03:38:45.000000000","2020-04-27T10:38:45.000000000",1021,274.4714]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1016,475400.0]
["2020-04-27T03:39:00.000000000","2020-04-27T10:39:00.000000000",1021,274.3825]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1016,475300.0]
["2020-04-27T03:39:15.000000000","2020-04-27T10:39:15.000000000",1021,274.3635]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1016,475000.0]
["2020-04-27T03:39:30.000000000","2020-04-27T10:39:30.000000000",1021,274.354]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1016,475100.0]
["2020-04-27T03:39:45.000000000","2020-04-27T10:39:45.000000000",1021,274.3255]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1016,475200.0]
["2020-04-27T03:40:00.000000000","2020-04-27T10:40:00.000000000",1021,274.3445]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1016,475200.0]
["2020-04-27T03:40:15.000000000","2020-04-27T10:40:15.000000000",1021,274.3398]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1016,475100.0]
["2020-04-27T03:40:30.000000000","2020-04-27T10:40:30.000000000",1021,274.2303]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1016,475100.0]
["2020-04-27T03:40:45.000000000","2020-04-27T10:40:45.000000000",1021,274.2541]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1016,475000.0]
["2020-04-27T03:41:00.000000000","2020-04-27T10:41:00.000000000",1021,274.3445]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1016,474800.0]
["2020-04-27T03:41:15.000000000","2020-04-27T10:41:15.000000000",1021,274.3398]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1016,475000.0]
["2020-04-27T03:41:30.000000000","2020-04-27T10:41:30.000000000",1021,274.2113]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1016,475000.0]
["2020-04-27T03:41:45.000000000","2020-04-27T10:41:45.000000000",1021,274.2399]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1016,474800.0]
["2020-04-27T03:42:00.000000000","2020-04-27T10:42:00.000000000",1021,274.3064]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1016,474800.0]
["2020-04-27T03:42:15.000000000","2020-04-27T10:42:15.000000000",1021,274.2542]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1016,474700.0]
["2020-04-27T03:42:30.000000000","2020-04-27T10:42:30.000000000",1021,274.1685]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1016,474900.0]
["2020-04-27T03:42:45.000000000","2020-04-27T10:42:45.000000000",1021,274.1447]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1016,474900.0]
["2020-04-27T03:43:00.000000000","2020-04-27T10:43:00.000000000",1021,274.2351]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1016,474900.0]
["2020-04-27T03:43:15.000000000","2020-04-27T10:43:15.000000000",1021,274.216]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1016,475100.0]
["2020-04-27T03:43:30.000000000","2020-04-27T10:43:30.000000000",1021,274.197]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1016,474900.0]
["2020-04-27T03:43:45.000000000","2020-04-27T10:43:45.000000000",1021,274.2255]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1016,474900.0]
["2020-04-27T03:44:00.000000000","2020-04-27T10:44:00.000000000",1021,274.2255]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1016,474700.0]
["2020-04-27T03:44:15.000000000","2020-04-27T10:44:15.000000000",1021,274.2255]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1016,474500.0]
["2020-04-27T03:44:30.000000000","2020-04-27T10:44:30.000000000",1021,274.0924]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1016,474800.0]
["2020-04-27T03:44:45.000000000","2020-04-27T10:44:45.000000000",1021,274.0496]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1016,474700.0]
["2020-04-27T03:45:00.000000000","2020-04-27T10:45:00.000000000",1021,274.1304]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1016,474700.0]
["2020-04-27T03:45:15.000000000","2020-04-27T10:45:15.000000000",1021,274.1019]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1016,474900.0]
["2020-04-27T03:45:30.000000000","2020-04-27T10:45:30.000000000",1021,274.1161]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1016,474700.0]
["2020-04-27T03:45:45.000000000","2020-04-27T10:45:45.000000000",1021,274.0638]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1016,475000.0]
["2020-04-27T03:46:00.000000000","2020-04-27T10:46:00.000000000",1021,274.1066]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1016,475000.0]
["2020-04-27T03:46:15.000000000","2020-04-27T10:46:15.000000000",1021,274.2303]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1016,474900.0]
["2020-04-27T03:46:30.000000000","2020-04-27T10:46:30.000000000",1021,274.2209]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1016,475100.0]
["2020-04-27T03:46:45.000000000","2020-04-27T10:46:45.000000000",1021,274.1161]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1016,474800.0]
["2020-04-27T03:47:00.000000000","2020-04-27T10:47:00.000000000",1021,274.1923]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1016,474600.0]
["2020-04-27T03:47:15.000000000","2020-04-27T10:47:15.000000000",1021,274.1209]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1016,475100.0]
["2020-04-27T03:47:30.000000000","2020-04-27T10:47:30.000000000",1021,274.0877]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1016,474800.0]
["2020-04-27T03:47:45.000000000","2020-04-27T10:47:45.000000000",1021,274.1399]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1016,475100.0]
["2020-04-27T03:48:00.000000000","2020-04-27T10:48:00.000000000",1021,274.0495]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1016,474800.0]
["2020-04-27T03:48:15.000000000","2020-04-27T10:48:15.000000000",1021,273.9925]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1016,474900.0]
["2020-04-27T03:48:30.000000000","2020-04-27T10:48:30.000000000",1021,274.0305]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1016,475000.0]
["2020-04-27T03:48:45.000000000","2020-04-27T10:48:45.000000000",1021,274.1732]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1016,475100.0]
["2020-04-27T03:49:00.000000000","2020-04-27T10:49:00.000000000",1021,274.1637]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1016,475000.0]
["2020-04-27T03:49:15.000000000","2020-04-27T10:49:15.000000000",1021,274.1876]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1016,475100.0]
["2020-04-27T03:49:30.000000000","2020-04-27T10:49:30.000000000",1021,274.1769]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1016,474800.0]
["2020-04-27T03:49:45.000000000","2020-04-27T10:49:45.000000000",1021,274.2018]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1016,474600.0]
["2020-04-27T03:50:00.000000000","2020-04-27T10:50:00.000000000",1021,274.1447]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1016,475000.0]
["2020-04-27T03:50:15.000000000","2020-04-27T10:50:15.000000000",1021,274.021]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1016,474800.0]
["2020-04-27T03:50:30.000000000","2020-04-27T10:50:30.000000000",1021,274.0305]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1016,474800.0]
["2020-04-27T03:50:45.000000000","2020-04-27T10:50:45.000000000",1021,274.0781]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1016,474800.0]
["2020-04-27T03:51:00.000000000","2020-04-27T10:51:00.000000000",1021,274.0733]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1016,474700.0]
["2020-04-27T03:51:15.000000000","2020-04-27T10:51:15.000000000",1021,274.1161]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1016,474500.0]
["2020-04-27T03:51:30.000000000","2020-04-27T10:51:30.000000000",1021,274.0565]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1016,474600.0]
["2020-04-27T03:51:45.000000000","2020-04-27T10:51:45.000000000",1021,274.0335]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1016,474700.0]
["2020-04-27T03:52:00.000000000","2020-04-27T10:52:00.000000000",1021,274.1161]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1016,474700.0]
["2020-04-27T03:52:15.000000000","2020-04-27T10:52:15.000000000",1021,274.1209]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1016,474200.0]
["2020-04-27T03:52:30.000000000","2020-04-27T10:52:30.000000000",1021,274.0924]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1016,474800.0]
["2020-04-27T03:52:45.000000000","2020-04-27T10:52:45.000000000",1021,274.0544]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1016,474900.0]
["2020-04-27T03:53:00.000000000","2020-04-27T10:53:00.000000000",1021,274.1399]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1016,474800.0]
["2020-04-27T03:53:15.000000000","2020-04-27T10:53:15.000000000",1021,274.2065]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1017,476567.3]
["2020-04-27T03:53:30.000000000","2020-04-27T10:53:30.000000000",1022,0.04102466]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1017,476455.4]
["2020-04-27T03:53:45.000000000","2020-04-27T10:53:45.000000000",1022,0.0476179]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1017,476491.10000000003]
["2020-04-27T03:54:00.000000000","2020-04-27T10:54:00.000000000",1022,0.03333253]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1017,476473.2]
["2020-04-27T03:54:15.000000000","2020-04-27T10:54:15.000000000",1022,0.01428537]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1017,476334.8]
["2020-04-27T03:54:30.000000000","2020-04-27T10:54:30.000000000",1022,0.0]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1017,476312.5]
["2020-04-27T03:54:45.000000000","2020-04-27T10:54:45.000000000",1022,0.01904716]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1017,476312.5]
["2020-04-27T03:55:00.000000000","2020-04-27T10:55:00.000000000",1022,0.03333253]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1017,476607.1]
["2020-04-27T03:55:15.000000000","2020-04-27T10:55:15.000000000",1022,0.05237969]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1017,476308.0]
["2020-04-27T03:55:30.000000000","2020-04-27T10:55:30.000000000",1022,0.08571223]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1017,476437.5]
["2020-04-27T03:55:45.000000000","2020-04-27T10:55:45.000000000",1022,0.06190328]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1017,476468.8]
["2020-04-27T03:56:00.000000000","2020-04-27T10:56:00.000000000",1022,0.03333253]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1017,474312.5]
["2020-04-27T03:56:15.000000000","2020-04-27T10:56:15.000000000",1022,0.05237969]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1017,476026.8]
["2020-04-27T03:56:30.000000000","2020-04-27T10:56:30.000000000",1022,0.06666507]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1017,476232.1]
["2020-04-27T03:56:45.000000000","2020-04-27T10:56:45.000000000",1022,0.06666507]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1017,474317.0]
["2020-04-27T03:57:00.000000000","2020-04-27T10:57:00.000000000",1022,0.02857074]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1017,475607.1]
["2020-04-27T03:57:15.000000000","2020-04-27T10:57:15.000000000",1022,0.0]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1017,476169.6]
["2020-04-27T03:57:30.000000000","2020-04-27T10:57:30.000000000",1022,0.01904716]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1017,476111.60000000003]
["2020-04-27T03:57:45.000000000","2020-04-27T10:57:45.000000000",1022,0.03333253]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1017,476093.8]
["2020-04-27T03:58:00.000000000","2020-04-27T10:58:00.000000000",1022,0.07435719]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1017,475687.5]
["2020-04-27T03:58:15.000000000","2020-04-27T10:58:15.000000000",1022,0.08095044]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1017,476196.39999999997]
["2020-04-27T03:58:30.000000000","2020-04-27T10:58:30.000000000",1022,0.0476179]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1017,474379.5]
["2020-04-27T03:58:45.000000000","2020-04-27T10:58:45.000000000",1022,0.03333253]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1017,474142.9]
["2020-04-27T03:59:00.000000000","2020-04-27T10:59:00.000000000",1022,0.07142685]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1017,476245.5]
["2020-04-27T03:59:15.000000000","2020-04-27T10:59:15.000000000",1022,0.06190328]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1017,476620.5]
["2020-04-27T03:59:30.000000000","2020-04-27T10:59:30.000000000",1022,0.05237969]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1017,476464.3]
["2020-04-27T03:59:45.000000000","2020-04-27T10:59:45.000000000",1022,0.0476179]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1017,474455.4]
["2020-04-27T04:00:00.000000000","2020-04-27T11:00:00.000000000",1022,0.01428537]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1017,475383.89999999997]
["2020-04-27T04:00:15.000000000","2020-04-27T11:00:15.000000000",1022,0.05714149]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1017,474254.5]
["2020-04-27T04:00:30.000000000","2020-04-27T11:00:30.000000000",1022,0.08095044]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1017,474058.0]
["2020-04-27T04:00:45.000000000","2020-04-27T11:00:45.000000000",1022,0.0476179]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1017,474169.6]
["2020-04-27T04:01:00.000000000","2020-04-27T11:01:00.000000000",1022,0.03333253]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1017,475660.7]
["2020-04-27T04:01:15.000000000","2020-04-27T11:01:15.000000000",1022,0.05237969]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1017,475879.5]
["2020-04-27T04:01:30.000000000","2020-04-27T11:01:30.000000000",1022,0.02857074]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1017,475607.1]
["2020-04-27T04:01:45.000000000","2020-04-27T11:01:45.000000000",1022,0.0]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1017,474250.0]
["2020-04-27T04:02:00.000000000","2020-04-27T11:02:00.000000000",1022,0.0]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1017,474004.5]
["2020-04-27T04:02:15.000000000","2020-04-27T11:02:15.000000000",1022,0.03809432]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1017,475580.4]
["2020-04-27T04:02:30.000000000","2020-04-27T11:02:30.000000000",1022,0.0476179]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1017,475602.7]
["2020-04-27T04:02:45.000000000","2020-04-27T11:02:45.000000000",1022,0.03333253]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1017,475401.8]
["2020-04-27T04:03:00.000000000","2020-04-27T11:03:00.000000000",1022,0.03333253]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1017,475562.5]
["2020-04-27T04:03:15.000000000","2020-04-27T11:03:15.000000000",1022,0.05237969]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1017,475299.10000000003]
["2020-04-27T04:03:30.000000000","2020-04-27T11:03:30.000000000",1022,0.02857074]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1017,475276.8]
["2020-04-27T04:03:45.000000000","2020-04-27T11:03:45.000000000",1022,0.01904716]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1017,475254.5]
["2020-04-27T04:04:00.000000000","2020-04-27T11:04:00.000000000",1022,0.03333253]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1019,18977.05]
["2020-04-27T04:04:15.000000000","2020-04-27T11:04:15.000000000",1023,19161.7]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1019,18900.15]
["2020-04-27T04:04:30.000000000","2020-04-27T11:04:30.000000000",1023,19143.0]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1019,18900.15]
["2020-04-27T04:04:45.000000000","2020-04-27T11:04:45.000000000",1023,19100.100000000002]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1019,18957.2]
["2020-04-27T04:05:00.000000000","2020-04-27T11:05:00.000000000",1023,19100.100000000002]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1019,18942.94]
["2020-04-27T04:05:15.000000000","2020-04-27T11:05:15.000000000",1023,19100.100000000002]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1019,18957.2]
["2020-04-27T04:05:30.000000000","2020-04-27T11:05:30.000000000",1023,19100.100000000002]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1019,18942.94]
["2020-04-27T04:05:45.000000000","2020-04-27T11:05:45.000000000",1023,19157.3]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1019,18957.2]
["2020-04-27T04:06:00.000000000","2020-04-27T11:06:00.000000000",1023,19200.199999999997]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1019,19057.2]
["2020-04-27T04:06:15.000000000","2020-04-27T11:06:15.000000000",1023,19143.0]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1019,19100.100000000002]
["2020-04-27T04:06:30.000000000","2020-04-27T11:06:30.000000000",1023,19157.3]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1019,19100.100000000002]
["2020-04-27T04:06:45.000000000","2020-04-27T11:06:45.000000000",1023,19200.199999999997]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1019,19042.899999999998]
["2020-04-27T04:07:00.000000000","2020-04-27T11:07:00.000000000",1023,19200.199999999997]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1019,19000.0]
["2020-04-27T04:07:15.000000000","2020-04-27T11:07:15.000000000",1023,19200.199999999997]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1019,19000.0]
["2020-04-27T04:07:30.000000000","2020-04-27T11:07:30.000000000",1023,19143.0]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1019,19000.0]
["2020-04-27T04:07:45.000000000","2020-04-27T11:07:45.000000000",1023,19100.100000000002]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1019,19000.0]
["2020-04-27T04:08:00.000000000","2020-04-27T11:08:00.000000000",1023,19100.100000000002]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1019,19000.0]
["2020-04-27T04:08:15.000000000","2020-04-27T11:08:15.000000000",1023,19100.100000000002]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1020,3031648.0]
["2020-04-27T04:08:30.000000000","2020-04-27T11:08:30.000000000",1130,829033552.5856]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1020,3031648.0]
["2020-04-27T04:08:45.000000000","2020-04-27T11:08:45.000000000",1130,829148755.2096]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1020,3031648.0]
["2020-04-27T04:09:00.000000000","2020-04-27T11:09:00.000000000",1130,829062353.2416]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1020,3031648.0]
["2020-04-27T04:09:15.000000000","2020-04-27T11:09:15.000000000",1130,829048104.496]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1020,3031648.0]
["2020-04-27T04:09:30.000000000","2020-04-27T11:09:30.000000000",1130,829134506.464]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1020,3031648.0]
["2020-04-27T04:09:45.000000000","2020-04-27T11:09:45.000000000",1130,829134506.464]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1020,3031648.0]
["2020-04-27T04:10:00.000000000","2020-04-27T11:10:00.000000000",1130,829076601.9872]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1020,3031648.0]
["2020-04-27T04:10:15.000000000","2020-04-27T11:10:15.000000000",1130,829149058.3744]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1020,3031648.0]
["2020-04-27T04:10:30.000000000","2020-04-27T11:10:30.000000000",1130,829293061.6544]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1020,3031648.0]
["2020-04-27T04:10:45.000000000","2020-04-27T11:10:45.000000000",1130,829278509.744]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1020,3031648.0]
["2020-04-27T04:11:00.000000000","2020-04-27T11:11:00.000000000",1130,829293061.6544]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1020,3031648.0]
["2020-04-27T04:11:15.000000000","2020-04-27T11:11:15.000000000",1130,829739926.5696]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1020,3031648.0]
["2020-04-27T04:11:30.000000000","2020-04-27T11:11:30.000000000",1130,830043091.3696]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1020,3031648.0]
["2020-04-27T04:11:45.000000000","2020-04-27T11:11:45.000000000",1130,830273496.6176]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1020,3031648.0]
["2020-04-27T04:12:00.000000000","2020-04-27T11:12:00.000000000",1130,830158293.9936]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1020,3031648.0]
["2020-04-27T04:12:15.000000000","2020-04-27T11:12:15.000000000",1130,830172845.904]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1020,3031648.0]
["2020-04-27T04:12:30.000000000","2020-04-27T11:12:30.000000000",1130,830230447.216]
["2020-04-27T04:12:45.000000000","2020-04-27T11:12:45.000000000",1021,273.8465]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1016,474600.0]
["2020-04-27T04:13:00.000000000","2020-04-27T11:13:00.000000000",1021,273.9164]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1016,474400.0]
["2020-04-27T04:13:15.000000000","2020-04-27T11:13:15.000000000",1021,273.8831]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1016,474600.0]
["2020-04-27T04:13:30.000000000","2020-04-27T11:13:30.000000000",1021,273.9782]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1016,474500.0]
["2020-04-27T04:13:45.000000000","2020-04-27T11:13:45.000000000",1021,274.0924]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1016,474300.0]
["2020-04-27T04:14:00.000000000","2020-04-27T11:14:00.000000000",1021,273.9782]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1016,474600.0]
["2020-04-27T04:14:15.000000000","2020-04-27T11:14:15.000000000",1021,273.9116]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1016,474500.0]
["2020-04-27T04:14:30.000000000","2020-04-27T11:14:30.000000000",1021,273.8878]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1016,474700.0]
["2020-04-27T04:14:45.000000000","2020-04-27T11:14:45.000000000",1021,273.8973]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1016,474700.0]
["2020-04-27T04:15:00.000000000","2020-04-27T11:15:00.000000000",1021,273.8307]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1016,474700.0]
["2020-04-27T04:15:15.000000000","2020-04-27T11:15:15.000000000",1021,273.8545]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1016,474900.0]
["2020-04-27T04:15:30.000000000","2020-04-27T11:15:30.000000000",1021,273.9069]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1016,474900.0]
["2020-04-27T04:15:45.000000000","2020-04-27T11:15:45.000000000",1021,273.8927]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1016,474500.0]
["2020-04-27T04:16:00.000000000","2020-04-27T11:16:00.000000000",1021,273.9307]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1016,474400.0]
["2020-04-27T04:16:15.000000000","2020-04-27T11:16:15.000000000",1021,273.9021]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1016,474400.0]
["2020-04-27T04:16:30.000000000","2020-04-27T11:16:30.000000000",1021,273.9164]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1016,474600.0]
["2020-04-27T04:16:45.000000000","2020-04-27T11:16:45.000000000",1021,273.7879]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1017,474105.8]
["2020-04-27T04:17:00.000000000","2020-04-27T11:17:00.000000000",1022,0.0]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1017,475513.39999999997]
["2020-04-27T04:17:15.000000000","2020-04-27T11:17:15.000000000",1022,0.0]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1017,474598.2]
["2020-04-27T04:17:30.000000000","2020-04-27T11:17:30.000000000",1022,0.01904716]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1017,475718.8]
["2020-04-27T04:17:45.000000000","2020-04-27T11:17:45.000000000",1022,0.03333253]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1017,475830.4]
["2020-04-27T04:18:00.000000000","2020-04-27T11:18:00.000000000",1022,0.03333253]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1017,475571.39999999997]
["2020-04-27T04:18:15.000000000","2020-04-27T11:18:15.000000000",1022,0.01428537]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1017,474486.60000000003]
["2020-04-27T04:18:30.000000000","2020-04-27T11:18:30.000000000",1022,0.0]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1017,476107.1]
["2020-04-27T04:18:45.000000000","2020-04-27T11:18:45.000000000",1022,0.0]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1017,476620.5]
["2020-04-27T04:19:00.000000000","2020-04-27T11:19:00.000000000",1022,0.0]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1017,476629.5]
["2020-04-27T04:19:15.000000000","2020-04-27T11:19:15.000000000",1022,0.0]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1017,476544.6]
["2020-04-27T04:19:30.000000000","2020-04-27T11:19:30.000000000",1022,0.03809432]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1017,476879.5]
["2020-04-27T04:19:45.000000000","2020-04-27T11:19:45.000000000",1022,0.0476179]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1017,477017.9]
["2020-04-27T04:20:00.000000000","2020-04-27T11:20:00.000000000",1022,0.03333253]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1017,476602.7]
["2020-04-27T04:20:15.000000000","2020-04-27T11:20:15.000000000",1022,0.05237969]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1017,476825.89999999997]
["2020-04-27T04:20:30.000000000","2020-04-27T11:20:30.000000000",1022,0.02857074]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1017,476794.6]
["2020-04-27T04:20:45.000000000","2020-04-27T11:20:45.000000000",1022,0.03809432]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1017,476593.8]
["2020-04-27T04:21:00.000000000","2020-04-27T11:21:00.000000000",1022,0.06666507]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1017,476669.6]
["2020-04-27T04:21:15.000000000","2020-04-27T11:21:15.000000000",1022,0.02857074]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1017,476633.89999999997]
["2020-04-27T04:21:30.000000000","2020-04-27T11:21:30.000000000",1022,0.01904716]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1017,476839.3]
["2020-04-27T04:21:45.000000000","2020-04-27T11:21:45.000000000",1022,0.03333253]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1017,476714.3]
["2020-04-27T04:22:00.000000000","2020-04-27T11:22:00.000000000",1022,0.05237969]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1017,476633.89999999997]
["2020-04-27T04:22:15.000000000","2020-04-27T11:22:15.000000000",1022,0.06666507]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1017,476812.5]
["2020-04-27T04:22:30.000000000","2020-04-27T11:22:30.000000000",1022,0.02857074]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1017,476736.60000000003]
["2020-04-27T04:22:45.000000000","2020-04-27T11:22:45.000000000",1022,0.01904716]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1017,476986.60000000003]
["2020-04-27T04:23:00.000000000","2020-04-27T11:23:00.000000000",1022,0.05237969]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1019,19000.0]
["2020-04-27T04:23:15.000000000","2020-04-27T11:23:15.000000000",1023,19100.100000000002]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1019,18942.94]
["2020-04-27T04:23:30.000000000","2020-04-27T11:23:30.000000000",1023,19100.100000000002]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1019,18957.2]
["2020-04-27T04:23:45.000000000","2020-04-27T11:23:45.000000000",1023,19100.100000000002]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1019,19000.0]
["2020-04-27T04:24:00.000000000","2020-04-27T11:24:00.000000000",1023,19100.100000000002]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1019,18942.94]
["2020-04-27T04:24:15.000000000","2020-04-27T11:24:15.000000000",1023,19100.100000000002]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1019,18957.2]
["2020-04-27T04:24:30.000000000","2020-04-27T11:24:30.000000000",1023,19100.100000000002]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1019,18942.94]
["2020-04-27T04:24:45.000000000","2020-04-27T11:24:45.000000000",1023,19100.100000000002]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1019,18842.949999999997]
["2020-04-27T04:25:00.000000000","2020-04-27T11:25:00.000000000",1023,19100.100000000002]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1019,18914.31]
["2020-04-27T04:25:15.000000000","2020-04-27T11:25:15.000000000",1023,19100.100000000002]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1019,19000.0]
["2020-04-27T04:25:30.000000000","2020-04-27T11:25:30.000000000",1023,19042.899999999998]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1019,19000.0]
["2020-04-27T04:25:45.000000000","2020-04-27T11:25:45.000000000",1023,19000.0]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1019,19000.0]
["2020-04-27T04:26:00.000000000","2020-04-27T11:26:00.000000000",1023,19000.0]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1019,19000.0]
["2020-04-27T04:26:15.000000000","2020-04-27T11:26:15.000000000",1023,19000.0]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1019,19000.0]
["2020-04-27T04:26:30.000000000","2020-04-27T11:26:30.000000000",1023,19000.0]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1019,19000.0]
["2020-04-27T04:26:45.000000000","2020-04-27T11:26:45.000000000",1023,19057.2]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1019,19000.0]
["2020-04-27T04:27:00.000000000","2020-04-27T11:27:00.000000000",1023,19100.100000000002]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1019,19057.2]
["2020-04-27T04:27:15.000000000","2020-04-27T11:27:15.000000000",1023,19100.100000000002]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1020,3031648.0]
["2020-04-27T04:27:30.000000000","2020-04-27T11:27:30.000000000",1130,831704737.6384]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1020,3031648.0]
["2020-04-27T04:27:45.000000000","2020-04-27T11:27:45.000000000",1130,831859958.016]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1020,3031648.0]
["2020-04-27T04:28:00.000000000","2020-04-27T11:28:00.000000000",1130,831859958.016]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1020,3031648.0]
["2020-04-27T04:28:15.000000000","2020-04-27T11:28:15.000000000",1130,831514046.9792]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1020,3031648.0]
["2020-04-27T04:28:30.000000000","2020-04-27T11:28:30.000000000",1130,831254537.9104]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1020,3031648.0]
["2020-04-27T04:28:45.000000000","2020-04-27T11:28:45.000000000",1130,831369740.5344]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1020,3031648.0]
["2020-04-27T04:29:00.000000000","2020-04-27T11:29:00.000000000",1130,831687154.08]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1020,3031648.0]
["2020-04-27T04:29:15.000000000","2020-04-27T11:29:15.000000000",1130,831514046.9792]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1020,3031648.0]
["2020-04-27T04:29:30.000000000","2020-04-27T11:29:30.000000000",1130,831427645.0112]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1020,3031648.0]
["2020-04-27T04:29:45.000000000","2020-04-27T11:29:45.000000000",1130,831557399.5456]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1020,3031648.0]
["2020-04-27T04:30:00.000000000","2020-04-27T11:30:00.000000000",1130,831384292.4448]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1020,3031648.0]
["2020-04-27T04:30:15.000000000","2020-04-27T11:30:15.000000000",1130,831369740.5344]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1020,3031648.0]
["2020-04-27T04:30:30.000000000","2020-04-27T11:30:30.000000000",1130,831571951.456]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1020,3031648.0]
["2020-04-27T04:30:45.000000000","2020-04-27T11:30:45.000000000",1130,831658656.5888]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1020,3031648.0]
["2020-04-27T04:31:00.000000000","2020-04-27T11:31:00.000000000",1130,831485246.3232]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1020,3031648.0]
["2020-04-27T04:31:15.000000000","2020-04-27T11:31:15.000000000",1130,831239986.0]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1020,3031648.0]
["2020-04-27T04:31:30.000000000","2020-04-27T11:31:30.000000000",1130,831268786.656]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1020,3031648.0]
["2020-04-27T04:31:45.000000000","2020-04-27T11:31:45.000000000",1130,831124783.376]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1020,3031648.0]
["2020-04-27T04:32:00.000000000","2020-04-27T11:32:00.000000000",1130,831182384.688]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1020,3031648.0]
["2020-04-27T04:32:15.000000000","2020-04-27T11:32:15.000000000",1130,831297890.4768]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1020,3031648.0]
["2020-04-27T04:32:30.000000000","2020-04-27T11:32:30.000000000",1130,831427645.0112]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1020,3031648.0]
["2020-04-27T04:32:45.000000000","2020-04-27T11:32:45.000000000",1130,831557399.5456]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1020,3031648.0]
["2020-04-27T04:33:00.000000000","2020-04-27T11:33:00.000000000",1130,831615000.8576]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1020,3031648.0]
["2020-04-27T04:33:15.000000000","2020-04-27T11:33:15.000000000",1130,831715954.736]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1020,3031648.0]
["2020-04-27T04:33:30.000000000","2020-04-27T11:33:30.000000000",1130,831701402.8256]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1020,3031648.0]
["2020-04-27T04:33:45.000000000","2020-04-27T11:33:45.000000000",1130,831773556.048]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1020,3031648.0]
["2020-04-27T04:34:00.000000000","2020-04-27T11:34:00.000000000",1130,831744755.392]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1020,3031648.0]
["2020-04-27T04:34:15.000000000","2020-04-27T11:34:15.000000000",1130,831773556.048]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1020,3031648.0]
["2020-04-27T04:34:30.000000000","2020-04-27T11:34:30.000000000",1130,831629552.768]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1020,3031648.0]
["2020-04-27T04:34:45.000000000","2020-04-27T11:34:45.000000000",1130,831283338.5664]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1020,3031648.0]
["2020-04-27T04:35:00.000000000","2020-04-27T11:35:00.000000000",1130,831153584.032]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1020,3031648.0]
["2020-04-27T04:35:15.000000000","2020-04-27T11:35:15.000000000",1130,831268786.656]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1020,3031648.0]
["2020-04-27T04:35:30.000000000","2020-04-27T11:35:30.000000000",1130,831470694.4128]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1020,3031648.0]
["2020-04-27T04:35:45.000000000","2020-04-27T11:35:45.000000000",1130,831846012.4352]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1020,3031648.0]
["2020-04-27T04:36:00.000000000","2020-04-27T11:36:00.000000000",1130,831946663.1488]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1020,3031648.0]
["2020-04-27T04:36:15.000000000","2020-04-27T11:36:15.000000000",1130,831686850.9152]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1020,3031648.0]
["2020-04-27T04:36:30.000000000","2020-04-27T11:36:30.000000000",1130,831557096.3808]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1020,3031648.0]
["2020-04-27T04:36:45.000000000","2020-04-27T11:36:45.000000000",1130,831730203.4816]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1020,3031648.0]
["2020-04-27T04:37:00.000000000","2020-04-27T11:37:00.000000000",1130,831860261.1808]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1020,3031648.0]
["2020-04-27T04:37:15.000000000","2020-04-27T11:37:15.000000000",1130,831802356.704]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1020,3031648.0]
["2020-04-27T04:37:30.000000000","2020-04-27T11:37:30.000000000",1130,831470694.4128]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1020,3031648.0]
["2020-04-27T04:37:45.000000000","2020-04-27T11:37:45.000000000",1130,831542847.6352]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1020,3031648.0]
["2020-04-27T04:38:00.000000000","2020-04-27T11:38:00.000000000",1130,831701402.8256]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1020,3031648.0]
["2020-04-27T04:38:15.000000000","2020-04-27T11:38:15.000000000",1130,831369740.5344]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1020,3031648.0]
["2020-04-27T04:38:30.000000000","2020-04-27T11:38:30.000000000",1130,831340030.384]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1020,3031648.0]
["2020-04-27T04:38:45.000000000","2020-04-27T11:38:45.000000000",1130,831225737.2544]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1020,3031648.0]
["2020-04-27T04:39:00.000000000","2020-04-27T11:39:00.000000000",1130,831052326.9888]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1020,3031648.0]
["2020-04-27T04:39:15.000000000","2020-04-27T11:39:15.000000000",1130,831052630.1536]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1020,3031648.0]
["2020-04-27T04:39:30.000000000","2020-04-27T11:39:30.000000000",1130,831514046.9792]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1020,3031648.0]
["2020-04-27T04:39:45.000000000","2020-04-27T11:39:45.000000000",1130,832033065.1168]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1020,3031648.0]
["2020-04-27T04:40:00.000000000","2020-04-27T11:40:00.000000000",1130,832220724.128]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1020,3031648.0]
["2020-04-27T04:40:15.000000000","2020-04-27T11:40:15.000000000",1130,832033065.1168]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1020,3031648.0]
["2020-04-27T04:40:30.000000000","2020-04-27T11:40:30.000000000",1130,831917559.328]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1020,3031648.0]
["2020-04-27T04:40:45.000000000","2020-04-27T11:40:45.000000000",1130,831961215.0592]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1020,3031648.0]
["2020-04-27T04:41:00.000000000","2020-04-27T11:41:00.000000000",1130,831845709.2704]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1020,3031648.0]
["2020-04-27T04:41:15.000000000","2020-04-27T11:41:15.000000000",1130,831759307.3024]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1020,3031648.0]
["2020-04-27T04:41:30.000000000","2020-04-27T11:41:30.000000000",1130,831759307.3024]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1020,3031648.0]
["2020-04-27T04:41:45.000000000","2020-04-27T11:41:45.000000000",1130,832278628.6048]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1020,3031648.0]
["2020-04-27T04:42:00.000000000","2020-04-27T11:42:00.000000000",1130,832148570.9056]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1020,3031648.0]
["2020-04-27T04:42:15.000000000","2020-04-27T11:42:15.000000000",1130,831759004.1376]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1020,3031648.0]
["2020-04-27T04:42:30.000000000","2020-04-27T11:42:30.000000000",1130,831932111.2384]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1020,3031648.0]
["2020-04-27T04:42:45.000000000","2020-04-27T11:42:45.000000000",1130,831999716.9888]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1020,3031648.0]
["2020-04-27T04:43:00.000000000","2020-04-27T11:43:00.000000000",1130,832076417.6832]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1020,3031648.0]
["2020-04-27T04:43:15.000000000","2020-04-27T11:43:15.000000000",1130,831990015.7152]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1020,3031648.0]
["2020-04-27T04:43:30.000000000","2020-04-27T11:43:30.000000000",1130,831860261.1808]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1020,3031648.0]
["2020-04-27T04:43:45.000000000","2020-04-27T11:43:45.000000000",1130,831802356.704]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1020,3031648.0]
["2020-04-27T04:44:00.000000000","2020-04-27T11:44:00.000000000",1130,831990015.7152]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1020,3031648.0]
["2020-04-27T04:44:15.000000000","2020-04-27T11:44:15.000000000",1130,831990015.7152]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1020,3031648.0]
["2020-04-27T04:44:30.000000000","2020-04-27T11:44:30.000000000",1130,832148570.9056]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1020,3031648.0]
["2020-04-27T04:44:45.000000000","2020-04-27T11:44:45.000000000",1130,832054286.6528]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1020,3031648.0]
["2020-04-27T04:45:00.000000000","2020-04-27T11:45:00.000000000",1130,831686850.9152]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1020,3031648.0]
["2020-04-27T04:45:15.000000000","2020-04-27T11:45:15.000000000",1130,831499495.0688]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1020,3031648.0]
["2020-04-27T04:45:30.000000000","2020-04-27T11:45:30.000000000",1130,831456445.6672]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1020,3031648.0]
["2020-04-27T04:45:45.000000000","2020-04-27T11:45:45.000000000",1130,831744755.392]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1020,3031648.0]
["2020-04-27T04:46:00.000000000","2020-04-27T11:46:00.000000000",1130,831614697.6928]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1020,3031648.0]
["2020-04-27T04:46:15.000000000","2020-04-27T11:46:15.000000000",1130,831412789.936]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1020,3031648.0]
["2020-04-27T04:46:30.000000000","2020-04-27T11:46:30.000000000",1130,831744755.392]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1020,3031648.0]
["2020-04-27T04:46:45.000000000","2020-04-27T11:46:45.000000000",1130,831730203.4816]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1020,3031648.0]
["2020-04-27T04:47:00.000000000","2020-04-27T11:47:00.000000000",1130,831845709.2704]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1020,3031648.0]
["2020-04-27T04:47:15.000000000","2020-04-27T11:47:15.000000000",1130,832119770.2496]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1020,3031648.0]
["2020-04-27T04:47:30.000000000","2020-04-27T11:47:30.000000000",1130,832163122.816]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1020,3031648.0]
["2020-04-27T04:47:45.000000000","2020-04-27T11:47:45.000000000",1130,832163122.816]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1020,3031648.0]
["2020-04-27T04:48:00.000000000","2020-04-27T11:48:00.000000000",1130,832047617.0272]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1020,3031648.0]
["2020-04-27T04:48:15.000000000","2020-04-27T11:48:15.000000000",1130,831960911.8944]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1020,3031648.0]
["2020-04-27T04:48:30.000000000","2020-04-27T11:48:30.000000000",1130,831788107.9584]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1020,3031648.0]
["2020-04-27T04:48:45.000000000","2020-04-27T11:48:45.000000000",1130,831715954.736]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1020,3031648.0]
["2020-04-27T04:49:00.000000000","2020-04-27T11:49:00.000000000",1130,831697158.5184]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1020,3031648.0]
["2020-04-27T04:49:15.000000000","2020-04-27T11:49:15.000000000",1130,831658353.424]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1020,3031648.0]
["2020-04-27T04:49:30.000000000","2020-04-27T11:49:30.000000000",1130,831773556.048]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1020,3031648.0]
["2020-04-27T04:49:45.000000000","2020-04-27T11:49:45.000000000",1130,831859958.016]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1020,3031648.0]
["2020-04-27T04:50:00.000000000","2020-04-27T11:50:00.000000000",1130,831283338.5664]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1020,3031648.0]
["2020-04-27T04:50:15.000000000","2020-04-27T11:50:15.000000000",1130,831370043.6992]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1020,3031648.0]
["2020-04-27T04:50:30.000000000","2020-04-27T11:50:30.000000000",1130,831528598.8896]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1020,3031648.0]
["2020-04-27T04:50:45.000000000","2020-04-27T11:50:45.000000000",1130,831701705.9904]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1020,3031648.0]
["2020-04-27T04:51:00.000000000","2020-04-27T11:51:00.000000000",1130,831961215.0592]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1020,3031648.0]
["2020-04-27T04:51:15.000000000","2020-04-27T11:51:15.000000000",1130,832134322.16]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1020,3031648.0]
["2020-04-27T04:51:30.000000000","2020-04-27T11:51:30.000000000",1130,832090969.5936]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1020,3031648.0]
["2020-04-27T04:51:45.000000000","2020-04-27T11:51:45.000000000",1130,832076417.6832]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1020,3031648.0]
["2020-04-27T04:52:00.000000000","2020-04-27T11:52:00.000000000",1130,832163122.816]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1020,3031648.0]
["2020-04-27T04:52:15.000000000","2020-04-27T11:52:15.000000000",1130,832278628.6048]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1020,3031648.0]
["2020-04-27T04:52:30.000000000","2020-04-27T11:52:30.000000000",1130,832019119.536]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1020,3031648.0]
["2020-04-27T04:52:45.000000000","2020-04-27T11:52:45.000000000",1130,832105521.504]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1020,3031648.0]
["2020-04-27T04:53:00.000000000","2020-04-27T11:53:00.000000000",1130,831961215.0592]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1020,3031648.0]
["2020-04-27T04:53:15.000000000","2020-04-27T11:53:15.000000000",1130,831889061.8368]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1020,3031648.0]
["2020-04-27T04:53:30.000000000","2020-04-27T11:53:30.000000000",1130,832119770.2496]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1020,3031648.0]
["2020-04-27T04:53:45.000000000","2020-04-27T11:53:45.000000000",1130,831816908.6144]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1020,3031648.0]
["2020-04-27T04:54:00.000000000","2020-04-27T11:54:00.000000000",1130,831557399.5456]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1020,3031648.0]
["2020-04-27T04:54:15.000000000","2020-04-27T11:54:15.000000000",1130,831730506.6464]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1020,3031648.0]
["2020-04-27T04:54:30.000000000","2020-04-27T11:54:30.000000000",1130,831860261.1808]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1020,3031648.0]
["2020-04-27T04:54:45.000000000","2020-04-27T11:54:45.000000000",1130,831745058.5568]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1020,3031648.0]
["2020-04-27T04:55:00.000000000","2020-04-27T11:55:00.000000000",1130,831715954.736]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1020,3031648.0]
["2020-04-27T04:55:15.000000000","2020-04-27T11:55:15.000000000",1130,831701402.8256]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1020,3031648.0]
["2020-04-27T04:55:30.000000000","2020-04-27T11:55:30.000000000",1130,831831157.36]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1020,3031648.0]
["2020-04-27T04:55:45.000000000","2020-04-27T11:55:45.000000000",1130,832134322.16]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1020,3031648.0]
["2020-04-27T04:56:00.000000000","2020-04-27T11:56:00.000000000",1130,831975463.8048]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1020,3031648.0]
["2020-04-27T04:56:15.000000000","2020-04-27T11:56:15.000000000",1130,831759307.3024]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1020,3031648.0]
["2020-04-27T04:56:30.000000000","2020-04-27T11:56:30.000000000",1130,831874813.0912]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1020,3031648.0]
["2020-04-27T04:56:45.000000000","2020-04-27T11:56:45.000000000",1130,831845709.2704]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1020,3031648.0]
["2020-04-27T04:57:00.000000000","2020-04-27T11:57:00.000000000",1130,831759307.3024]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1020,3031648.0]
["2020-04-27T04:57:15.000000000","2020-04-27T11:57:15.000000000",1130,831816908.6144]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1020,3031648.0]
["2020-04-27T04:57:30.000000000","2020-04-27T11:57:30.000000000",1130,832206172.2176]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1020,3031648.0]
["2020-04-27T04:57:45.000000000","2020-04-27T11:57:45.000000000",1130,832119770.2496]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1020,3031648.0]
["2020-04-27T04:58:00.000000000","2020-04-27T11:58:00.000000000",1130,831398844.3552]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1020,3031648.0]
["2020-04-27T04:58:15.000000000","2020-04-27T11:58:15.000000000",1130,831052630.1536]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1020,3031648.0]
["2020-04-27T04:58:30.000000000","2020-04-27T11:58:30.000000000",1130,831456445.6672]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1020,3031648.0]
["2020-04-27T04:58:45.000000000","2020-04-27T11:58:45.000000000",1130,831990015.7152]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1020,3031648.0]
["2020-04-27T04:59:00.000000000","2020-04-27T11:59:00.000000000",1130,832163122.816]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1020,3031648.0]
["2020-04-27T04:59:15.000000000","2020-04-27T11:59:15.000000000",1130,831932111.2384]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1020,3031648.0]
["2020-04-27T04:59:30.000000000","2020-04-27T11:59:30.000000000",1130,831643801.5136]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1020,3031648.0]
["2020-04-27T04:59:45.000000000","2020-04-27T11:59:45.000000000",1130,831433101.9776]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1020,3031648.0]
["2020-04-27T05:00:00.000000000","2020-04-27T12:00:00.000000000",1130,831470694.4128]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1020,3031648.0]
["2020-04-27T05:00:15.000000000","2020-04-27T12:00:15.000000000",1130,831499495.0688]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1020,3031648.0]
["2020-04-27T05:00:30.000000000","2020-04-27T12:00:30.000000000",1130,831456445.6672]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1020,3031648.0]
["2020-04-27T05:00:45.000000000","2020-04-27T12:00:45.000000000",1130,831514046.9792]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1020,3031648.0]
["2020-04-27T05:01:00.000000000","2020-04-27T12:01:00.000000000",1130,831269089.8208]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1020,3031648.0]
["2020-04-27T05:01:15.000000000","2020-04-27T12:01:15.000000000",1130,830995028.8416]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1020,3031648.0]
["2020-04-27T05:01:30.000000000","2020-04-27T12:01:30.000000000",1130,830951676.2752]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1020,3031648.0]
["2020-04-27T05:01:45.000000000","2020-04-27T12:01:45.000000000",1130,830836170.4864]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1020,3031648.0]
["2020-04-27T05:02:00.000000000","2020-04-27T12:02:00.000000000",1130,830749465.3536]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1020,3031648.0]
["2020-04-27T05:02:15.000000000","2020-04-27T12:02:15.000000000",1130,830922572.4544]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1020,3031648.0]
["2020-04-27T05:02:30.000000000","2020-04-27T12:02:30.000000000",1130,831052326.9888]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1020,3031648.0]
["2020-04-27T05:02:45.000000000","2020-04-27T12:02:45.000000000",1130,830879219.888]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1020,3031648.0]
["2020-04-27T05:03:00.000000000","2020-04-27T12:03:00.000000000",1130,830691864.0416]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1020,3031648.0]
["2020-04-27T05:03:15.000000000","2020-04-27T12:03:15.000000000",1130,830648814.64]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1020,3031648.0]
["2020-04-27T05:03:30.000000000","2020-04-27T12:03:30.000000000",1130,830475707.5392]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1020,3031648.0]
["2020-04-27T05:03:45.000000000","2020-04-27T12:03:45.000000000",1130,830230750.3808]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1020,3031648.0]
["2020-04-27T05:04:00.000000000","2020-04-27T12:04:00.000000000",1130,829855432.3584]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1020,3031648.0]
["2020-04-27T05:04:15.000000000","2020-04-27T12:04:15.000000000",1130,829985490.0576]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1020,3031648.0]
["2020-04-27T05:04:30.000000000","2020-04-27T12:04:30.000000000",1130,829898784.9248]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1020,3031648.0]
["2020-04-27T05:04:45.000000000","2020-04-27T12:04:45.000000000",1130,829639275.856]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1020,3031648.0]
["2020-04-27T05:05:00.000000000","2020-04-27T12:05:00.000000000",1130,829696574.0032]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1020,3031648.0]
["2020-04-27T05:05:15.000000000","2020-04-27T12:05:15.000000000",1130,829913033.6704]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1020,3031648.0]
["2020-04-27T05:05:30.000000000","2020-04-27T12:05:30.000000000",1130,829639275.856]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1020,3031648.0]
["2020-04-27T05:05:45.000000000","2020-04-27T12:05:45.000000000",1130,829567122.6336]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1020,3031648.0]
["2020-04-27T05:06:00.000000000","2020-04-27T12:06:00.000000000",1130,829429485.8144]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1020,3031648.0]
["2020-04-27T05:06:15.000000000","2020-04-27T12:06:15.000000000",1130,829235460.3424]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1020,3031648.0]
["2020-04-27T05:06:30.000000000","2020-04-27T12:06:30.000000000",1130,829120257.7184]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1020,3031648.0]
["2020-04-27T05:06:45.000000000","2020-04-27T12:06:45.000000000",1130,829033552.5856]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1020,3031648.0]
["2020-04-27T05:07:00.000000000","2020-04-27T12:07:00.000000000",1130,829033552.5856]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1020,3031648.0]
["2020-04-27T05:07:15.000000000","2020-04-27T12:07:15.000000000",1130,829206356.5216]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1020,3031648.0]
["2020-04-27T05:07:30.000000000","2020-04-27T12:07:30.000000000",1130,829163307.12]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1020,3031648.0]
["2020-04-27T05:07:45.000000000","2020-04-27T12:07:45.000000000",1130,829552570.7232]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1020,3031648.0]
["2020-04-27T05:08:00.000000000","2020-04-27T12:08:00.000000000",1130,829422816.1888]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1020,3031648.0]
["2020-04-27T05:08:15.000000000","2020-04-27T12:08:15.000000000",1130,829281844.5568]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1020,3031648.0]
["2020-04-27T05:08:30.000000000","2020-04-27T12:08:30.000000000",1130,829091153.8976]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1020,3031648.0]
["2020-04-27T05:08:45.000000000","2020-04-27T12:08:45.000000000",1130,829177555.8656]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1020,3031648.0]
["2020-04-27T05:09:00.000000000","2020-04-27T12:09:00.000000000",1130,829437064.9344]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1020,3031648.0]
["2020-04-27T05:09:15.000000000","2020-04-27T12:09:15.000000000",1130,829148755.2096]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1020,3031648.0]
["2020-04-27T05:09:30.000000000","2020-04-27T12:09:30.000000000",1130,829105402.6432]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1020,3031648.0]
["2020-04-27T05:09:45.000000000","2020-04-27T12:09:45.000000000",1130,829293061.6544]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1020,3031648.0]
["2020-04-27T05:10:00.000000000","2020-04-27T12:10:00.000000000",1130,829105705.808]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1020,3031648.0]
["2020-04-27T05:10:15.000000000","2020-04-27T12:10:15.000000000",1130,830028539.4592]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1020,3031648.0]
["2020-04-27T05:10:30.000000000","2020-04-27T12:10:30.000000000",1130,830965925.0208]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1020,3031648.0]
["2020-04-27T05:10:45.000000000","2020-04-27T12:10:45.000000000",1130,830764017.264]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1020,3031648.0]
["2020-04-27T05:11:00.000000000","2020-04-27T12:11:00.000000000",1130,830547860.7616]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1020,3031648.0]
["2020-04-27T05:11:15.000000000","2020-04-27T12:11:15.000000000",1130,830374753.6608]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1020,3031648.0]
["2020-04-27T05:11:30.000000000","2020-04-27T12:11:30.000000000",1130,830129493.3376]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1020,3031648.0]
["2020-04-27T05:11:45.000000000","2020-04-27T12:11:45.000000000",1130,830158293.9936]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1020,3031648.0]
["2020-04-27T05:12:00.000000000","2020-04-27T12:12:00.000000000",1130,830360201.7504]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1020,3031648.0]
["2020-04-27T05:12:15.000000000","2020-04-27T12:12:15.000000000",1130,830562109.5072]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1020,3031648.0]
["2020-04-27T05:12:30.000000000","2020-04-27T12:12:30.000000000",1130,830533005.6864]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1020,3031648.0]
["2020-04-27T05:12:45.000000000","2020-04-27T12:12:45.000000000",1130,830619710.8192]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1020,3031648.0]
["2020-04-27T05:13:00.000000000","2020-04-27T12:13:00.000000000",1130,830749768.5184]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1020,3031648.0]
["2020-04-27T05:13:15.000000000","2020-04-27T12:13:15.000000000",1130,830749768.5184]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1020,3031648.0]
["2020-04-27T05:13:30.000000000","2020-04-27T12:13:30.000000000",1130,830345649.84]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1020,3031648.0]
["2020-04-27T05:13:45.000000000","2020-04-27T12:13:45.000000000",1130,830561806.3424]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1020,3031648.0]
["2020-04-27T05:14:00.000000000","2020-04-27T12:14:00.000000000",1130,830432354.9728]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1020,3031648.0]
["2020-04-27T05:14:15.000000000","2020-04-27T12:14:15.000000000",1130,830331401.0944]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1020,3031648.0]
["2020-04-27T05:14:30.000000000","2020-04-27T12:14:30.000000000",1130,830201343.3952]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1020,3031648.0]
["2020-04-27T05:14:45.000000000","2020-04-27T12:14:45.000000000",1130,830288048.528]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1020,3031648.0]
["2020-04-27T05:15:00.000000000","2020-04-27T12:15:00.000000000",1130,830375056.8256]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1020,3031648.0]
["2020-04-27T05:15:15.000000000","2020-04-27T12:15:15.000000000",1130,830244999.1264]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1020,3031648.0]
["2020-04-27T05:15:30.000000000","2020-04-27T12:15:30.000000000",1130,830360504.9152]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1020,3031648.0]
["2020-04-27T05:15:45.000000000","2020-04-27T12:15:45.000000000",1130,830850722.3968]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1020,3031648.0]
["2020-04-27T05:16:00.000000000","2020-04-27T12:16:00.000000000",1130,830749768.5184]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1020,3031648.0]
["2020-04-27T05:16:15.000000000","2020-04-27T12:16:15.000000000",1130,830331704.2592]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1020,3031648.0]
["2020-04-27T05:16:30.000000000","2020-04-27T12:16:30.000000000",1130,830533308.8512]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1020,3031648.0]
["2020-04-27T05:16:45.000000000","2020-04-27T12:16:45.000000000",1130,830576661.4176]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1020,3031648.0]
["2020-04-27T05:17:00.000000000","2020-04-27T12:17:00.000000000",1130,830850722.3968]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1020,3031648.0]
["2020-04-27T05:17:15.000000000","2020-04-27T12:17:15.000000000",1130,830980476.9312]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1020,3031648.0]
["2020-04-27T05:17:30.000000000","2020-04-27T12:17:30.000000000",1130,830850722.3968]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1020,3031648.0]
["2020-04-27T05:17:45.000000000","2020-04-27T12:17:45.000000000",1130,830562109.5072]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1020,3031648.0]
["2020-04-27T05:18:00.000000000","2020-04-27T12:18:00.000000000",1130,830576358.2528]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1020,3031648.0]
["2020-04-27T05:18:15.000000000","2020-04-27T12:18:15.000000000",1130,830922572.4544]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1020,3031648.0]
["2020-04-27T05:18:30.000000000","2020-04-27T12:18:30.000000000",1130,830764017.264]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1020,3031648.0]
["2020-04-27T05:18:45.000000000","2020-04-27T12:18:45.000000000",1130,830663063.3856]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1020,3031648.0]
["2020-04-27T05:19:00.000000000","2020-04-27T12:19:00.000000000",1130,830922875.6192]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1020,3031648.0]
["2020-04-27T05:19:15.000000000","2020-04-27T12:19:15.000000000",1130,830879523.0528]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1020,3031648.0]
["2020-04-27T05:19:30.000000000","2020-04-27T12:19:30.000000000",1130,830749768.5184]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1020,3031648.0]
["2020-04-27T05:19:45.000000000","2020-04-27T12:19:45.000000000",1130,830749465.3536]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1020,3031648.0]
["2020-04-27T05:20:00.000000000","2020-04-27T12:20:00.000000000",1130,830749768.5184]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1020,3031648.0]
["2020-04-27T05:20:15.000000000","2020-04-27T12:20:15.000000000",1130,830749768.5184]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1020,3031648.0]
["2020-04-27T05:20:30.000000000","2020-04-27T12:20:30.000000000",1130,830691864.0416]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1020,3031648.0]
["2020-04-27T05:20:45.000000000","2020-04-27T12:20:45.000000000",1130,830821921.7408]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1020,3031648.0]
["2020-04-27T05:21:00.000000000","2020-04-27T12:21:00.000000000",1130,831009277.5872]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1020,3031648.0]
["2020-04-27T05:21:15.000000000","2020-04-27T12:21:15.000000000",1130,830648814.64]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1020,3031648.0]
["2020-04-27T05:21:30.000000000","2020-04-27T12:21:30.000000000",1130,830288048.528]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1020,3031648.0]
["2020-04-27T05:21:45.000000000","2020-04-27T12:21:45.000000000",1130,830244695.9616]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1020,3031648.0]
["2020-04-27T05:22:00.000000000","2020-04-27T12:22:00.000000000",1130,830533308.8512]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1020,3031648.0]
["2020-04-27T05:22:15.000000000","2020-04-27T12:22:15.000000000",1130,830518756.9408]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1020,3031648.0]
["2020-04-27T05:22:30.000000000","2020-04-27T12:22:30.000000000",1130,830403251.152]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1020,3031648.0]
["2020-04-27T05:22:45.000000000","2020-04-27T12:22:45.000000000",1130,830562109.5072]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1020,3031648.0]
["2020-04-27T05:23:00.000000000","2020-04-27T12:23:00.000000000",1130,830590910.1632]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1020,3031648.0]
["2020-04-27T05:23:15.000000000","2020-04-27T12:23:15.000000000",1130,830489956.2848]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1020,3031648.0]
["2020-04-27T05:23:30.000000000","2020-04-27T12:23:30.000000000",1130,830504508.1952]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1020,3031648.0]
["2020-04-27T05:23:45.000000000","2020-04-27T12:23:45.000000000",1130,830547557.5968]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1020,3031648.0]
["2020-04-27T05:24:00.000000000","2020-04-27T12:24:00.000000000",1130,830432354.9728]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1020,3031648.0]
["2020-04-27T05:24:15.000000000","2020-04-27T12:24:15.000000000",1130,830288351.6928]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1020,3031648.0]
["2020-04-27T05:24:30.000000000","2020-04-27T12:24:30.000000000",1130,830590910.1632]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1020,3031648.0]
["2020-04-27T05:24:45.000000000","2020-04-27T12:24:45.000000000",1130,831023526.3328]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1020,3031648.0]
["2020-04-27T05:25:00.000000000","2020-04-27T12:25:00.000000000",1130,830634262.7296]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1020,3031648.0]
["2020-04-27T05:25:15.000000000","2020-04-27T12:25:15.000000000",1130,830244999.1264]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1020,3031648.0]
["2020-04-27T05:25:30.000000000","2020-04-27T12:25:30.000000000",1130,830533308.8512]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1020,3031648.0]
["2020-04-27T05:25:45.000000000","2020-04-27T12:25:45.000000000",1130,830692167.2064]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1020,3031648.0]
["2020-04-27T05:26:00.000000000","2020-04-27T12:26:00.000000000",1130,830648814.64]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1020,3031648.0]
["2020-04-27T05:26:15.000000000","2020-04-27T12:26:15.000000000",1130,830590910.1632]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1020,3031648.0]
["2020-04-27T05:26:30.000000000","2020-04-27T12:26:30.000000000",1130,830432354.9728]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1020,3031648.0]
["2020-04-27T05:26:45.000000000","2020-04-27T12:26:45.000000000",1130,830634565.8944]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1020,3031648.0]
["2020-04-27T05:27:00.000000000","2020-04-27T12:27:00.000000000",1130,830908626.8736]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1020,3031648.0]
["2020-04-27T05:27:15.000000000","2020-04-27T12:27:15.000000000",1130,830951676.2752]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1020,3031648.0]
["2020-04-27T05:27:30.000000000","2020-04-27T12:27:30.000000000",1130,830951676.2752]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1020,3031648.0]
["2020-04-27T05:27:45.000000000","2020-04-27T12:27:45.000000000",1130,830778569.1744]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1020,3031648.0]
["2020-04-27T05:28:00.000000000","2020-04-27T12:28:00.000000000",1130,830648814.64]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1020,3031648.0]
["2020-04-27T05:28:15.000000000","2020-04-27T12:28:15.000000000",1130,830648814.64]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1020,3031648.0]
["2020-04-27T05:28:30.000000000","2020-04-27T12:28:30.000000000",1130,830591213.328]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1020,3031648.0]
["2020-04-27T05:28:45.000000000","2020-04-27T12:28:45.000000000",1130,830374753.6608]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1020,3031648.0]
["2020-04-27T05:29:00.000000000","2020-04-27T12:29:00.000000000",1130,830302600.4384]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1020,3031648.0]
["2020-04-27T05:29:15.000000000","2020-04-27T12:29:15.000000000",1130,830403554.3168]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1020,3031648.0]
["2020-04-27T05:29:30.000000000","2020-04-27T12:29:30.000000000",1130,830677615.296]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1020,3031648.0]
["2020-04-27T05:29:45.000000000","2020-04-27T12:29:45.000000000",1130,830965925.0208]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1020,3031648.0]
["2020-04-27T05:30:00.000000000","2020-04-27T12:30:00.000000000",1130,830418106.2272]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1020,3031648.0]
["2020-04-27T05:30:15.000000000","2020-04-27T12:30:15.000000000",1130,829942137.4912]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1020,3031648.0]
["2020-04-27T05:30:30.000000000","2020-04-27T12:30:30.000000000",1130,829999738.8032]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1020,3031648.0]
["2020-04-27T05:30:45.000000000","2020-04-27T12:30:45.000000000",1130,830158597.1584]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1020,3031648.0]
["2020-04-27T05:31:00.000000000","2020-04-27T12:31:00.000000000",1130,830764320.4288]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1020,3031648.0]
["2020-04-27T05:31:15.000000000","2020-04-27T12:31:15.000000000",1130,830576661.4176]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1020,3031648.0]
["2020-04-27T05:31:30.000000000","2020-04-27T12:31:30.000000000",1130,830489956.2848]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1020,3031648.0]
["2020-04-27T05:31:45.000000000","2020-04-27T12:31:45.000000000",1130,830864971.1424]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1020,3031648.0]
["2020-04-27T05:32:00.000000000","2020-04-27T12:32:00.000000000",1130,830663063.3856]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1020,3031648.0]
["2020-04-27T05:32:15.000000000","2020-04-27T12:32:15.000000000",1130,830446603.7184]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1020,3031648.0]
["2020-04-27T05:32:30.000000000","2020-04-27T12:32:30.000000000",1130,830620013.984]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1020,3031648.0]
["2020-04-27T05:32:45.000000000","2020-04-27T12:32:45.000000000",1130,830865274.3072]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1020,3031648.0]
["2020-04-27T05:33:00.000000000","2020-04-27T12:33:00.000000000",1130,831240289.1648]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1020,3031648.0]
["2020-04-27T05:33:15.000000000","2020-04-27T12:33:15.000000000",1130,831168135.9424]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1020,3031648.0]
["2020-04-27T05:33:30.000000000","2020-04-27T12:33:30.000000000",1130,831009277.5872]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1020,3031648.0]
["2020-04-27T05:33:45.000000000","2020-04-27T12:33:45.000000000",1130,830679737.4496]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1020,3031648.0]
["2020-04-27T05:34:00.000000000","2020-04-27T12:34:00.000000000",1130,830735519.7728]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1020,3031648.0]
["2020-04-27T05:34:15.000000000","2020-04-27T12:34:15.000000000",1130,831009277.5872]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1020,3031648.0]
["2020-04-27T05:34:30.000000000","2020-04-27T12:34:30.000000000",1130,831052630.1536]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1020,3031648.0]
["2020-04-27T05:34:45.000000000","2020-04-27T12:34:45.000000000",1130,830590910.1632]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1020,3031648.0]
["2020-04-27T05:35:00.000000000","2020-04-27T12:35:00.000000000",1130,830706415.952]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1020,3031648.0]
["2020-04-27T05:35:15.000000000","2020-04-27T12:35:15.000000000",1130,830590910.1632]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1020,3031648.0]
["2020-04-27T05:35:30.000000000","2020-04-27T12:35:30.000000000",1130,830533308.8512]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1020,3031648.0]
["2020-04-27T05:35:45.000000000","2020-04-27T12:35:45.000000000",1130,830634262.7296]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1020,3031648.0]
["2020-04-27T05:36:00.000000000","2020-04-27T12:36:00.000000000",1130,830489956.2848]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1020,3031648.0]
["2020-04-27T05:36:15.000000000","2020-04-27T12:36:15.000000000",1130,830619710.8192]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1020,3031648.0]
["2020-04-27T05:36:30.000000000","2020-04-27T12:36:30.000000000",1130,830749465.3536]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1020,3031648.0]
["2020-04-27T05:36:45.000000000","2020-04-27T12:36:45.000000000",1130,830864971.1424]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1020,3031648.0]
["2020-04-27T05:37:00.000000000","2020-04-27T12:37:00.000000000",1130,830836473.6512]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1020,3031648.0]
["2020-04-27T05:37:15.000000000","2020-04-27T12:37:15.000000000",1130,830692167.2064]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1020,3031648.0]
["2020-04-27T05:37:30.000000000","2020-04-27T12:37:30.000000000",1130,830706415.952]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1020,3031648.0]
["2020-04-27T05:37:45.000000000","2020-04-27T12:37:45.000000000",1130,830807369.8304]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1020,3031648.0]
["2020-04-27T05:38:00.000000000","2020-04-27T12:38:00.000000000",1130,831023829.4976]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1020,3031648.0]
["2020-04-27T05:38:15.000000000","2020-04-27T12:38:15.000000000",1130,830980476.9312]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1020,3031648.0]
["2020-04-27T05:38:30.000000000","2020-04-27T12:38:30.000000000",1130,830850722.3968]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1020,3031648.0]
["2020-04-27T05:38:45.000000000","2020-04-27T12:38:45.000000000",1130,830850722.3968]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1020,3031648.0]
["2020-04-27T05:39:00.000000000","2020-04-27T12:39:00.000000000",1130,830850722.3968]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1020,3031648.0]
["2020-04-27T05:39:15.000000000","2020-04-27T12:39:15.000000000",1130,830562412.672]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1020,3031648.0]
["2020-04-27T05:39:30.000000000","2020-04-27T12:39:30.000000000",1130,830172845.904]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1020,3031648.0]
["2020-04-27T05:39:45.000000000","2020-04-27T12:39:45.000000000",1130,830389002.4064]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1020,3031648.0]
["2020-04-27T05:40:00.000000000","2020-04-27T12:40:00.000000000",1130,830533005.6864]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1020,3031648.0]
["2020-04-27T05:40:15.000000000","2020-04-27T12:40:15.000000000",1130,830273496.6176]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1020,3031648.0]
["2020-04-27T05:40:30.000000000","2020-04-27T12:40:30.000000000",1130,830086140.7712]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1020,3031648.0]
["2020-04-27T05:40:45.000000000","2020-04-27T12:40:45.000000000",1130,830042788.2048]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1020,3031648.0]
["2020-04-27T05:41:00.000000000","2020-04-27T12:41:00.000000000",1130,830158293.9936]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1020,3031648.0]
["2020-04-27T05:41:15.000000000","2020-04-27T12:41:15.000000000",1130,830244999.1264]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1020,3031648.0]
["2020-04-27T05:41:30.000000000","2020-04-27T12:41:30.000000000",1130,830129796.5024]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1020,3031648.0]
["2020-04-27T05:41:45.000000000","2020-04-27T12:41:45.000000000",1130,830043091.3696]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1020,3031648.0]
["2020-04-27T05:42:00.000000000","2020-04-27T12:42:00.000000000",1130,830158293.9936]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1020,3031648.0]
["2020-04-27T05:42:15.000000000","2020-04-27T12:42:15.000000000",1130,830359898.5856]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1020,3031648.0]
["2020-04-27T05:42:30.000000000","2020-04-27T12:42:30.000000000",1130,830389002.4064]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1020,3031648.0]
["2020-04-27T05:42:45.000000000","2020-04-27T12:42:45.000000000",1130,830634262.7296]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1020,3031648.0]
["2020-04-27T05:43:00.000000000","2020-04-27T12:43:00.000000000",1130,830850722.3968]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1020,3031648.0]
["2020-04-27T05:43:15.000000000","2020-04-27T12:43:15.000000000",1130,830619710.8192]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1020,3031648.0]
["2020-04-27T05:43:30.000000000","2020-04-27T12:43:30.000000000",1130,830273799.7824]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1020,3031648.0]
["2020-04-27T05:43:45.000000000","2020-04-27T12:43:45.000000000",1130,830259551.0368]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1020,3031648.0]
["2020-04-27T05:44:00.000000000","2020-04-27T12:44:00.000000000",1130,830345649.84]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1020,3031648.0]
["2020-04-27T05:44:15.000000000","2020-04-27T12:44:15.000000000",1130,830461155.6288]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1020,3031648.0]
["2020-04-27T05:44:30.000000000","2020-04-27T12:44:30.000000000",1130,830432658.1376]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1020,3031648.0]
["2020-04-27T05:44:45.000000000","2020-04-27T12:44:45.000000000",1130,830403857.4816]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1020,3031648.0]
["2020-04-27T05:45:00.000000000","2020-04-27T12:45:00.000000000",1130,830446906.8832]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1020,3031648.0]
["2020-04-27T05:45:15.000000000","2020-04-27T12:45:15.000000000",1130,830331704.2592]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1020,3031648.0]
["2020-04-27T05:45:30.000000000","2020-04-27T12:45:30.000000000",1130,830071892.0256]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1020,3031648.0]
["2020-04-27T05:45:45.000000000","2020-04-27T12:45:45.000000000",1130,830057643.28]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1020,3031648.0]
["2020-04-27T05:46:00.000000000","2020-04-27T12:46:00.000000000",1130,830086140.7712]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1020,3031648.0]
["2020-04-27T05:46:15.000000000","2020-04-27T12:46:15.000000000",1130,830043091.3696]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1020,3031648.0]
["2020-04-27T05:46:30.000000000","2020-04-27T12:46:30.000000000",1130,830100692.6816]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1020,3031648.0]
["2020-04-27T05:46:45.000000000","2020-04-27T12:46:45.000000000",1130,830259247.872]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1020,3031648.0]
["2020-04-27T05:47:00.000000000","2020-04-27T12:47:00.000000000",1130,830172845.904]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1020,3031648.0]
["2020-04-27T05:47:15.000000000","2020-04-27T12:47:15.000000000",1130,830042788.2048]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1020,3031648.0]
["2020-04-27T05:47:30.000000000","2020-04-27T12:47:30.000000000",1130,830042788.2048]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1020,3031648.0]
["2020-04-27T05:47:45.000000000","2020-04-27T12:47:45.000000000",1130,829639275.856]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1020,3031648.0]
["2020-04-27T05:48:00.000000000","2020-04-27T12:48:00.000000000",1130,829567122.6336]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1020,3031648.0]
["2020-04-27T05:48:15.000000000","2020-04-27T12:48:15.000000000",1130,829855735.5232]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1020,3031648.0]
["2020-04-27T05:48:30.000000000","2020-04-27T12:48:30.000000000",1130,830114941.4272]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1020,3031648.0]
["2020-04-27T05:48:45.000000000","2020-04-27T12:48:45.000000000",1130,830302600.4384]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1020,3031648.0]
["2020-04-27T05:49:00.000000000","2020-04-27T12:49:00.000000000",1130,830288351.6928]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1020,3031648.0]
["2020-04-27T05:49:15.000000000","2020-04-27T12:49:15.000000000",1130,830244999.1264]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1020,3031648.0]
["2020-04-27T05:49:30.000000000","2020-04-27T12:49:30.000000000",1130,829899088.0896]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1020,3031648.0]
["2020-04-27T05:49:45.000000000","2020-04-27T12:49:45.000000000",1130,829639275.856]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1020,3031648.0]
["2020-04-27T05:50:00.000000000","2020-04-27T12:50:00.000000000",1130,829293061.6544]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1020,3031648.0]
["2020-04-27T05:50:15.000000000","2020-04-27T12:50:15.000000000",1130,829091153.8976]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1020,3031648.0]
["2020-04-27T05:50:30.000000000","2020-04-27T12:50:30.000000000",1130,829192107.776]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1020,3031648.0]
["2020-04-27T05:50:45.000000000","2020-04-27T12:50:45.000000000",1130,828831341.664]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1020,3031648.0]
["2020-04-27T05:51:00.000000000","2020-04-27T12:51:00.000000000",1130,829509521.3216]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1020,3031648.0]
["2020-04-27T05:51:15.000000000","2020-04-27T12:51:15.000000000",1130,830014290.7136]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1020,3031648.0]
["2020-04-27T05:51:30.000000000","2020-04-27T12:51:30.000000000",1130,829841183.6128]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1020,3031648.0]
["2020-04-27T05:51:45.000000000","2020-04-27T12:51:45.000000000",1130,829552570.7232]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1020,3031648.0]
["2020-04-27T05:52:00.000000000","2020-04-27T12:52:00.000000000",1130,829336414.2208]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1020,3031648.0]
["2020-04-27T05:52:15.000000000","2020-04-27T12:52:15.000000000",1130,829567122.6336]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1020,3031648.0]
["2020-04-27T05:52:30.000000000","2020-04-27T12:52:30.000000000",1130,829739926.5696]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1020,3031648.0]
["2020-04-27T05:52:45.000000000","2020-04-27T12:52:45.000000000",1130,829553783.3824]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1020,3031648.0]
["2020-04-27T05:53:00.000000000","2020-04-27T12:53:00.000000000",1130,829610475.2]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1020,3031648.0]
["2020-04-27T05:53:15.000000000","2020-04-27T12:53:15.000000000",1130,829970938.1472]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1020,3031648.0]
["2020-04-27T05:53:30.000000000","2020-04-27T12:53:30.000000000",1130,830144045.248]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1020,3031648.0]
["2020-04-27T05:53:45.000000000","2020-04-27T12:53:45.000000000",1130,830086140.7712]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1020,3031648.0]
["2020-04-27T05:54:00.000000000","2020-04-27T12:54:00.000000000",1130,830100692.6816]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1020,3031648.0]
["2020-04-27T05:54:15.000000000","2020-04-27T12:54:15.000000000",1130,829913033.6704]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1020,3031648.0]
["2020-04-27T05:54:30.000000000","2020-04-27T12:54:30.000000000",1130,830086140.7712]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1020,3031648.0]
["2020-04-27T05:54:45.000000000","2020-04-27T12:54:45.000000000",1130,830288048.528]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1020,3031648.0]
["2020-04-27T05:55:00.000000000","2020-04-27T12:55:00.000000000",1130,830359898.5856]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1020,3031648.0]
["2020-04-27T05:55:15.000000000","2020-04-27T12:55:15.000000000",1130,830042788.2048]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1020,3031648.0]
["2020-04-27T05:55:30.000000000","2020-04-27T12:55:30.000000000",1130,830086443.936]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1020,3031648.0]
["2020-04-27T05:55:45.000000000","2020-04-27T12:55:45.000000000",1130,830346256.1696]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1020,3031648.0]
["2020-04-27T05:56:00.000000000","2020-04-27T12:56:00.000000000",1130,830288351.6928]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1020,3031648.0]
["2020-04-27T05:56:15.000000000","2020-04-27T12:56:15.000000000",1130,830706415.952]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1020,3031648.0]
["2020-04-27T05:56:30.000000000","2020-04-27T12:56:30.000000000",1130,830533308.8512]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1020,3031648.0]
["2020-04-27T05:56:45.000000000","2020-04-27T12:56:45.000000000",1130,830259247.872]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1020,3031648.0]
["2020-04-27T05:57:00.000000000","2020-04-27T12:57:00.000000000",1130,830115244.592]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1020,3031648.0]
["2020-04-27T05:57:15.000000000","2020-04-27T12:57:15.000000000",1130,830172845.904]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1020,3031648.0]
["2020-04-27T05:57:30.000000000","2020-04-27T12:57:30.000000000",1130,830288048.528]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1020,3031648.0]
["2020-04-27T05:57:45.000000000","2020-04-27T12:57:45.000000000",1130,830244695.9616]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1020,3031648.0]
["2020-04-27T05:58:00.000000000","2020-04-27T12:58:00.000000000",1130,830417803.0624]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1020,3031648.0]
["2020-04-27T05:58:15.000000000","2020-04-27T12:58:15.000000000",1130,830259247.872]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1020,3031648.0]
["2020-04-27T05:58:30.000000000","2020-04-27T12:58:30.000000000",1130,830100692.6816]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1020,3031648.0]
["2020-04-27T05:58:45.000000000","2020-04-27T12:58:45.000000000",1130,830432354.9728]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1020,3031648.0]
["2020-04-27T05:59:00.000000000","2020-04-27T12:59:00.000000000",1130,830418106.2272]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1020,3031648.0]
["2020-04-27T05:59:15.000000000","2020-04-27T12:59:15.000000000",1130,830418106.2272]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1020,3031648.0]
["2020-04-27T05:59:30.000000000","2020-04-27T12:59:30.000000000",1130,830374753.6608]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1020,3031648.0]
["2020-04-27T05:59:45.000000000","2020-04-27T12:59:45.000000000",1130,830475707.5392]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1020,3031648.0]
["2020-04-27T06:00:00.000000000","2020-04-27T13:00:00.000000000",1130,830648814.64]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1020,3031648.0]
["2020-04-27T06:00:15.000000000","2020-04-27T13:00:15.000000000",1130,830821921.7408]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1020,3031648.0]
["2020-04-27T06:00:30.000000000","2020-04-27T13:00:30.000000000",1130,830374753.6608]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1020,3031648.0]
["2020-04-27T06:00:45.000000000","2020-04-27T13:00:45.000000000",1130,830288351.6928]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1020,3031648.0]
["2020-04-27T06:01:00.000000000","2020-04-27T13:01:00.000000000",1130,830610009.5456]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1020,3031648.0]
["2020-04-27T06:01:15.000000000","2020-04-27T13:01:15.000000000",1130,830533308.8512]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1020,3031648.0]
["2020-04-27T06:01:30.000000000","2020-04-27T13:01:30.000000000",1130,830389002.4064]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1020,3031648.0]
["2020-04-27T06:01:45.000000000","2020-04-27T13:01:45.000000000",1130,830403554.3168]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1020,3031648.0]
["2020-04-27T06:02:00.000000000","2020-04-27T13:02:00.000000000",1130,830446906.8832]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1020,3031648.0]
["2020-04-27T06:02:15.000000000","2020-04-27T13:02:15.000000000",1130,830562412.672]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1020,3031648.0]
["2020-04-27T06:02:30.000000000","2020-04-27T13:02:30.000000000",1130,829956386.2368]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1020,3031648.0]
["2020-04-27T06:02:45.000000000","2020-04-27T13:02:45.000000000",1130,830129493.3376]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1020,3031648.0]
["2020-04-27T06:03:00.000000000","2020-04-27T13:03:00.000000000",1130,830533308.8512]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1020,3031648.0]
["2020-04-27T06:03:15.000000000","2020-04-27T13:03:15.000000000",1130,830446603.7184]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1020,3031648.0]
["2020-04-27T06:03:30.000000000","2020-04-27T13:03:30.000000000",1130,830562109.5072]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1020,3031648.0]
["2020-04-27T06:03:45.000000000","2020-04-27T13:03:45.000000000",1130,830590910.1632]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1020,3031648.0]
["2020-04-27T06:04:00.000000000","2020-04-27T13:04:00.000000000",1130,830489956.2848]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1020,3031648.0]
["2020-04-27T06:04:15.000000000","2020-04-27T13:04:15.000000000",1130,830446906.8832]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1020,3031648.0]
["2020-04-27T06:04:30.000000000","2020-04-27T13:04:30.000000000",1130,830216198.4704]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1020,3031648.0]
["2020-04-27T06:04:45.000000000","2020-04-27T13:04:45.000000000",1130,830043091.3696]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1020,3031648.0]
["2020-04-27T06:05:00.000000000","2020-04-27T13:05:00.000000000",1130,830158293.9936]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1020,3031648.0]
["2020-04-27T06:05:15.000000000","2020-04-27T13:05:15.000000000",1130,829956386.2368]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1020,3031648.0]
["2020-04-27T06:05:30.000000000","2020-04-27T13:05:30.000000000",1130,829913033.6704]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1020,3031648.0]
["2020-04-27T06:05:45.000000000","2020-04-27T13:05:45.000000000",1130,829869984.2688]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1020,3031648.0]
["2020-04-27T06:06:00.000000000","2020-04-27T13:06:00.000000000",1130,829855432.3584]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1020,3031648.0]
["2020-04-27T06:06:15.000000000","2020-04-27T13:06:15.000000000",1130,829942137.4912]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1020,3031648.0]
["2020-04-27T06:06:30.000000000","2020-04-27T13:06:30.000000000",1130,829884536.1792]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1020,3031648.0]
["2020-04-27T06:06:45.000000000","2020-04-27T13:06:45.000000000",1130,829898784.9248]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1020,3031648.0]
["2020-04-27T06:07:00.000000000","2020-04-27T13:07:00.000000000",1130,829999738.8032]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1020,3031648.0]
["2020-04-27T06:07:15.000000000","2020-04-27T13:07:15.000000000",1130,830158293.9936]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1020,3031648.0]
["2020-04-27T06:07:30.000000000","2020-04-27T13:07:30.000000000",1130,830360201.7504]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1020,3031648.0]
["2020-04-27T06:07:45.000000000","2020-04-27T13:07:45.000000000",1130,830158293.9936]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1020,3031648.0]
["2020-04-27T06:08:00.000000000","2020-04-27T13:08:00.000000000",1130,830288048.528]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1020,3031648.0]
["2020-04-27T06:08:15.000000000","2020-04-27T13:08:15.000000000",1130,830374753.6608]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1020,3031648.0]
["2020-04-27T06:08:30.000000000","2020-04-27T13:08:30.000000000",1130,830244999.1264]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1020,3031648.0]
["2020-04-27T06:08:45.000000000","2020-04-27T13:08:45.000000000",1130,830418106.2272]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1020,3031648.0]
["2020-04-27T06:09:00.000000000","2020-04-27T13:09:00.000000000",1130,830259247.872]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1020,3031648.0]
["2020-04-27T06:09:15.000000000","2020-04-27T13:09:15.000000000",1130,830158293.9936]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1020,3031648.0]
["2020-04-27T06:09:30.000000000","2020-04-27T13:09:30.000000000",1130,830129493.3376]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1020,3031648.0]
["2020-04-27T06:09:45.000000000","2020-04-27T13:09:45.000000000",1130,830229234.5568]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1020,3031648.0]
["2020-04-27T06:10:00.000000000","2020-04-27T13:10:00.000000000",1130,830172845.904]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1020,3031648.0]
["2020-04-27T06:10:15.000000000","2020-04-27T13:10:15.000000000",1130,830100692.6816]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1020,3031648.0]
["2020-04-27T06:10:30.000000000","2020-04-27T13:10:30.000000000",1130,830144045.248]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1020,3031648.0]
["2020-04-27T06:10:45.000000000","2020-04-27T13:10:45.000000000",1130,829970938.1472]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1020,3031648.0]
["2020-04-27T06:11:00.000000000","2020-04-27T13:11:00.000000000",1130,829610475.2]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1020,3031648.0]
["2020-04-27T06:11:15.000000000","2020-04-27T13:11:15.000000000",1130,829668076.512]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1020,3031648.0]
["2020-04-27T06:11:30.000000000","2020-04-27T13:11:30.000000000",1130,829725677.824]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1020,3031648.0]
["2020-04-27T06:11:45.000000000","2020-04-27T13:11:45.000000000",1130,829408567.4432]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1020,3031648.0]
["2020-04-27T06:12:00.000000000","2020-04-27T13:12:00.000000000",1130,829293061.6544]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1020,3031648.0]
["2020-04-27T06:12:15.000000000","2020-04-27T13:12:15.000000000",1130,829278812.9088]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1020,3031648.0]
["2020-04-27T06:12:30.000000000","2020-04-27T13:12:30.000000000",1130,829408264.2784]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1020,3031648.0]
["2020-04-27T06:12:45.000000000","2020-04-27T13:12:45.000000000",1130,829538018.8128]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1020,3031648.0]
["2020-04-27T06:13:00.000000000","2020-04-27T13:13:00.000000000",1130,829768727.2256]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1020,3031648.0]
["2020-04-27T06:13:15.000000000","2020-04-27T13:13:15.000000000",1130,829826631.7024]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1020,3031648.0]
["2020-04-27T06:13:30.000000000","2020-04-27T13:13:30.000000000",1130,829682628.4224]
["2020-04-27T06:13:45.000000000","2020-04-27T13:13:45.000000000",1021,273.5161]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1016,474300.0]
["2020-04-27T06:14:00.000000000","2020-04-27T13:14:00.000000000",1021,273.5698]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1016,474300.0]
["2020-04-27T06:14:15.000000000","2020-04-27T13:14:15.000000000",1021,273.3549]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1016,474400.0]
["2020-04-27T06:14:30.000000000","2020-04-27T13:14:30.000000000",1021,273.4692]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1016,474300.0]
["2020-04-27T06:14:45.000000000","2020-04-27T13:14:45.000000000",1021,273.7261]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1016,474100.0]
["2020-04-27T06:15:00.000000000","2020-04-27T13:15:00.000000000",1021,273.707]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1016,474400.0]
["2020-04-27T06:15:15.000000000","2020-04-27T13:15:15.000000000",1021,273.6547]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1016,474400.0]
["2020-04-27T06:15:30.000000000","2020-04-27T13:15:30.000000000",1021,273.6262]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1016,474300.0]
["2020-04-27T06:15:45.000000000","2020-04-27T13:15:45.000000000",1021,273.6452]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1016,474500.0]
["2020-04-27T06:16:00.000000000","2020-04-27T13:16:00.000000000",1021,273.7619]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1016,473900.0]
["2020-04-27T06:16:15.000000000","2020-04-27T13:16:15.000000000",1021,273.6928]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1016,474400.0]
["2020-04-27T06:16:30.000000000","2020-04-27T13:16:30.000000000",1021,273.669]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1016,474300.0]
["2020-04-27T06:16:45.000000000","2020-04-27T13:16:45.000000000",1021,273.4597]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1016,474200.0]
["2020-04-27T06:17:00.000000000","2020-04-27T13:17:00.000000000",1021,273.2599]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1016,474500.0]
["2020-04-27T06:17:15.000000000","2020-04-27T13:17:15.000000000",1021,273.5073]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1016,474100.0]
["2020-04-27T06:17:30.000000000","2020-04-27T13:17:30.000000000",1021,273.7498]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1016,474600.0]
["2020-04-27T06:17:45.000000000","2020-04-27T13:17:45.000000000",1021,273.6785]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1016,474100.0]
["2020-04-27T06:18:00.000000000","2020-04-27T13:18:00.000000000",1021,273.688]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1016,474100.0]
["2020-04-27T06:18:15.000000000","2020-04-27T13:18:15.000000000",1021,273.7784]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1016,474400.0]
["2020-04-27T06:18:30.000000000","2020-04-27T13:18:30.000000000",1021,273.7356]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1016,474000.0]
["2020-04-27T06:18:45.000000000","2020-04-27T13:18:45.000000000",1021,273.6547]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1016,474100.0]
["2020-04-27T06:19:00.000000000","2020-04-27T13:19:00.000000000",1021,273.6262]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1016,474100.0]
["2020-04-27T06:19:15.000000000","2020-04-27T13:19:15.000000000",1021,273.6642]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1016,474000.0]
["2020-04-27T06:19:30.000000000","2020-04-27T13:19:30.000000000",1021,273.7118]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1016,474300.0]
["2020-04-27T06:19:45.000000000","2020-04-27T13:19:45.000000000",1021,273.8403]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1016,474200.0]
["2020-04-27T06:20:00.000000000","2020-04-27T13:20:00.000000000",1021,273.9449]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1016,474300.0]
["2020-04-27T06:20:15.000000000","2020-04-27T13:20:15.000000000",1021,273.864]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1016,474300.0]
["2020-04-27T06:20:30.000000000","2020-04-27T13:20:30.000000000",1021,273.8307]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1016,474200.0]
["2020-04-27T06:20:45.000000000","2020-04-27T13:20:45.000000000",1021,273.8022]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1016,474400.0]
["2020-04-27T06:21:00.000000000","2020-04-27T13:21:00.000000000",1021,273.6833]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1016,474400.0]
["2020-04-27T06:21:15.000000000","2020-04-27T13:21:15.000000000",1021,273.6262]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1016,474500.0]
["2020-04-27T06:21:30.000000000","2020-04-27T13:21:30.000000000",1021,273.7023]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1016,474400.0]
["2020-04-27T06:21:45.000000000","2020-04-27T13:21:45.000000000",1021,273.8164]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1016,474400.0]
["2020-04-27T06:22:00.000000000","2020-04-27T13:22:00.000000000",1021,273.8022]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1016,474300.0]
["2020-04-27T06:22:15.000000000","2020-04-27T13:22:15.000000000",1021,273.7594]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1016,474300.0]
["2020-04-27T06:22:30.000000000","2020-04-27T13:22:30.000000000",1021,273.8164]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1016,474500.0]
["2020-04-27T06:22:45.000000000","2020-04-27T13:22:45.000000000",1021,273.8783]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1016,474700.0]
["2020-04-27T06:23:00.000000000","2020-04-27T13:23:00.000000000",1021,273.8546]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1016,474600.0]
["2020-04-27T06:23:15.000000000","2020-04-27T13:23:15.000000000",1021,273.826]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1016,474600.0]
["2020-04-27T06:23:30.000000000","2020-04-27T13:23:30.000000000",1021,273.845]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1016,474400.0]
["2020-04-27T06:23:45.000000000","2020-04-27T13:23:45.000000000",1021,273.8783]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1016,474700.0]
["2020-04-27T06:24:00.000000000","2020-04-27T13:24:00.000000000",1021,273.8355]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1016,474600.0]
["2020-04-27T06:24:15.000000000","2020-04-27T13:24:15.000000000",1021,273.9567]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1016,474600.0]
["2020-04-27T06:24:30.000000000","2020-04-27T13:24:30.000000000",1021,273.9259]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1016,474300.0]
["2020-04-27T06:24:45.000000000","2020-04-27T13:24:45.000000000",1021,273.7689]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1016,474500.0]
["2020-04-27T06:25:00.000000000","2020-04-27T13:25:00.000000000",1021,273.7641]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1016,474800.0]
["2020-04-27T06:25:15.000000000","2020-04-27T13:25:15.000000000",1021,273.8307]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1016,474700.0]
["2020-04-27T06:25:30.000000000","2020-04-27T13:25:30.000000000",1021,273.8592]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1016,474900.0]
["2020-04-27T06:25:45.000000000","2020-04-27T13:25:45.000000000",1021,273.9354]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1016,474400.0]
["2020-04-27T06:26:00.000000000","2020-04-27T13:26:00.000000000",1021,273.9163]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1016,474500.0]
["2020-04-27T06:26:15.000000000","2020-04-27T13:26:15.000000000",1021,273.8212]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1016,474700.0]
["2020-04-27T06:26:30.000000000","2020-04-27T13:26:30.000000000",1021,273.8879]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1016,474700.0]
["2020-04-27T06:26:45.000000000","2020-04-27T13:26:45.000000000",1021,273.864]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1016,474400.0]
["2020-04-27T06:27:00.000000000","2020-04-27T13:27:00.000000000",1021,273.6975]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1016,474400.0]
["2020-04-27T06:27:15.000000000","2020-04-27T13:27:15.000000000",1021,273.6642]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1016,474400.0]
["2020-04-27T06:27:30.000000000","2020-04-27T13:27:30.000000000",1021,273.6928]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1016,474000.0]
["2020-04-27T06:27:45.000000000","2020-04-27T13:27:45.000000000",1021,273.7308]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1016,474600.0]
["2020-04-27T06:28:00.000000000","2020-04-27T13:28:00.000000000",1021,273.6833]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1016,474200.0]
["2020-04-27T06:28:15.000000000","2020-04-27T13:28:15.000000000",1021,273.7214]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1016,474100.0]
["2020-04-27T06:28:30.000000000","2020-04-27T13:28:30.000000000",1021,273.5878]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1016,474200.0]
["2020-04-27T06:28:45.000000000","2020-04-27T13:28:45.000000000",1021,273.6309]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1016,474600.0]
["2020-04-27T06:29:00.000000000","2020-04-27T13:29:00.000000000",1021,273.7784]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1016,474500.0]
["2020-04-27T06:29:15.000000000","2020-04-27T13:29:15.000000000",1021,273.7356]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1016,474500.0]
["2020-04-27T06:29:30.000000000","2020-04-27T13:29:30.000000000",1021,273.6738]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1016,474500.0]
["2020-04-27T06:29:45.000000000","2020-04-27T13:29:45.000000000",1021,273.6595]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1016,474600.0]
["2020-04-27T06:30:00.000000000","2020-04-27T13:30:00.000000000",1021,273.7166]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1016,474600.0]
["2020-04-27T06:30:15.000000000","2020-04-27T13:30:15.000000000",1021,273.7594]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1016,474700.0]
["2020-04-27T06:30:30.000000000","2020-04-27T13:30:30.000000000",1021,273.7403]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1016,474400.0]
["2020-04-27T06:30:45.000000000","2020-04-27T13:30:45.000000000",1021,273.7641]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1016,474800.0]
["2020-04-27T06:31:00.000000000","2020-04-27T13:31:00.000000000",1021,273.6975]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1016,474400.0]
["2020-04-27T06:31:15.000000000","2020-04-27T13:31:15.000000000",1021,273.7213]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1016,474500.0]
["2020-04-27T06:31:30.000000000","2020-04-27T13:31:30.000000000",1021,273.6975]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1016,474600.0]
["2020-04-27T06:31:45.000000000","2020-04-27T13:31:45.000000000",1021,273.6261]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1016,474700.0]
["2020-04-27T06:32:00.000000000","2020-04-27T13:32:00.000000000",1021,273.7784]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1016,474400.0]
["2020-04-27T06:32:15.000000000","2020-04-27T13:32:15.000000000",1021,273.8735]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1016,474700.0]
["2020-04-27T06:32:30.000000000","2020-04-27T13:32:30.000000000",1021,273.8022]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1016,474500.0]
["2020-04-27T06:32:45.000000000","2020-04-27T13:32:45.000000000",1021,273.7784]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1016,474600.0]
["2020-04-27T06:33:00.000000000","2020-04-27T13:33:00.000000000",1021,273.8117]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1016,474200.0]
["2020-04-27T06:33:15.000000000","2020-04-27T13:33:15.000000000",1021,273.7689]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1016,474400.0]
["2020-04-27T06:33:30.000000000","2020-04-27T13:33:30.000000000",1021,273.8022]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1016,474300.0]
["2020-04-27T06:33:45.000000000","2020-04-27T13:33:45.000000000",1021,273.7261]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1016,473300.0]
["2020-04-27T06:34:00.000000000","2020-04-27T13:34:00.000000000",1021,273.6262]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1016,473700.0]
["2020-04-27T06:34:15.000000000","2020-04-27T13:34:15.000000000",1021,273.3598]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1016,473900.0]
["2020-04-27T06:34:30.000000000","2020-04-27T13:34:30.000000000",1021,273.2932]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1016,473700.0]
["2020-04-27T06:34:45.000000000","2020-04-27T13:34:45.000000000",1021,273.355]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1016,473600.0]
["2020-04-27T06:35:00.000000000","2020-04-27T13:35:00.000000000",1021,273.2314]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1016,473700.0]
["2020-04-27T06:35:15.000000000","2020-04-27T13:35:15.000000000",1021,273.198]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1016,473700.0]
["2020-04-27T06:35:30.000000000","2020-04-27T13:35:30.000000000",1021,273.3788]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1016,473700.0]
["2020-04-27T06:35:45.000000000","2020-04-27T13:35:45.000000000",1021,273.3788]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1016,473700.0]
["2020-04-27T06:36:00.000000000","2020-04-27T13:36:00.000000000",1021,273.2931]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1016,474100.0]
["2020-04-27T06:36:15.000000000","2020-04-27T13:36:15.000000000",1021,273.3122]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1016,473700.0]
["2020-04-27T06:36:30.000000000","2020-04-27T13:36:30.000000000",1021,273.3265]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1016,473700.0]
["2020-04-27T06:36:45.000000000","2020-04-27T13:36:45.000000000",1021,273.2694]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1016,473800.0]
["2020-04-27T06:37:00.000000000","2020-04-27T13:37:00.000000000",1021,273.3495]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1016,473500.0]
["2020-04-27T06:37:15.000000000","2020-04-27T13:37:15.000000000",1021,273.3692]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1016,473800.0]
["2020-04-27T06:37:30.000000000","2020-04-27T13:37:30.000000000",1021,273.3074]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1016,473700.0]
["2020-04-27T06:37:45.000000000","2020-04-27T13:37:45.000000000",1021,273.2741]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1016,473900.0]
["2020-04-27T06:38:00.000000000","2020-04-27T13:38:00.000000000",1021,273.1838]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1016,473500.0]
["2020-04-27T06:38:15.000000000","2020-04-27T13:38:15.000000000",1021,273.1837]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1016,473700.0]
["2020-04-27T06:38:30.000000000","2020-04-27T13:38:30.000000000",1021,273.1885]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1016,473900.0]
["2020-04-27T06:38:45.000000000","2020-04-27T13:38:45.000000000",1021,273.2551]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1016,473700.0]
["2020-04-27T06:39:00.000000000","2020-04-27T13:39:00.000000000",1021,273.3645]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1016,474100.0]
["2020-04-27T06:39:15.000000000","2020-04-27T13:39:15.000000000",1021,273.374]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1016,474000.0]
["2020-04-27T06:39:30.000000000","2020-04-27T13:39:30.000000000",1021,273.474]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1016,473800.0]
["2020-04-27T06:39:45.000000000","2020-04-27T13:39:45.000000000",1021,273.3693]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1016,474100.0]
["2020-04-27T06:40:00.000000000","2020-04-27T13:40:00.000000000",1021,273.3598]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1016,473900.0]
["2020-04-27T06:40:15.000000000","2020-04-27T13:40:15.000000000",1021,273.4597]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1016,474100.0]
["2020-04-27T06:40:30.000000000","2020-04-27T13:40:30.000000000",1021,273.3646]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1016,473900.0]
["2020-04-27T06:40:45.000000000","2020-04-27T13:40:45.000000000",1021,273.4074]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1016,474000.0]
["2020-04-27T06:41:00.000000000","2020-04-27T13:41:00.000000000",1021,273.3598]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1016,474100.0]
["2020-04-27T06:41:15.000000000","2020-04-27T13:41:15.000000000",1021,273.4882]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1016,474000.0]
["2020-04-27T06:41:30.000000000","2020-04-27T13:41:30.000000000",1021,273.5833]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1016,474100.0]
["2020-04-27T06:41:45.000000000","2020-04-27T13:41:45.000000000",1021,273.6595]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1016,474000.0]
["2020-04-27T06:42:00.000000000","2020-04-27T13:42:00.000000000",1021,273.5881]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1016,474000.0]
["2020-04-27T06:42:15.000000000","2020-04-27T13:42:15.000000000",1021,273.5548]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1016,474100.0]
["2020-04-27T06:42:30.000000000","2020-04-27T13:42:30.000000000",1021,273.6262]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1016,473900.0]
["2020-04-27T06:42:45.000000000","2020-04-27T13:42:45.000000000",1021,273.7023]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1016,473900.0]
["2020-04-27T06:43:00.000000000","2020-04-27T13:43:00.000000000",1021,273.5881]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1016,474200.0]
["2020-04-27T06:43:15.000000000","2020-04-27T13:43:15.000000000",1021,273.4597]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1016,474200.0]
["2020-04-27T06:43:30.000000000","2020-04-27T13:43:30.000000000",1021,273.6309]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1016,474100.0]
["2020-04-27T06:43:45.000000000","2020-04-27T13:43:45.000000000",1021,273.6452]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1016,474100.0]
["2020-04-27T06:44:00.000000000","2020-04-27T13:44:00.000000000",1021,273.6737]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1016,474300.0]
["2020-04-27T06:44:15.000000000","2020-04-27T13:44:15.000000000",1021,273.6452]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1016,474500.0]
["2020-04-27T06:44:30.000000000","2020-04-27T13:44:30.000000000",1021,273.5596]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1016,474400.0]
["2020-04-27T06:44:45.000000000","2020-04-27T13:44:45.000000000",1021,273.6547]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1016,473900.0]
["2020-04-27T06:45:00.000000000","2020-04-27T13:45:00.000000000",1021,273.6499]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1016,474000.0]
["2020-04-27T06:45:15.000000000","2020-04-27T13:45:15.000000000",1021,273.5547]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1016,474200.0]
["2020-04-27T06:45:30.000000000","2020-04-27T13:45:30.000000000",1021,273.5072]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1016,474100.0]
["2020-04-27T06:45:45.000000000","2020-04-27T13:45:45.000000000",1021,273.4724]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1016,474200.0]
["2020-04-27T06:46:00.000000000","2020-04-27T13:46:00.000000000",1021,273.5738]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1016,474000.0]
["2020-04-27T06:46:15.000000000","2020-04-27T13:46:15.000000000",1021,273.6595]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1016,474100.0]
["2020-04-27T06:46:30.000000000","2020-04-27T13:46:30.000000000",1021,273.6214]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1016,474100.0]
["2020-04-27T06:46:45.000000000","2020-04-27T13:46:45.000000000",1021,273.5738]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1016,474100.0]
["2020-04-27T06:47:00.000000000","2020-04-27T13:47:00.000000000",1021,273.5786]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1016,473900.0]
["2020-04-27T06:47:15.000000000","2020-04-27T13:47:15.000000000",1021,273.688]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1016,473800.0]
["2020-04-27T06:47:30.000000000","2020-04-27T13:47:30.000000000",1021,273.6262]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1016,474000.0]
["2020-04-27T06:47:45.000000000","2020-04-27T13:47:45.000000000",1021,273.4692]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1016,474600.0]
["2020-04-27T06:48:00.000000000","2020-04-27T13:48:00.000000000",1021,273.6108]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1016,474300.0]
["2020-04-27T06:48:15.000000000","2020-04-27T13:48:15.000000000",1021,273.65]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1016,474300.0]
["2020-04-27T06:48:30.000000000","2020-04-27T13:48:30.000000000",1021,273.5929]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1016,474200.0]
["2020-04-27T06:48:45.000000000","2020-04-27T13:48:45.000000000",1021,273.5928]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1016,473800.0]
["2020-04-27T06:49:00.000000000","2020-04-27T13:49:00.000000000",1021,273.6499]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1016,474100.0]
["2020-04-27T06:49:15.000000000","2020-04-27T13:49:15.000000000",1021,273.4674]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1016,474000.0]
["2020-04-27T06:49:30.000000000","2020-04-27T13:49:30.000000000",1021,273.4217]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1016,474100.0]
["2020-04-27T06:49:45.000000000","2020-04-27T13:49:45.000000000",1021,273.512]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1016,474100.0]
["2020-04-27T06:50:00.000000000","2020-04-27T13:50:00.000000000",1021,273.6024]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1016,474100.0]
["2020-04-27T06:50:15.000000000","2020-04-27T13:50:15.000000000",1021,273.6214]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1016,474100.0]
["2020-04-27T06:50:30.000000000","2020-04-27T13:50:30.000000000",1021,273.5929]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1016,473900.0]
["2020-04-27T06:50:45.000000000","2020-04-27T13:50:45.000000000",1021,273.5358]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1016,474000.0]
["2020-04-27T06:51:00.000000000","2020-04-27T13:51:00.000000000",1021,273.3788]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1016,474100.0]
["2020-04-27T06:51:15.000000000","2020-04-27T13:51:15.000000000",1021,273.3883]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1016,473800.0]
["2020-04-27T06:51:30.000000000","2020-04-27T13:51:30.000000000",1021,273.4977]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1016,473900.0]
["2020-04-27T06:51:45.000000000","2020-04-27T13:51:45.000000000",1021,273.5263]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1016,473800.0]
["2020-04-27T06:52:00.000000000","2020-04-27T13:52:00.000000000",1021,273.4597]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1016,473900.0]
["2020-04-27T06:52:15.000000000","2020-04-27T13:52:15.000000000",1021,273.4059]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1016,473700.0]
["2020-04-27T06:52:30.000000000","2020-04-27T13:52:30.000000000",1021,273.355]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1016,473700.0]
["2020-04-27T06:52:45.000000000","2020-04-27T13:52:45.000000000",1021,273.3074]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1016,473400.0]
["2020-04-27T06:53:00.000000000","2020-04-27T13:53:00.000000000",1021,273.2931]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1016,473400.0]
["2020-04-27T06:53:15.000000000","2020-04-27T13:53:15.000000000",1021,273.179]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1016,473400.0]
["2020-04-27T06:53:30.000000000","2020-04-27T13:53:30.000000000",1021,273.1505]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1016,473700.0]
["2020-04-27T06:53:45.000000000","2020-04-27T13:53:45.000000000",1021,273.2503]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1016,473700.0]
["2020-04-27T06:54:00.000000000","2020-04-27T13:54:00.000000000",1021,273.2361]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1016,473800.0]
["2020-04-27T06:54:15.000000000","2020-04-27T13:54:15.000000000",1021,273.2957]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1016,473800.0]
["2020-04-27T06:54:30.000000000","2020-04-27T13:54:30.000000000",1021,273.2837]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1016,473400.0]
["2020-04-27T06:54:45.000000000","2020-04-27T13:54:45.000000000",1021,273.1314]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1016,473300.0]
["2020-04-27T06:55:00.000000000","2020-04-27T13:55:00.000000000",1021,273.0982]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1016,473700.0]
["2020-04-27T06:55:15.000000000","2020-04-27T13:55:15.000000000",1021,273.1267]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1016,473700.0]
["2020-04-27T06:55:30.000000000","2020-04-27T13:55:30.000000000",1021,273.1457]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1016,473800.0]
["2020-04-27T06:55:45.000000000","2020-04-27T13:55:45.000000000",1021,273.2361]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1016,473700.0]
["2020-04-27T06:56:00.000000000","2020-04-27T13:56:00.000000000",1021,273.179]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1016,473900.0]
["2020-04-27T06:56:15.000000000","2020-04-27T13:56:15.000000000",1021,273.1505]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1016,473600.0]
["2020-04-27T06:56:30.000000000","2020-04-27T13:56:30.000000000",1021,273.2137]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1016,473800.0]
["2020-04-27T06:56:45.000000000","2020-04-27T13:56:45.000000000",1021,273.2646]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1016,473800.0]
["2020-04-27T06:57:00.000000000","2020-04-27T13:57:00.000000000",1021,273.3502]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1016,473700.0]
["2020-04-27T06:57:15.000000000","2020-04-27T13:57:15.000000000",1021,273.3931]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1016,473600.0]
["2020-04-27T06:57:30.000000000","2020-04-27T13:57:30.000000000",1021,273.355]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1016,473600.0]
["2020-04-27T06:57:45.000000000","2020-04-27T13:57:45.000000000",1021,273.2503]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1016,473800.0]
["2020-04-27T06:58:00.000000000","2020-04-27T13:58:00.000000000",1021,273.2884]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1016,474100.0]
["2020-04-27T06:58:15.000000000","2020-04-27T13:58:15.000000000",1021,273.4169]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1016,473900.0]
["2020-04-27T06:58:30.000000000","2020-04-27T13:58:30.000000000",1021,273.4406]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1016,473800.0]
["2020-04-27T06:58:45.000000000","2020-04-27T13:58:45.000000000",1021,273.4265]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1016,474000.0]
["2020-04-27T06:59:00.000000000","2020-04-27T13:59:00.000000000",1021,273.4835]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1016,473400.0]
["2020-04-27T06:59:15.000000000","2020-04-27T13:59:15.000000000",1021,273.5833]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1016,473900.0]
["2020-04-27T06:59:30.000000000","2020-04-27T13:59:30.000000000",1021,273.569]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1016,473900.0]
["2020-04-27T06:59:45.000000000","2020-04-27T13:59:45.000000000",1021,273.4501]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1016,473800.0]
["2020-04-27T07:00:00.000000000","2020-04-27T14:00:00.000000000",1021,273.3931]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1016,473800.0]
["2020-04-27T07:00:15.000000000","2020-04-27T14:00:15.000000000",1021,273.336]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1016,474200.0]
["2020-04-27T07:00:30.000000000","2020-04-27T14:00:30.000000000",1021,273.2742]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1016,474100.0]
["2020-04-27T07:00:45.000000000","2020-04-27T14:00:45.000000000",1021,273.4034]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1016,474100.0]
["2020-04-27T07:01:00.000000000","2020-04-27T14:01:00.000000000",1021,273.531]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1016,473800.0]
["2020-04-27T07:01:15.000000000","2020-04-27T14:01:15.000000000",1021,273.5025]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1016,473900.0]
["2020-04-27T07:01:30.000000000","2020-04-27T14:01:30.000000000",1021,273.4597]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1016,473800.0]
["2020-04-27T07:01:45.000000000","2020-04-27T14:01:45.000000000",1021,273.4597]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1016,473700.0]
["2020-04-27T07:02:00.000000000","2020-04-27T14:02:00.000000000",1021,273.4406]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1016,473800.0]
["2020-04-27T07:02:15.000000000","2020-04-27T14:02:15.000000000",1021,273.4264]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1016,473400.0]
["2020-04-27T07:02:30.000000000","2020-04-27T14:02:30.000000000",1021,273.3693]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1016,473900.0]
["2020-04-27T07:02:45.000000000","2020-04-27T14:02:45.000000000",1021,273.4084]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1016,473800.0]
["2020-04-27T07:03:00.000000000","2020-04-27T14:03:00.000000000",1021,273.3646]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1016,474000.0]
["2020-04-27T07:03:15.000000000","2020-04-27T14:03:15.000000000",1021,273.3693]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1016,474000.0]
["2020-04-27T07:03:30.000000000","2020-04-27T14:03:30.000000000",1021,273.4835]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1016,473800.0]
["2020-04-27T07:03:45.000000000","2020-04-27T14:03:45.000000000",1021,273.4883]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1016,474200.0]
["2020-04-27T07:04:00.000000000","2020-04-27T14:04:00.000000000",1021,273.4597]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1016,473900.0]
["2020-04-27T07:04:15.000000000","2020-04-27T14:04:15.000000000",1021,273.4787]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1016,473900.0]
["2020-04-27T07:04:30.000000000","2020-04-27T14:04:30.000000000",1021,273.4549]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1016,473500.0]
["2020-04-27T07:04:45.000000000","2020-04-27T14:04:45.000000000",1021,273.3444]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1016,473800.0]
["2020-04-27T07:05:00.000000000","2020-04-27T14:05:00.000000000",1021,273.3503]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1016,473700.0]
["2020-04-27T07:05:15.000000000","2020-04-27T14:05:15.000000000",1021,273.4501]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1016,474100.0]
["2020-04-27T07:05:30.000000000","2020-04-27T14:05:30.000000000",1021,273.5881]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1016,473600.0]
["2020-04-27T07:05:45.000000000","2020-04-27T14:05:45.000000000",1021,273.6595]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1016,473700.0]
["2020-04-27T07:06:00.000000000","2020-04-27T14:06:00.000000000",1021,273.5072]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1016,473700.0]
["2020-04-27T07:06:15.000000000","2020-04-27T14:06:15.000000000",1021,273.2979]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1016,473700.0]
["2020-04-27T07:06:30.000000000","2020-04-27T14:06:30.000000000",1021,273.3217]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1016,473400.0]
["2020-04-27T07:06:45.000000000","2020-04-27T14:06:45.000000000",1021,273.2408]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1016,473500.0]
["2020-04-27T07:07:00.000000000","2020-04-27T14:07:00.000000000",1021,273.1837]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1016,473800.0]
["2020-04-27T07:07:15.000000000","2020-04-27T14:07:15.000000000",1021,273.2647]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1016,473900.0]
["2020-04-27T07:07:30.000000000","2020-04-27T14:07:30.000000000",1021,273.3884]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1016,474100.0]
["2020-04-27T07:07:45.000000000","2020-04-27T14:07:45.000000000",1021,273.4787]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1016,473900.0]
["2020-04-27T07:08:00.000000000","2020-04-27T14:08:00.000000000",1021,273.493]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1016,473600.0]
["2020-04-27T07:08:15.000000000","2020-04-27T14:08:15.000000000",1021,273.4739]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1016,474000.0]
["2020-04-27T07:08:30.000000000","2020-04-27T14:08:30.000000000",1021,273.3645]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1016,473600.0]
["2020-04-27T07:08:45.000000000","2020-04-27T14:08:45.000000000",1021,273.3122]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1016,473600.0]
["2020-04-27T07:09:00.000000000","2020-04-27T14:09:00.000000000",1021,273.3455]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1016,473900.0]
["2020-04-27T07:09:15.000000000","2020-04-27T14:09:15.000000000",1021,273.3217]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1016,473900.0]
["2020-04-27T07:09:30.000000000","2020-04-27T14:09:30.000000000",1021,273.2741]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1016,473700.0]
["2020-04-27T07:09:45.000000000","2020-04-27T14:09:45.000000000",1021,273.3549]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1016,473400.0]
["2020-04-27T07:10:00.000000000","2020-04-27T14:10:00.000000000",1021,273.4263]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1016,473900.0]
["2020-04-27T07:10:15.000000000","2020-04-27T14:10:15.000000000",1021,273.2361]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1016,473900.0]
["2020-04-27T07:10:30.000000000","2020-04-27T14:10:30.000000000",1021,273.2837]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1016,473700.0]
["2020-04-27T07:10:45.000000000","2020-04-27T14:10:45.000000000",1021,273.4835]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1016,473500.0]
["2020-04-27T07:11:00.000000000","2020-04-27T14:11:00.000000000",1021,273.412]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1016,473800.0]
["2020-04-27T07:11:15.000000000","2020-04-27T14:11:15.000000000",1021,273.3264]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1016,474100.0]
["2020-04-27T07:11:30.000000000","2020-04-27T14:11:30.000000000",1021,273.4025]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1016,473700.0]
["2020-04-27T07:11:45.000000000","2020-04-27T14:11:45.000000000",1021,273.2503]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1016,473800.0]
["2020-04-27T07:12:00.000000000","2020-04-27T14:12:00.000000000",1021,273.2076]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1016,473900.0]
["2020-04-27T07:12:15.000000000","2020-04-27T14:12:15.000000000",1021,273.3313]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1016,474000.0]
["2020-04-27T07:12:30.000000000","2020-04-27T14:12:30.000000000",1021,273.4359]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1016,474000.0]
["2020-04-27T07:12:45.000000000","2020-04-27T14:12:45.000000000",1021,273.3979]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1016,474000.0]
["2020-04-27T07:13:00.000000000","2020-04-27T14:13:00.000000000",1021,273.4026]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1016,473800.0]
["2020-04-27T07:13:15.000000000","2020-04-27T14:13:15.000000000",1021,273.5167]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1016,473900.0]
["2020-04-27T07:13:30.000000000","2020-04-27T14:13:30.000000000",1021,273.4644]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1016,474100.0]
["2020-04-27T07:13:45.000000000","2020-04-27T14:13:45.000000000",1021,273.4501]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1016,474100.0]
["2020-04-27T07:14:00.000000000","2020-04-27T14:14:00.000000000",1021,273.4739]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1016,473900.0]
["2020-04-27T07:14:15.000000000","2020-04-27T14:14:15.000000000",1021,273.4597]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1016,474100.0]
["2020-04-27T07:14:30.000000000","2020-04-27T14:14:30.000000000",1021,273.4026]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1016,474300.0]
["2020-04-27T07:14:45.000000000","2020-04-27T14:14:45.000000000",1021,273.3217]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1016,474000.0]
["2020-04-27T07:15:00.000000000","2020-04-27T14:15:00.000000000",1021,273.2932]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1016,474000.0]
["2020-04-27T07:15:15.000000000","2020-04-27T14:15:15.000000000",1021,273.3313]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1016,474200.0]
["2020-04-27T07:15:30.000000000","2020-04-27T14:15:30.000000000",1021,273.493]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1016,473800.0]
["2020-04-27T07:15:45.000000000","2020-04-27T14:15:45.000000000",1021,273.5168]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1016,474500.0]
["2020-04-27T07:16:00.000000000","2020-04-27T14:16:00.000000000",1021,273.5358]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1016,473900.0]
["2020-04-27T07:16:15.000000000","2020-04-27T14:16:15.000000000",1021,273.5739]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1016,474000.0]
["2020-04-27T07:16:30.000000000","2020-04-27T14:16:30.000000000",1021,273.3122]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1016,473400.0]
["2020-04-27T07:16:45.000000000","2020-04-27T14:16:45.000000000",1021,273.336]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1016,473100.0]
["2020-04-27T07:17:00.000000000","2020-04-27T14:17:00.000000000",1021,273.2837]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1016,473400.0]
["2020-04-27T07:17:15.000000000","2020-04-27T14:17:15.000000000",1021,273.1076]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1016,474200.0]
["2020-04-27T07:17:30.000000000","2020-04-27T14:17:30.000000000",1021,273.3788]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1016,474000.0]
["2020-04-27T07:17:45.000000000","2020-04-27T14:17:45.000000000",1021,273.6339]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1016,474200.0]
["2020-04-27T07:18:00.000000000","2020-04-27T14:18:00.000000000",1021,273.5834]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1016,474200.0]
["2020-04-27T07:18:15.000000000","2020-04-27T14:18:15.000000000",1021,273.5453]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1016,474100.0]
["2020-04-27T07:18:30.000000000","2020-04-27T14:18:30.000000000",1021,273.5596]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1016,474300.0]
["2020-04-27T07:18:45.000000000","2020-04-27T14:18:45.000000000",1021,273.5215]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1016,474000.0]
["2020-04-27T07:19:00.000000000","2020-04-27T14:19:00.000000000",1021,273.3217]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1016,473800.0]
["2020-04-27T07:19:15.000000000","2020-04-27T14:19:15.000000000",1021,273.2313]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1017,475718.8]
["2020-04-27T07:19:30.000000000","2020-04-27T14:19:30.000000000",1022,0.0128202]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1017,475504.5]
["2020-04-27T07:19:45.000000000","2020-04-27T14:19:45.000000000",1022,0.03809432]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1017,475843.8]
["2020-04-27T07:20:00.000000000","2020-04-27T14:20:00.000000000",1022,0.02857074]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1017,475477.7]
["2020-04-27T07:20:15.000000000","2020-04-27T14:20:15.000000000",1022,0.01904716]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1017,475888.39999999997]
["2020-04-27T07:20:30.000000000","2020-04-27T14:20:30.000000000",1022,0.03333253]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1017,475915.2]
["2020-04-27T07:20:45.000000000","2020-04-27T14:20:45.000000000",1022,0.01428537]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1017,475263.39999999997]
["2020-04-27T07:21:00.000000000","2020-04-27T14:21:00.000000000",1022,0.01904716]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1017,475370.5]
["2020-04-27T07:21:15.000000000","2020-04-27T14:21:15.000000000",1022,0.05237969]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1017,474361.60000000003]
["2020-04-27T07:21:30.000000000","2020-04-27T14:21:30.000000000",1022,0.0476179]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1017,474133.89999999997]
["2020-04-27T07:21:45.000000000","2020-04-27T14:21:45.000000000",1022,0.05237969]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1017,475464.3]
["2020-04-27T07:22:00.000000000","2020-04-27T14:22:00.000000000",1022,0.08571223]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1017,475794.6]
["2020-04-27T07:22:15.000000000","2020-04-27T14:22:15.000000000",1022,0.04285612]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1017,475732.1]
["2020-04-27T07:22:30.000000000","2020-04-27T14:22:30.000000000",1022,0.01904716]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1017,475584.8]
["2020-04-27T07:22:45.000000000","2020-04-27T14:22:45.000000000",1022,0.03333253]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1017,475910.7]
["2020-04-27T07:23:00.000000000","2020-04-27T14:23:00.000000000",1022,0.05237969]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1017,475942.0]
["2020-04-27T07:23:15.000000000","2020-04-27T14:23:15.000000000",1022,0.02857074]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1017,475857.1]
["2020-04-27T07:23:30.000000000","2020-04-27T14:23:30.000000000",1022,0.0]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1017,475897.3]
["2020-04-27T07:23:45.000000000","2020-04-27T14:23:45.000000000",1022,0.01904716]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1017,474272.3]
["2020-04-27T07:24:00.000000000","2020-04-27T14:24:00.000000000",1022,0.05237969]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1017,475553.60000000003]
["2020-04-27T07:24:15.000000000","2020-04-27T14:24:15.000000000",1022,0.06666507]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1017,475785.7]
["2020-04-27T07:24:30.000000000","2020-04-27T14:24:30.000000000",1022,0.0476179]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1017,475834.8]
["2020-04-27T07:24:45.000000000","2020-04-27T14:24:45.000000000",1022,0.03333253]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1017,475602.7]
["2020-04-27T07:25:00.000000000","2020-04-27T14:25:00.000000000",1022,0.01428537]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1017,475482.1]
["2020-04-27T07:25:15.000000000","2020-04-27T14:25:15.000000000",1022,0.0]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1017,475602.7]
["2020-04-27T07:25:30.000000000","2020-04-27T14:25:30.000000000",1022,0.0]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1017,475651.8]
["2020-04-27T07:25:45.000000000","2020-04-27T14:25:45.000000000",1022,0.01904716]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1017,475736.60000000003]
["2020-04-27T07:26:00.000000000","2020-04-27T14:26:00.000000000",1022,0.01428537]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1017,475696.39999999997]
["2020-04-27T07:26:15.000000000","2020-04-27T14:26:15.000000000",1022,0.0]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1017,475607.1]
["2020-04-27T07:26:30.000000000","2020-04-27T14:26:30.000000000",1022,0.03809432]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1017,475647.3]
["2020-04-27T07:26:45.000000000","2020-04-27T14:26:45.000000000",1022,0.06666507]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1017,475843.8]
["2020-04-27T07:27:00.000000000","2020-04-27T14:27:00.000000000",1022,0.06666507]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1017,475821.39999999997]
["2020-04-27T07:27:15.000000000","2020-04-27T14:27:15.000000000",1022,0.06666507]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1017,475892.9]
["2020-04-27T07:27:30.000000000","2020-04-27T14:27:30.000000000",1022,0.02857074]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1017,475879.5]
["2020-04-27T07:27:45.000000000","2020-04-27T14:27:45.000000000",1022,0.0]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1017,475848.2]
["2020-04-27T07:28:00.000000000","2020-04-27T14:28:00.000000000",1022,0.03809432]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1017,475709.8]
["2020-04-27T07:28:15.000000000","2020-04-27T14:28:15.000000000",1022,0.02857074]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1017,475633.89999999997]
["2020-04-27T07:28:30.000000000","2020-04-27T14:28:30.000000000",1022,0.0]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1017,475892.9]
["2020-04-27T07:28:45.000000000","2020-04-27T14:28:45.000000000",1022,0.01904716]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1017,474357.1]
["2020-04-27T07:29:00.000000000","2020-04-27T14:29:00.000000000",1022,0.03333253]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1017,475647.3]
["2020-04-27T07:29:15.000000000","2020-04-27T14:29:15.000000000",1022,0.05237969]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1017,475959.8]
["2020-04-27T07:29:30.000000000","2020-04-27T14:29:30.000000000",1022,0.06666507]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1017,475861.60000000003]
["2020-04-27T07:29:45.000000000","2020-04-27T14:29:45.000000000",1022,0.08571223]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1017,474450.89999999997]
["2020-04-27T07:30:00.000000000","2020-04-27T14:30:00.000000000",1022,0.08095044]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1019,20138.6]
["2020-04-27T07:30:15.000000000","2020-04-27T14:30:15.000000000",1023,19600.100000000002]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1019,20157.3]
["2020-04-27T07:30:30.000000000","2020-04-27T14:30:30.000000000",1023,19542.899999999998]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1019,20200.199999999997]
["2020-04-27T07:30:45.000000000","2020-04-27T14:30:45.000000000",1023,19557.2]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1019,20200.199999999997]
["2020-04-27T07:31:00.000000000","2020-04-27T14:31:00.000000000",1023,19600.100000000002]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1019,20143.0]
["2020-04-27T07:31:15.000000000","2020-04-27T14:31:15.000000000",1023,19657.3]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1019,20100.100000000002]
["2020-04-27T07:31:30.000000000","2020-04-27T14:31:30.000000000",1023,19700.199999999997]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1019,20100.100000000002]
["2020-04-27T07:31:45.000000000","2020-04-27T14:31:45.000000000",1023,19757.26]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1019,20100.100000000002]
["2020-04-27T07:32:00.000000000","2020-04-27T14:32:00.000000000",1023,19971.51]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1019,20100.100000000002]
["2020-04-27T07:32:15.000000000","2020-04-27T14:32:15.000000000",1023,20100.100000000002]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1019,20100.100000000002]
["2020-04-27T07:32:30.000000000","2020-04-27T14:32:30.000000000",1023,20100.100000000002]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1019,20157.3]
["2020-04-27T07:32:45.000000000","2020-04-27T14:32:45.000000000",1023,20157.3]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1019,20257.26]
["2020-04-27T07:33:00.000000000","2020-04-27T14:33:00.000000000",1023,20257.26]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1019,20300.05]
["2020-04-27T07:33:15.000000000","2020-04-27T14:33:15.000000000",1023,20300.05]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1019,20300.05]
["2020-04-27T07:33:30.000000000","2020-04-27T14:33:30.000000000",1023,20414.31]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1019,20300.05]
["2020-04-27T07:33:45.000000000","2020-04-27T14:33:45.000000000",1023,20557.2]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1019,20300.05]
["2020-04-27T07:34:00.000000000","2020-04-27T14:34:00.000000000",1023,20657.3]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1019,20300.05]
["2020-04-27T07:34:15.000000000","2020-04-27T14:34:15.000000000",1023,20757.26]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1019,20300.05]
["2020-04-27T07:34:30.000000000","2020-04-27T14:34:30.000000000",1023,20800.05]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1019,20300.05]
["2020-04-27T07:34:45.000000000","2020-04-27T14:34:45.000000000",1023,20800.05]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1019,20300.05]
["2020-04-27T07:35:00.000000000","2020-04-27T14:35:00.000000000",1023,20857.25]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1019,20300.05]
["2020-04-27T07:35:15.000000000","2020-04-27T14:35:15.000000000",1023,20900.15]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1019,20300.05]
["2020-04-27T07:35:30.000000000","2020-04-27T14:35:30.000000000",1023,20900.15]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1019,20357.25]
["2020-04-27T07:35:45.000000000","2020-04-27T14:35:45.000000000",1023,20900.15]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1019,20400.15]
["2020-04-27T07:36:00.000000000","2020-04-27T14:36:00.000000000",1023,20957.2]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1019,20400.15]
["2020-04-27T07:36:15.000000000","2020-04-27T14:36:15.000000000",1023,20942.94]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1019,20400.15]
["2020-04-27T07:36:30.000000000","2020-04-27T14:36:30.000000000",1023,20842.949999999997]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1019,20400.15]
["2020-04-27T07:36:45.000000000","2020-04-27T14:36:45.000000000",1023,20861.65]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1019,20457.2]
["2020-04-27T07:37:00.000000000","2020-04-27T14:37:00.000000000",1023,21014.41]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1019,20500.0]
["2020-04-27T07:37:15.000000000","2020-04-27T14:37:15.000000000",1023,21100.100000000002]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1019,20500.0]
["2020-04-27T07:37:30.000000000","2020-04-27T14:37:30.000000000",1023,21100.100000000002]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1019,20442.94]
["2020-04-27T07:37:45.000000000","2020-04-27T14:37:45.000000000",1023,21042.899999999998]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1019,20400.15]
["2020-04-27T07:38:00.000000000","2020-04-27T14:38:00.000000000",1023,21057.2]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1019,20400.15]
["2020-04-27T07:38:15.000000000","2020-04-27T14:38:15.000000000",1023,21100.100000000002]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1019,20400.15]
["2020-04-27T07:38:30.000000000","2020-04-27T14:38:30.000000000",1023,21100.100000000002]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1019,20400.15]
["2020-04-27T07:38:45.000000000","2020-04-27T14:38:45.000000000",1023,21214.36]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1019,20400.15]
["2020-04-27T07:39:00.000000000","2020-04-27T14:39:00.000000000",1023,21300.05]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1019,20400.15]
["2020-04-27T07:39:15.000000000","2020-04-27T14:39:15.000000000",1023,21357.25]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1019,20400.15]
["2020-04-27T07:39:30.000000000","2020-04-27T14:39:30.000000000",1023,21400.15]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1019,20457.2]
["2020-04-27T07:39:45.000000000","2020-04-27T14:39:45.000000000",1023,21457.2]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1019,20500.0]
["2020-04-27T07:40:00.000000000","2020-04-27T14:40:00.000000000",1023,21328.690000000002]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1019,20557.2]
["2020-04-27T07:40:15.000000000","2020-04-27T14:40:15.000000000",1023,21314.46]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1019,20600.100000000002]
["2020-04-27T07:40:30.000000000","2020-04-27T14:40:30.000000000",1023,21400.15]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1020,3031648.0]
["2020-04-27T07:40:45.000000000","2020-04-27T14:40:45.000000000",1130,828070398.016]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1020,3031648.0]
["2020-04-27T07:41:00.000000000","2020-04-27T14:41:00.000000000",1130,827994909.9808]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1020,3031648.0]
["2020-04-27T07:41:15.000000000","2020-04-27T14:41:15.000000000",1130,827764201.568]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1020,3031648.0]
["2020-04-27T07:41:30.000000000","2020-04-27T14:41:30.000000000",1130,827778450.3136]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1020,3031648.0]
["2020-04-27T07:41:45.000000000","2020-04-27T14:41:45.000000000",1130,827821802.88]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1020,3031648.0]
["2020-04-27T07:42:00.000000000","2020-04-27T14:42:00.000000000",1130,828110415.7696]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1020,3031648.0]
["2020-04-27T07:42:15.000000000","2020-04-27T14:42:15.000000000",1130,828096167.024]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1020,3031648.0]
["2020-04-27T07:42:30.000000000","2020-04-27T14:42:30.000000000",1130,827980661.2352]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1020,3031648.0]
["2020-04-27T07:42:45.000000000","2020-04-27T14:42:45.000000000",1130,827966109.3248]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1020,3031648.0]
["2020-04-27T07:43:00.000000000","2020-04-27T14:43:00.000000000",1130,827980661.2352]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1020,3031648.0]
["2020-04-27T07:43:15.000000000","2020-04-27T14:43:15.000000000",1130,828081615.1136]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1020,3031648.0]
["2020-04-27T07:43:30.000000000","2020-04-27T14:43:30.000000000",1130,827894259.2672]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1020,3031648.0]
["2020-04-27T07:43:45.000000000","2020-04-27T14:43:45.000000000",1130,827778753.4784]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1020,3031648.0]
["2020-04-27T07:44:00.000000000","2020-04-27T14:44:00.000000000",1130,827822106.0448]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1020,3031648.0]
["2020-04-27T07:44:15.000000000","2020-04-27T14:44:15.000000000",1130,827475891.8432]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1020,3031648.0]
["2020-04-27T07:44:30.000000000","2020-04-27T14:44:30.000000000",1130,827504692.4992]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1020,3031648.0]
["2020-04-27T07:44:45.000000000","2020-04-27T14:44:45.000000000",1130,827663247.6896]
["2020-04-27T07:45:00.000000000","2020-04-27T14:45:00.000000000",1021,273.014]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1016,473000.0]
["2020-04-27T07:45:15.000000000","2020-04-27T14:45:15.000000000",1021,272.9653]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1016,473300.0]
["2020-04-27T07:45:30.000000000","2020-04-27T14:45:30.000000000",1021,272.8888]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1016,473300.0]
["2020-04-27T07:45:45.000000000","2020-04-27T14:45:45.000000000",1021,272.9554]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1016,473200.0]
["2020-04-27T07:46:00.000000000","2020-04-27T14:46:00.000000000",1021,273.0268]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1016,473000.0]
["2020-04-27T07:46:15.000000000","2020-04-27T14:46:15.000000000",1021,273.0268]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1016,472900.0]
["2020-04-27T07:46:30.000000000","2020-04-27T14:46:30.000000000",1021,272.8555]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1016,473000.0]
["2020-04-27T07:46:45.000000000","2020-04-27T14:46:45.000000000",1021,272.8603]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1016,472900.0]
["2020-04-27T07:47:00.000000000","2020-04-27T14:47:00.000000000",1021,272.8841]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1017,472495.2]
["2020-04-27T07:47:15.000000000","2020-04-27T14:47:15.000000000",1022,0.06153699]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1017,472767.9]
["2020-04-27T07:47:30.000000000","2020-04-27T14:47:30.000000000",1022,0.04285612]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1017,474638.39999999997]
["2020-04-27T07:47:45.000000000","2020-04-27T14:47:45.000000000",1022,0.0]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1017,474803.60000000003]
["2020-04-27T07:48:00.000000000","2020-04-27T14:48:00.000000000",1022,0.03809432]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1017,474781.3]
["2020-04-27T07:48:15.000000000","2020-04-27T14:48:15.000000000",1022,0.06666507]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1017,474567.0]
["2020-04-27T07:48:30.000000000","2020-04-27T14:48:30.000000000",1022,0.02857074]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1017,474799.10000000003]
["2020-04-27T07:48:45.000000000","2020-04-27T14:48:45.000000000",1022,0.03809432]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1017,474950.89999999997]
["2020-04-27T07:49:00.000000000","2020-04-27T14:49:00.000000000",1022,0.06666507]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1017,474674.10000000003]
["2020-04-27T07:49:15.000000000","2020-04-27T14:49:15.000000000",1022,0.0476179]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1017,474732.1]
["2020-04-27T07:49:30.000000000","2020-04-27T14:49:30.000000000",1022,0.03333253]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1017,474455.4]
["2020-04-27T07:49:45.000000000","2020-04-27T14:49:45.000000000",1022,0.01428537]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1017,477325.89999999997]
["2020-04-27T07:50:00.000000000","2020-04-27T14:50:00.000000000",1022,0.01904716]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1017,477517.9]
["2020-04-27T07:50:15.000000000","2020-04-27T14:50:15.000000000",1022,0.03333253]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1017,477629.5]
["2020-04-27T07:50:30.000000000","2020-04-27T14:50:30.000000000",1022,0.07142685]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1017,477575.89999999997]
["2020-04-27T07:50:45.000000000","2020-04-27T14:50:45.000000000",1022,0.04285612]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1017,477482.1]
["2020-04-27T07:51:00.000000000","2020-04-27T14:51:00.000000000",1022,0.01904716]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1017,477361.60000000003]
["2020-04-27T07:51:15.000000000","2020-04-27T14:51:15.000000000",1022,0.03333253]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1017,477477.7]
["2020-04-27T07:51:30.000000000","2020-04-27T14:51:30.000000000",1022,0.01428537]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1017,477500.0]
["2020-04-27T07:51:45.000000000","2020-04-27T14:51:45.000000000",1022,0.0]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1017,477531.3]
["2020-04-27T07:52:00.000000000","2020-04-27T14:52:00.000000000",1022,0.03809432]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1017,477531.3]
["2020-04-27T07:52:15.000000000","2020-04-27T14:52:15.000000000",1022,0.02857074]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1017,477558.0]
["2020-04-27T07:52:30.000000000","2020-04-27T14:52:30.000000000",1022,0.0]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1017,477562.5]
["2020-04-27T07:52:45.000000000","2020-04-27T14:52:45.000000000",1022,0.0]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1017,477723.2]
["2020-04-27T07:53:00.000000000","2020-04-27T14:53:00.000000000",1022,0.01904716]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1017,477455.4]
["2020-04-27T07:53:15.000000000","2020-04-27T14:53:15.000000000",1022,0.01428537]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1017,477540.2]
["2020-04-27T07:53:30.000000000","2020-04-27T14:53:30.000000000",1022,0.0]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1017,477589.3]
["2020-04-27T07:53:45.000000000","2020-04-27T14:53:45.000000000",1022,0.01904716]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1017,477379.5]
["2020-04-27T07:54:00.000000000","2020-04-27T14:54:00.000000000",1022,0.01428537]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1017,477290.2]
["2020-04-27T07:54:15.000000000","2020-04-27T14:54:15.000000000",1022,0.0]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1017,477442.0]
["2020-04-27T07:54:30.000000000","2020-04-27T14:54:30.000000000",1022,0.0]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1017,477281.3]
["2020-04-27T07:54:45.000000000","2020-04-27T14:54:45.000000000",1022,0.01904716]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1017,477357.1]
["2020-04-27T07:55:00.000000000","2020-04-27T14:55:00.000000000",1022,0.05237969]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1017,477401.8]
["2020-04-27T07:55:15.000000000","2020-04-27T14:55:15.000000000",1022,0.08571223]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1017,477138.39999999997]
["2020-04-27T07:55:30.000000000","2020-04-27T14:55:30.000000000",1022,0.06190328]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1017,477549.10000000003]
["2020-04-27T07:55:45.000000000","2020-04-27T14:55:45.000000000",1022,0.07142685]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1017,477625.0]
["2020-04-27T07:56:00.000000000","2020-04-27T14:56:00.000000000",1022,0.03846062]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1017,477500.0]
["2020-04-27T07:56:15.000000000","2020-04-27T14:56:15.000000000",1022,0.03809432]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1017,477312.5]
["2020-04-27T07:56:30.000000000","2020-04-27T14:56:30.000000000",1022,0.08571223]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1017,477575.89999999997]
["2020-04-27T07:56:45.000000000","2020-04-27T14:56:45.000000000",1022,0.09999759]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1017,477732.1]
["2020-04-27T07:57:00.000000000","2020-04-27T14:57:00.000000000",1022,0.04285612]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1017,477616.10000000003]
["2020-04-27T07:57:15.000000000","2020-04-27T14:57:15.000000000",1022,0.01904716]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1017,477593.8]
["2020-04-27T07:57:30.000000000","2020-04-27T14:57:30.000000000",1022,0.05237969]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1017,477272.3]
["2020-04-27T07:57:45.000000000","2020-04-27T14:57:45.000000000",1022,0.0476179]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1017,477218.8]
["2020-04-27T07:58:00.000000000","2020-04-27T14:58:00.000000000",1022,0.05384486]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1017,477468.8]
["2020-04-27T07:58:15.000000000","2020-04-27T14:58:15.000000000",1022,0.0476179]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1017,477174.10000000003]
["2020-04-27T07:58:30.000000000","2020-04-27T14:58:30.000000000",1022,0.03333253]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1017,477178.60000000003]
["2020-04-27T07:58:45.000000000","2020-04-27T14:58:45.000000000",1022,0.03333253]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1017,477428.60000000003]
["2020-04-27T07:59:00.000000000","2020-04-27T14:59:00.000000000",1022,0.03333253]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1017,477656.3]
["2020-04-27T07:59:15.000000000","2020-04-27T14:59:15.000000000",1022,0.01428537]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1017,477473.2]
["2020-04-27T07:59:30.000000000","2020-04-27T14:59:30.000000000",1022,0.03809432]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1017,477357.1]
["2020-04-27T07:59:45.000000000","2020-04-27T14:59:45.000000000",1022,0.06666507]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1017,477558.0]
["2020-04-27T08:00:00.000000000","2020-04-27T15:00:00.000000000",1022,0.02857074]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1017,477218.8]
["2020-04-27T08:00:15.000000000","2020-04-27T15:00:15.000000000",1022,0.03809432]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1017,477772.3]
["2020-04-27T08:00:30.000000000","2020-04-27T15:00:30.000000000",1022,0.02857074]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1017,477687.5]
["2020-04-27T08:00:45.000000000","2020-04-27T15:00:45.000000000",1022,0.0]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1017,477468.8]
["2020-04-27T08:01:00.000000000","2020-04-27T15:01:00.000000000",1022,0.0]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1017,477250.0]
["2020-04-27T08:01:15.000000000","2020-04-27T15:01:15.000000000",1022,0.0]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1017,477379.5]
["2020-04-27T08:01:30.000000000","2020-04-27T15:01:30.000000000",1022,0.0]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1017,477459.8]
["2020-04-27T08:01:45.000000000","2020-04-27T15:01:45.000000000",1022,0.0]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1017,477254.5]
["2020-04-27T08:02:00.000000000","2020-04-27T15:02:00.000000000",1022,0.03809432]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1017,477218.8]
["2020-04-27T08:02:15.000000000","2020-04-27T15:02:15.000000000",1022,0.04615274]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1017,477312.5]
["2020-04-27T08:02:30.000000000","2020-04-27T15:02:30.000000000",1022,0.05237969]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1017,477500.0]
["2020-04-27T08:02:45.000000000","2020-04-27T15:02:45.000000000",1022,0.0476179]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1017,477317.0]
["2020-04-27T08:03:00.000000000","2020-04-27T15:03:00.000000000",1022,0.03333253]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1017,477468.8]
["2020-04-27T08:03:15.000000000","2020-04-27T15:03:15.000000000",1022,0.01428537]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1017,477580.4]
["2020-04-27T08:03:30.000000000","2020-04-27T15:03:30.000000000",1022,0.0]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1017,477540.2]
["2020-04-27T08:03:45.000000000","2020-04-27T15:03:45.000000000",1022,0.0]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1017,477477.7]
["2020-04-27T08:04:00.000000000","2020-04-27T15:04:00.000000000",1022,0.01904716]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1017,474683.0]
["2020-04-27T08:04:15.000000000","2020-04-27T15:04:15.000000000",1022,0.05237969]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1017,476924.10000000003]
["2020-04-27T08:04:30.000000000","2020-04-27T15:04:30.000000000",1022,0.06666507]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1017,477375.0]
["2020-04-27T08:04:45.000000000","2020-04-27T15:04:45.000000000",1022,0.02857074]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1017,477375.0]
["2020-04-27T08:05:00.000000000","2020-04-27T15:05:00.000000000",1022,0.01904716]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1017,477187.5]
["2020-04-27T08:05:15.000000000","2020-04-27T15:05:15.000000000",1022,0.03333253]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1017,477397.3]
["2020-04-27T08:05:30.000000000","2020-04-27T15:05:30.000000000",1022,0.01428537]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1017,477196.39999999997]
["2020-04-27T08:05:45.000000000","2020-04-27T15:05:45.000000000",1022,0.0]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1017,477397.3]
["2020-04-27T08:06:00.000000000","2020-04-27T15:06:00.000000000",1022,0.01904716]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1017,477410.7]
["2020-04-27T08:06:15.000000000","2020-04-27T15:06:15.000000000",1022,0.07142685]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1017,477406.3]
["2020-04-27T08:06:30.000000000","2020-04-27T15:06:30.000000000",1022,0.03846062]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1017,477062.5]
["2020-04-27T08:06:45.000000000","2020-04-27T15:06:45.000000000",1022,0.0]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1017,477223.2]
["2020-04-27T08:07:00.000000000","2020-04-27T15:07:00.000000000",1022,0.0]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1017,477223.2]
["2020-04-27T08:07:15.000000000","2020-04-27T15:07:15.000000000",1022,0.0]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1017,477299.10000000003]
["2020-04-27T08:07:30.000000000","2020-04-27T15:07:30.000000000",1022,0.01904716]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1017,477419.6]
["2020-04-27T08:07:45.000000000","2020-04-27T15:07:45.000000000",1022,0.01428537]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1017,477089.3]
["2020-04-27T08:08:00.000000000","2020-04-27T15:08:00.000000000",1022,0.01904716]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1017,477111.60000000003]
["2020-04-27T08:08:15.000000000","2020-04-27T15:08:15.000000000",1022,0.05237969]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1017,477098.2]
["2020-04-27T08:08:30.000000000","2020-04-27T15:08:30.000000000",1022,0.0476179]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1017,477334.8]
["2020-04-27T08:08:45.000000000","2020-04-27T15:08:45.000000000",1022,0.03333253]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1017,477294.6]
["2020-04-27T08:09:00.000000000","2020-04-27T15:09:00.000000000",1022,0.03333253]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1017,477281.3]
["2020-04-27T08:09:15.000000000","2020-04-27T15:09:15.000000000",1022,0.01428537]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1017,477522.3]
["2020-04-27T08:09:30.000000000","2020-04-27T15:09:30.000000000",1022,0.0]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1017,477401.8]
["2020-04-27T08:09:45.000000000","2020-04-27T15:09:45.000000000",1022,0.01904716]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1017,477294.6]
["2020-04-27T08:10:00.000000000","2020-04-27T15:10:00.000000000",1022,0.01428537]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1017,477361.60000000003]
["2020-04-27T08:10:15.000000000","2020-04-27T15:10:15.000000000",1022,0.01904716]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1017,477455.4]
["2020-04-27T08:10:30.000000000","2020-04-27T15:10:30.000000000",1022,0.07142685]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1017,477227.7]
["2020-04-27T08:10:45.000000000","2020-04-27T15:10:45.000000000",1022,0.06190328]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1017,477133.89999999997]
["2020-04-27T08:11:00.000000000","2020-04-27T15:11:00.000000000",1022,0.01428537]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1017,477232.1]
["2020-04-27T08:11:15.000000000","2020-04-27T15:11:15.000000000",1022,0.0]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1017,477116.10000000003]
["2020-04-27T08:11:30.000000000","2020-04-27T15:11:30.000000000",1022,0.0]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1017,477442.0]
["2020-04-27T08:11:45.000000000","2020-04-27T15:11:45.000000000",1022,0.0]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1017,477392.9]
["2020-04-27T08:12:00.000000000","2020-04-27T15:12:00.000000000",1022,0.03809432]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1017,477375.0]
["2020-04-27T08:12:15.000000000","2020-04-27T15:12:15.000000000",1022,0.0476179]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1017,477241.10000000003]
["2020-04-27T08:12:30.000000000","2020-04-27T15:12:30.000000000",1022,0.03333253]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1017,477245.5]
["2020-04-27T08:12:45.000000000","2020-04-27T15:12:45.000000000",1022,0.01428537]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1017,477250.0]
["2020-04-27T08:13:00.000000000","2020-04-27T15:13:00.000000000",1022,0.0]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1017,477187.5]
["2020-04-27T08:13:15.000000000","2020-04-27T15:13:15.000000000",1022,0.0]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1017,477053.60000000003]
["2020-04-27T08:13:30.000000000","2020-04-27T15:13:30.000000000",1022,0.03809432]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1017,477165.2]
["2020-04-27T08:13:45.000000000","2020-04-27T15:13:45.000000000",1022,0.06666507]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1017,477267.9]
["2020-04-27T08:14:00.000000000","2020-04-27T15:14:00.000000000",1022,0.02857074]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1017,477281.3]
["2020-04-27T08:14:15.000000000","2020-04-27T15:14:15.000000000",1022,0.0]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1017,475058.0]
["2020-04-27T08:14:30.000000000","2020-04-27T15:14:30.000000000",1022,0.01904716]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1019,22100.100000000002]
["2020-04-27T08:14:45.000000000","2020-04-27T15:14:45.000000000",1023,24161.7]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1019,22042.899999999998]
["2020-04-27T08:15:00.000000000","2020-04-27T15:15:00.000000000",1023,24143.0]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1019,22000.0]
["2020-04-27T08:15:15.000000000","2020-04-27T15:15:15.000000000",1023,24042.899999999998]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1019,22000.0]
["2020-04-27T08:15:30.000000000","2020-04-27T15:15:30.000000000",1023,24000.0]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1019,22114.4]
["2020-04-27T08:15:45.000000000","2020-04-27T15:15:45.000000000",1023,24000.0]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1019,22257.26]
["2020-04-27T08:16:00.000000000","2020-04-27T15:16:00.000000000",1023,24114.4]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1019,22242.989999999998]
["2020-04-27T08:16:15.000000000","2020-04-27T15:16:15.000000000",1023,24200.199999999997]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1019,22143.0]
["2020-04-27T08:16:30.000000000","2020-04-27T15:16:30.000000000",1023,24257.26]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1019,22157.3]
["2020-04-27T08:16:45.000000000","2020-04-27T15:16:45.000000000",1023,24185.79]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1019,22200.199999999997]
["2020-04-27T08:17:00.000000000","2020-04-27T15:17:00.000000000",1023,24100.100000000002]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1019,22200.199999999997]
["2020-04-27T08:17:15.000000000","2020-04-27T15:17:15.000000000",1023,24157.3]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1019,22200.199999999997]
["2020-04-27T08:17:30.000000000","2020-04-27T15:17:30.000000000",1023,24143.0]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1019,22200.199999999997]
["2020-04-27T08:17:45.000000000","2020-04-27T15:17:45.000000000",1023,24100.100000000002]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1019,22257.26]
["2020-04-27T08:18:00.000000000","2020-04-27T15:18:00.000000000",1023,24157.3]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1019,22300.05]
["2020-04-27T08:18:15.000000000","2020-04-27T15:18:15.000000000",1023,24257.26]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1019,22242.989999999998]
["2020-04-27T08:18:30.000000000","2020-04-27T15:18:30.000000000",1023,24242.989999999998]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1019,22200.199999999997]
["2020-04-27T08:18:45.000000000","2020-04-27T15:18:45.000000000",1023,24200.199999999997]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1020,3031648.0]
["2020-04-27T08:19:00.000000000","2020-04-27T15:19:00.000000000",1130,831658353.424]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1020,3031648.0]
["2020-04-27T08:19:15.000000000","2020-04-27T15:19:15.000000000",1130,831485246.3232]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1020,3031648.0]
["2020-04-27T08:19:30.000000000","2020-04-27T15:19:30.000000000",1130,831528598.8896]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1020,3031648.0]
["2020-04-27T08:19:45.000000000","2020-04-27T15:19:45.000000000",1130,831369740.5344]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1020,3031648.0]
["2020-04-27T08:20:00.000000000","2020-04-27T15:20:00.000000000",1130,831153584.032]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1020,3031648.0]
["2020-04-27T08:20:15.000000000","2020-04-27T15:20:15.000000000",1130,831326691.1328]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1020,3031648.0]
["2020-04-27T08:20:30.000000000","2020-04-27T15:20:30.000000000",1130,831514046.9792]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1020,3031648.0]
["2020-04-27T08:20:45.000000000","2020-04-27T15:20:45.000000000",1130,831153584.032]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1020,3031648.0]
["2020-04-27T08:21:00.000000000","2020-04-27T15:21:00.000000000",1130,830965925.0208]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1020,3031648.0]
["2020-04-27T08:21:15.000000000","2020-04-27T15:21:15.000000000",1130,831167832.7776]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1020,3031648.0]
["2020-04-27T08:21:30.000000000","2020-04-27T15:21:30.000000000",1130,830757347.6384]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1020,3031648.0]
["2020-04-27T08:21:45.000000000","2020-04-27T15:21:45.000000000",1130,830850722.3968]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1020,3031648.0]
["2020-04-27T08:22:00.000000000","2020-04-27T15:22:00.000000000",1130,830980476.9312]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1020,3031648.0]
["2020-04-27T08:22:15.000000000","2020-04-27T15:22:15.000000000",1130,830850722.3968]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1020,3031648.0]
["2020-04-27T08:22:30.000000000","2020-04-27T15:22:30.000000000",1130,831081127.6448]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1020,3031648.0]
["2020-04-27T08:22:45.000000000","2020-04-27T15:22:45.000000000",1130,831081127.6448]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1020,3031648.0]
["2020-04-27T08:23:00.000000000","2020-04-27T15:23:00.000000000",1130,830432354.9728]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1020,3031648.0]
["2020-04-27T08:23:15.000000000","2020-04-27T15:23:15.000000000",1130,830677615.296]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1020,3031648.0]
["2020-04-27T08:23:30.000000000","2020-04-27T15:23:30.000000000",1130,831153584.032]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1020,3031648.0]
["2020-04-27T08:23:45.000000000","2020-04-27T15:23:45.000000000",1130,831441893.7568]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1020,3031648.0]
["2020-04-27T08:24:00.000000000","2020-04-27T15:24:00.000000000",1130,831715954.736]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1020,3031648.0]
["2020-04-27T08:24:15.000000000","2020-04-27T15:24:15.000000000",1130,831759307.3024]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1020,3031648.0]
["2020-04-27T08:24:30.000000000","2020-04-27T15:24:30.000000000",1130,831816908.6144]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1020,3031648.0]
["2020-04-27T08:24:45.000000000","2020-04-27T15:24:45.000000000",1130,831283338.5664]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1020,3031648.0]
["2020-04-27T08:25:00.000000000","2020-04-27T15:25:00.000000000",1130,831081127.6448]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1020,3031648.0]
["2020-04-27T08:25:15.000000000","2020-04-27T15:25:15.000000000",1130,831600448.9472]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1020,3031648.0]
["2020-04-27T08:25:30.000000000","2020-04-27T15:25:30.000000000",1130,831167832.7776]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1020,3031648.0]
["2020-04-27T08:25:45.000000000","2020-04-27T15:25:45.000000000",1130,830897409.776]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1020,3031648.0]
["2020-04-27T08:26:00.000000000","2020-04-27T15:26:00.000000000",1130,831110231.4656]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1020,3031648.0]
["2020-04-27T08:26:15.000000000","2020-04-27T15:26:15.000000000",1130,831383989.28]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1020,3031648.0]
["2020-04-27T08:26:30.000000000","2020-04-27T15:26:30.000000000",1130,831557096.3808]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1020,3031648.0]
["2020-04-27T08:26:45.000000000","2020-04-27T15:26:45.000000000",1130,831557096.3808]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1020,3031648.0]
["2020-04-27T08:27:00.000000000","2020-04-27T15:27:00.000000000",1130,831557399.5456]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1020,3031648.0]
["2020-04-27T08:27:15.000000000","2020-04-27T15:27:15.000000000",1130,831326691.1328]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1020,3031648.0]
["2020-04-27T08:27:30.000000000","2020-04-27T15:27:30.000000000",1130,831268786.656]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1020,3031648.0]
["2020-04-27T08:27:45.000000000","2020-04-27T15:27:45.000000000",1130,831231194.2208]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1020,3031648.0]
["2020-04-27T08:28:00.000000000","2020-04-27T15:28:00.000000000",1130,831384292.4448]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1020,3031648.0]
["2020-04-27T08:28:15.000000000","2020-04-27T15:28:15.000000000",1130,831441893.7568]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1020,3031648.0]
["2020-04-27T08:28:30.000000000","2020-04-27T15:28:30.000000000",1130,831355491.7888]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1020,3031648.0]
["2020-04-27T08:28:45.000000000","2020-04-27T15:28:45.000000000",1130,831470694.4128]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1020,3031648.0]
["2020-04-27T08:29:00.000000000","2020-04-27T15:29:00.000000000",1130,831730506.6464]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1020,3031648.0]
["2020-04-27T08:29:15.000000000","2020-04-27T15:29:15.000000000",1130,831514046.9792]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1020,3031648.0]
["2020-04-27T08:29:30.000000000","2020-04-27T15:29:30.000000000",1130,831600752.112]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1020,3031648.0]
["2020-04-27T08:29:45.000000000","2020-04-27T15:29:45.000000000",1130,831571648.2912]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1020,3031648.0]
["2020-04-27T08:30:00.000000000","2020-04-27T15:30:00.000000000",1130,831355491.7888]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1020,3031648.0]
["2020-04-27T08:30:15.000000000","2020-04-27T15:30:15.000000000",1130,831239986.0]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1020,3031648.0]
["2020-04-27T08:30:30.000000000","2020-04-27T15:30:30.000000000",1130,831153584.032]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1020,3031648.0]
["2020-04-27T08:30:45.000000000","2020-04-27T15:30:45.000000000",1130,831153584.032]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1020,3031648.0]
["2020-04-27T08:31:00.000000000","2020-04-27T15:31:00.000000000",1130,831211185.344]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1020,3031648.0]
["2020-04-27T08:31:15.000000000","2020-04-27T15:31:15.000000000",1130,831427341.8464]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1020,3031648.0]
["2020-04-27T08:31:30.000000000","2020-04-27T15:31:30.000000000",1130,831672602.1696]
["2020-04-27T08:31:45.000000000","2020-04-27T15:31:45.000000000",1021,274.4203]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1016,475200.0]
["2020-04-27T08:32:00.000000000","2020-04-27T15:32:00.000000000",1021,274.3065]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1016,475200.0]
["2020-04-27T08:32:15.000000000","2020-04-27T15:32:15.000000000",1021,274.2113]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1016,475400.0]
["2020-04-27T08:32:30.000000000","2020-04-27T15:32:30.000000000",1021,274.2827]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1016,475200.0]
["2020-04-27T08:32:45.000000000","2020-04-27T15:32:45.000000000",1021,274.3255]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1016,475400.0]
["2020-04-27T08:33:00.000000000","2020-04-27T15:33:00.000000000",1021,274.2494]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1016,475300.0]
["2020-04-27T08:33:15.000000000","2020-04-27T15:33:15.000000000",1021,274.2874]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1016,475300.0]
["2020-04-27T08:33:30.000000000","2020-04-27T15:33:30.000000000",1021,274.3017]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1016,475400.0]
["2020-04-27T08:33:45.000000000","2020-04-27T15:33:45.000000000",1021,274.2018]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1016,475700.0]
["2020-04-27T08:34:00.000000000","2020-04-27T15:34:00.000000000",1021,274.2541]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1016,475600.0]
["2020-04-27T08:34:15.000000000","2020-04-27T15:34:15.000000000",1021,274.346]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1016,475500.0]
["2020-04-27T08:34:30.000000000","2020-04-27T15:34:30.000000000",1021,274.3207]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1016,475600.0]
["2020-04-27T08:34:45.000000000","2020-04-27T15:34:45.000000000",1021,274.3493]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1016,475600.0]
["2020-04-27T08:35:00.000000000","2020-04-27T15:35:00.000000000",1021,274.3922]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1016,475600.0]
["2020-04-27T08:35:15.000000000","2020-04-27T15:35:15.000000000",1021,274.2969]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1016,475700.0]
["2020-04-27T08:35:30.000000000","2020-04-27T15:35:30.000000000",1021,274.2636]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1016,475300.0]
["2020-04-27T08:35:45.000000000","2020-04-27T15:35:45.000000000",1021,274.4063]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1016,475500.0]
["2020-04-27T08:36:00.000000000","2020-04-27T15:36:00.000000000",1021,274.3778]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1016,475500.0]
["2020-04-27T08:36:15.000000000","2020-04-27T15:36:15.000000000",1021,274.3127]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1016,475200.0]
["2020-04-27T08:36:30.000000000","2020-04-27T15:36:30.000000000",1021,274.2684]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1016,475500.0]
["2020-04-27T08:36:45.000000000","2020-04-27T15:36:45.000000000",1021,274.3017]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1016,475500.0]
["2020-04-27T08:37:00.000000000","2020-04-27T15:37:00.000000000",1021,274.3588]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1016,475500.0]
["2020-04-27T08:37:15.000000000","2020-04-27T15:37:15.000000000",1021,274.3017]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1016,475500.0]
["2020-04-27T08:37:30.000000000","2020-04-27T15:37:30.000000000",1021,274.2779]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1016,475700.0]
["2020-04-27T08:37:45.000000000","2020-04-27T15:37:45.000000000",1021,274.2921]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1016,475700.0]
["2020-04-27T08:38:00.000000000","2020-04-27T15:38:00.000000000",1021,274.2921]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1016,475600.0]
["2020-04-27T08:38:15.000000000","2020-04-27T15:38:15.000000000",1021,274.216]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1016,475300.0]
["2020-04-27T08:38:30.000000000","2020-04-27T15:38:30.000000000",1021,274.197]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1016,475500.0]
["2020-04-27T08:38:45.000000000","2020-04-27T15:38:45.000000000",1021,274.2446]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1016,475200.0]
["2020-04-27T08:39:00.000000000","2020-04-27T15:39:00.000000000",1021,274.1637]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1016,475400.0]
["2020-04-27T08:39:15.000000000","2020-04-27T15:39:15.000000000",1021,274.0923]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1016,475400.0]
["2020-04-27T08:39:30.000000000","2020-04-27T15:39:30.000000000",1021,274.2255]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1016,475600.0]
["2020-04-27T08:39:45.000000000","2020-04-27T15:39:45.000000000",1021,274.2874]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1016,475400.0]
["2020-04-27T08:40:00.000000000","2020-04-27T15:40:00.000000000",1021,274.2399]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1016,475400.0]
["2020-04-27T08:40:15.000000000","2020-04-27T15:40:15.000000000",1021,274.2636]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1016,475600.0]
["2020-04-27T08:40:30.000000000","2020-04-27T15:40:30.000000000",1021,274.235]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1016,475200.0]
["2020-04-27T08:40:45.000000000","2020-04-27T15:40:45.000000000",1021,274.1923]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1016,475300.0]
["2020-04-27T08:41:00.000000000","2020-04-27T15:41:00.000000000",1021,274.2494]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1016,475200.0]
["2020-04-27T08:41:15.000000000","2020-04-27T15:41:15.000000000",1021,274.2922]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1016,474900.0]
["2020-04-27T08:41:30.000000000","2020-04-27T15:41:30.000000000",1021,274.2541]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1016,475500.0]
["2020-04-27T08:41:45.000000000","2020-04-27T15:41:45.000000000",1021,274.0733]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1016,475500.0]
["2020-04-27T08:42:00.000000000","2020-04-27T15:42:00.000000000",1021,274.0734]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1016,475100.0]
["2020-04-27T08:42:15.000000000","2020-04-27T15:42:15.000000000",1021,274.14]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1017,476875.0]
["2020-04-27T08:42:30.000000000","2020-04-27T15:42:30.000000000",1022,0.0]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1017,477062.5]
["2020-04-27T08:42:45.000000000","2020-04-27T15:42:45.000000000",1022,0.0]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1017,476875.0]
["2020-04-27T08:43:00.000000000","2020-04-27T15:43:00.000000000",1022,0.0]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1017,475267.9]
["2020-04-27T08:43:15.000000000","2020-04-27T15:43:15.000000000",1022,0.01904716]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1017,475080.4]
["2020-04-27T08:43:30.000000000","2020-04-27T15:43:30.000000000",1022,0.03333253]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1017,476593.8]
["2020-04-27T08:43:45.000000000","2020-04-27T15:43:45.000000000",1022,0.03333253]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1017,474915.2]
["2020-04-27T08:44:00.000000000","2020-04-27T15:44:00.000000000",1022,0.07142685]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1017,474700.89999999997]
["2020-04-27T08:44:15.000000000","2020-04-27T15:44:15.000000000",1022,0.06190328]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1017,476727.7]
["2020-04-27T08:44:30.000000000","2020-04-27T15:44:30.000000000",1022,0.03333253]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1017,477035.7]
["2020-04-27T08:44:45.000000000","2020-04-27T15:44:45.000000000",1022,0.05237969]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1017,475209.8]
["2020-04-27T08:45:00.000000000","2020-04-27T15:45:00.000000000",1022,0.02857074]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1017,474906.3]
["2020-04-27T08:45:15.000000000","2020-04-27T15:45:15.000000000",1022,0.05714149]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1017,474772.3]
["2020-04-27T08:45:30.000000000","2020-04-27T15:45:30.000000000",1022,0.09999759]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1017,475098.2]
["2020-04-27T08:45:45.000000000","2020-04-27T15:45:45.000000000",1022,0.04285612]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1017,475183.0]
["2020-04-27T08:46:00.000000000","2020-04-27T15:46:00.000000000",1022,0.01904716]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1017,474839.3]
["2020-04-27T08:46:15.000000000","2020-04-27T15:46:15.000000000",1022,0.01428537]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1017,474352.7]
["2020-04-27T08:46:30.000000000","2020-04-27T15:46:30.000000000",1022,0.03809432]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1017,474308.0]
["2020-04-27T08:46:45.000000000","2020-04-27T15:46:45.000000000",1022,0.02857074]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1017,474580.4]
["2020-04-27T08:47:00.000000000","2020-04-27T15:47:00.000000000",1022,0.01904716]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1017,474491.10000000003]
["2020-04-27T08:47:15.000000000","2020-04-27T15:47:15.000000000",1022,0.03333253]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1017,474736.60000000003]
["2020-04-27T08:47:30.000000000","2020-04-27T15:47:30.000000000",1022,0.01428537]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1017,474727.7]
["2020-04-27T08:47:45.000000000","2020-04-27T15:47:45.000000000",1022,0.01904716]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1017,474825.89999999997]
["2020-04-27T08:48:00.000000000","2020-04-27T15:48:00.000000000",1022,0.01428537]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1017,474683.0]
["2020-04-27T08:48:15.000000000","2020-04-27T15:48:15.000000000",1022,0.03809432]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1017,476665.2]
["2020-04-27T08:48:30.000000000","2020-04-27T15:48:30.000000000",1022,0.02857074]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1017,475017.9]
["2020-04-27T08:48:45.000000000","2020-04-27T15:48:45.000000000",1022,0.01904716]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1017,474633.89999999997]
["2020-04-27T08:49:00.000000000","2020-04-27T15:49:00.000000000",1022,0.05237969]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1017,474678.60000000003]
["2020-04-27T08:49:15.000000000","2020-04-27T15:49:15.000000000",1022,0.0476179]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1017,474607.1]
["2020-04-27T08:49:30.000000000","2020-04-27T15:49:30.000000000",1022,0.07142685]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1017,474433.0]
["2020-04-27T08:49:45.000000000","2020-04-27T15:49:45.000000000",1022,0.09999759]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1017,474272.3]
["2020-04-27T08:50:00.000000000","2020-04-27T15:50:00.000000000",1022,0.06190328]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1017,474491.10000000003]
["2020-04-27T08:50:15.000000000","2020-04-27T15:50:15.000000000",1022,0.03333253]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1017,474611.60000000003]
["2020-04-27T08:50:30.000000000","2020-04-27T15:50:30.000000000",1022,0.03333253]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1017,474839.3]
["2020-04-27T08:50:45.000000000","2020-04-27T15:50:45.000000000",1022,0.01428537]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1017,474366.10000000003]
["2020-04-27T08:51:00.000000000","2020-04-27T15:51:00.000000000",1022,0.01904716]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1017,474281.3]
["2020-04-27T08:51:15.000000000","2020-04-27T15:51:15.000000000",1022,0.03333253]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1017,474736.60000000003]
["2020-04-27T08:51:30.000000000","2020-04-27T15:51:30.000000000",1022,0.03333253]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1017,474437.5]
["2020-04-27T08:51:45.000000000","2020-04-27T15:51:45.000000000",1022,0.03333253]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1017,474321.39999999997]
["2020-04-27T08:52:00.000000000","2020-04-27T15:52:00.000000000",1022,0.01428537]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1017,474392.9]
["2020-04-27T08:52:15.000000000","2020-04-27T15:52:15.000000000",1022,0.05714149]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1017,474513.39999999997]
["2020-04-27T08:52:30.000000000","2020-04-27T15:52:30.000000000",1022,0.08095044]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1017,474665.2]
["2020-04-27T08:52:45.000000000","2020-04-27T15:52:45.000000000",1022,0.02857074]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1017,474633.89999999997]
["2020-04-27T08:53:00.000000000","2020-04-27T15:53:00.000000000",1022,0.0]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1017,474491.10000000003]
["2020-04-27T08:53:15.000000000","2020-04-27T15:53:15.000000000",1022,0.0]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1017,474656.3]
["2020-04-27T08:53:30.000000000","2020-04-27T15:53:30.000000000",1022,0.0]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1017,474607.1]
["2020-04-27T08:53:45.000000000","2020-04-27T15:53:45.000000000",1022,0.0]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1017,474647.3]
["2020-04-27T08:54:00.000000000","2020-04-27T15:54:00.000000000",1022,0.0]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1017,474388.39999999997]
["2020-04-27T08:54:15.000000000","2020-04-27T15:54:15.000000000",1022,0.01904716]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1017,474370.5]
["2020-04-27T08:54:30.000000000","2020-04-27T15:54:30.000000000",1022,0.03333253]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1017,474616.10000000003]
["2020-04-27T08:54:45.000000000","2020-04-27T15:54:45.000000000",1022,0.03333253]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1017,476424.10000000003]
["2020-04-27T08:55:00.000000000","2020-04-27T15:55:00.000000000",1022,0.05237969]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1017,474763.39999999997]
["2020-04-27T08:55:15.000000000","2020-04-27T15:55:15.000000000",1022,0.06666507]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1017,474705.4]
["2020-04-27T08:55:30.000000000","2020-04-27T15:55:30.000000000",1022,0.06666507]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1017,474562.5]
["2020-04-27T08:55:45.000000000","2020-04-27T15:55:45.000000000",1022,0.02857074]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1017,474852.7]
["2020-04-27T08:56:00.000000000","2020-04-27T15:56:00.000000000",1022,0.0]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1017,474531.3]
["2020-04-27T08:56:15.000000000","2020-04-27T15:56:15.000000000",1022,0.0]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1017,474763.39999999997]
["2020-04-27T08:56:30.000000000","2020-04-27T15:56:30.000000000",1022,0.05714149]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1017,474785.7]
["2020-04-27T08:56:45.000000000","2020-04-27T15:56:45.000000000",1022,0.04285612]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1017,474567.0]
["2020-04-27T08:57:00.000000000","2020-04-27T15:57:00.000000000",1022,0.03809432]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1017,474504.5]
["2020-04-27T08:57:15.000000000","2020-04-27T15:57:15.000000000",1022,0.06666507]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1017,476455.4]
["2020-04-27T08:57:30.000000000","2020-04-27T15:57:30.000000000",1022,0.0476179]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1017,474959.8]
["2020-04-27T08:57:45.000000000","2020-04-27T15:57:45.000000000",1022,0.03333253]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1017,474817.0]
["2020-04-27T08:58:00.000000000","2020-04-27T15:58:00.000000000",1022,0.03333253]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1017,474683.0]
["2020-04-27T08:58:15.000000000","2020-04-27T15:58:15.000000000",1022,0.03333253]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1017,474763.39999999997]
["2020-04-27T08:58:30.000000000","2020-04-27T15:58:30.000000000",1022,0.05237969]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1017,476575.89999999997]
["2020-04-27T08:58:45.000000000","2020-04-27T15:58:45.000000000",1022,0.02857074]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1017,475053.60000000003]
["2020-04-27T08:59:00.000000000","2020-04-27T15:59:00.000000000",1022,0.01904716]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1017,474857.1]
["2020-04-27T08:59:15.000000000","2020-04-27T15:59:15.000000000",1022,0.03333253]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1017,474955.4]
["2020-04-27T08:59:30.000000000","2020-04-27T15:59:30.000000000",1022,0.05237969]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1017,475183.0]
["2020-04-27T08:59:45.000000000","2020-04-27T15:59:45.000000000",1022,0.06666507]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1017,475004.5]
["2020-04-27T09:00:00.000000000","2020-04-27T16:00:00.000000000",1022,0.08571223]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1017,475022.3]
["2020-04-27T09:00:15.000000000","2020-04-27T16:00:15.000000000",1022,0.06190328]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1017,474709.8]
["2020-04-27T09:00:30.000000000","2020-04-27T16:00:30.000000000",1022,0.01428537]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1017,474790.2]
["2020-04-27T09:00:45.000000000","2020-04-27T16:00:45.000000000",1022,0.01904716]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1017,474732.1]
["2020-04-27T09:01:00.000000000","2020-04-27T16:01:00.000000000",1022,0.01428537]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1017,474852.7]
["2020-04-27T09:01:15.000000000","2020-04-27T16:01:15.000000000",1022,0.0]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1019,23661.7]
["2020-04-27T09:01:30.000000000","2020-04-27T16:01:30.000000000",1023,26161.7]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1019,23757.26]
["2020-04-27T09:01:45.000000000","2020-04-27T16:01:45.000000000",1023,26200.199999999997]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1019,23742.989999999998]
["2020-04-27T09:02:00.000000000","2020-04-27T16:02:00.000000000",1023,26257.26]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1019,23757.26]
["2020-04-27T09:02:15.000000000","2020-04-27T16:02:15.000000000",1023,26300.05]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1019,23800.05]
["2020-04-27T09:02:30.000000000","2020-04-27T16:02:30.000000000",1023,26300.05]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1019,23800.05]
["2020-04-27T09:02:45.000000000","2020-04-27T16:02:45.000000000",1023,26414.31]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1019,23800.05]
["2020-04-27T09:03:00.000000000","2020-04-27T16:03:00.000000000",1023,26614.4]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1019,23800.05]
["2020-04-27T09:03:15.000000000","2020-04-27T16:03:15.000000000",1023,26643.0]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1019,23800.05]
["2020-04-27T09:03:30.000000000","2020-04-27T16:03:30.000000000",1023,26600.100000000002]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1019,23857.25]
["2020-04-27T09:03:45.000000000","2020-04-27T16:03:45.000000000",1023,26657.3]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1019,23900.15]
["2020-04-27T09:04:00.000000000","2020-04-27T16:04:00.000000000",1023,26757.26]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1019,23900.15]
["2020-04-27T09:04:15.000000000","2020-04-27T16:04:15.000000000",1023,26857.25]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1019,23900.15]
["2020-04-27T09:04:30.000000000","2020-04-27T16:04:30.000000000",1023,26900.15]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1019,23842.949999999997]
["2020-04-27T09:04:45.000000000","2020-04-27T16:04:45.000000000",1023,26900.15]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1019,23800.05]
["2020-04-27T09:05:00.000000000","2020-04-27T16:05:00.000000000",1023,26785.89]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1019,23800.05]
["2020-04-27T09:05:15.000000000","2020-04-27T16:05:15.000000000",1023,26814.46]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1019,23857.25]
["2020-04-27T09:05:30.000000000","2020-04-27T16:05:30.000000000",1023,27014.41]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1019,23842.949999999997]
["2020-04-27T09:05:45.000000000","2020-04-27T16:05:45.000000000",1023,27100.100000000002]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1019,23800.05]
["2020-04-27T09:06:00.000000000","2020-04-27T16:06:00.000000000",1023,27100.100000000002]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1019,23800.05]
["2020-04-27T09:06:15.000000000","2020-04-27T16:06:15.000000000",1023,27157.3]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1019,23857.25]
["2020-04-27T09:06:30.000000000","2020-04-27T16:06:30.000000000",1023,27200.199999999997]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1019,23957.2]
["2020-04-27T09:06:45.000000000","2020-04-27T16:06:45.000000000",1023,27257.26]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1019,24000.0]
["2020-04-27T09:07:00.000000000","2020-04-27T16:07:00.000000000",1023,27242.989999999998]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1019,23942.94]
["2020-04-27T09:07:15.000000000","2020-04-27T16:07:15.000000000",1023,27257.26]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1019,23957.2]
["2020-04-27T09:07:30.000000000","2020-04-27T16:07:30.000000000",1023,27300.05]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1019,23942.94]
["2020-04-27T09:07:45.000000000","2020-04-27T16:07:45.000000000",1023,27357.25]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1019,23900.15]
["2020-04-27T09:08:00.000000000","2020-04-27T16:08:00.000000000",1023,27342.949999999997]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1019,23842.949999999997]
["2020-04-27T09:08:15.000000000","2020-04-27T16:08:15.000000000",1023,27357.25]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1019,23857.25]
["2020-04-27T09:08:30.000000000","2020-04-27T16:08:30.000000000",1023,27400.15]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1019,23957.2]
["2020-04-27T09:08:45.000000000","2020-04-27T16:08:45.000000000",1023,27400.15]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1019,24000.0]
["2020-04-27T09:09:00.000000000","2020-04-27T16:09:00.000000000",1023,27400.15]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1019,24057.2]
["2020-04-27T09:09:15.000000000","2020-04-27T16:09:15.000000000",1023,27457.2]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1019,24100.100000000002]
["2020-04-27T09:09:30.000000000","2020-04-27T16:09:30.000000000",1023,27500.0]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1019,24042.899999999998]
["2020-04-27T09:09:45.000000000","2020-04-27T16:09:45.000000000",1023,27614.4]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1019,23942.94]
["2020-04-27T09:10:00.000000000","2020-04-27T16:10:00.000000000",1023,27643.0]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1019,23957.2]
["2020-04-27T09:10:15.000000000","2020-04-27T16:10:15.000000000",1023,27600.100000000002]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1019,24000.0]
["2020-04-27T09:10:30.000000000","2020-04-27T16:10:30.000000000",1023,27542.899999999998]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1019,24000.0]
["2020-04-27T09:10:45.000000000","2020-04-27T16:10:45.000000000",1023,27500.0]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1019,24000.0]
["2020-04-27T09:11:00.000000000","2020-04-27T16:11:00.000000000",1023,27442.94]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1019,24000.0]
["2020-04-27T09:11:15.000000000","2020-04-27T16:11:15.000000000",1023,27514.41]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1019,24000.0]
["2020-04-27T09:11:30.000000000","2020-04-27T16:11:30.000000000",1023,27657.3]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1019,24000.0]
["2020-04-27T09:11:45.000000000","2020-04-27T16:11:45.000000000",1023,27757.26]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1019,24000.0]
["2020-04-27T09:12:00.000000000","2020-04-27T16:12:00.000000000",1023,27800.05]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1019,24000.0]
["2020-04-27T09:12:15.000000000","2020-04-27T16:12:15.000000000",1023,27800.05]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1019,24057.2]
["2020-04-27T09:12:30.000000000","2020-04-27T16:12:30.000000000",1023,27800.05]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1019,24100.100000000002]
["2020-04-27T09:12:45.000000000","2020-04-27T16:12:45.000000000",1023,27914.31]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1019,24100.100000000002]
["2020-04-27T09:13:00.000000000","2020-04-27T16:13:00.000000000",1023,28000.0]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1019,24157.3]
["2020-04-27T09:13:15.000000000","2020-04-27T16:13:15.000000000",1023,28000.0]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1019,24143.0]
["2020-04-27T09:13:30.000000000","2020-04-27T16:13:30.000000000",1023,28000.0]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1019,24100.100000000002]
["2020-04-27T09:13:45.000000000","2020-04-27T16:13:45.000000000",1023,28000.0]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1019,24100.100000000002]
["2020-04-27T09:14:00.000000000","2020-04-27T16:14:00.000000000",1023,28000.0]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1019,24100.100000000002]
["2020-04-27T09:14:15.000000000","2020-04-27T16:14:15.000000000",1023,28000.0]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1019,24100.100000000002]
["2020-04-27T09:14:30.000000000","2020-04-27T16:14:30.000000000",1023,28000.0]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1019,24100.100000000002]
["2020-04-27T09:14:45.000000000","2020-04-27T16:14:45.000000000",1023,28000.0]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1019,24100.100000000002]
["2020-04-27T09:15:00.000000000","2020-04-27T16:15:00.000000000",1023,28000.0]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1019,24100.100000000002]
["2020-04-27T09:15:15.000000000","2020-04-27T16:15:15.000000000",1023,28000.0]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1019,24100.100000000002]
["2020-04-27T09:15:30.000000000","2020-04-27T16:15:30.000000000",1023,28057.2]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1019,24100.100000000002]
["2020-04-27T09:15:45.000000000","2020-04-27T16:15:45.000000000",1023,28157.3]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1019,24157.3]
["2020-04-27T09:16:00.000000000","2020-04-27T16:16:00.000000000",1023,28200.199999999997]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1019,24200.199999999997]
["2020-04-27T09:16:15.000000000","2020-04-27T16:16:15.000000000",1023,28200.199999999997]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1019,24143.0]
["2020-04-27T09:16:30.000000000","2020-04-27T16:16:30.000000000",1023,28200.199999999997]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1019,24100.100000000002]
["2020-04-27T09:16:45.000000000","2020-04-27T16:16:45.000000000",1023,28200.199999999997]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1019,24100.100000000002]
["2020-04-27T09:17:00.000000000","2020-04-27T16:17:00.000000000",1023,28257.26]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1019,24100.100000000002]
["2020-04-27T09:17:15.000000000","2020-04-27T16:17:15.000000000",1023,28300.05]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1019,24100.100000000002]
["2020-04-27T09:17:30.000000000","2020-04-27T16:17:30.000000000",1023,28357.25]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1019,24042.899999999998]
["2020-04-27T09:17:45.000000000","2020-04-27T16:17:45.000000000",1023,28400.15]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1019,24057.2]
["2020-04-27T09:18:00.000000000","2020-04-27T16:18:00.000000000",1023,28457.2]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1019,24157.3]
["2020-04-27T09:18:15.000000000","2020-04-27T16:18:15.000000000",1023,28557.2]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1019,24257.26]
["2020-04-27T09:18:30.000000000","2020-04-27T16:18:30.000000000",1023,28542.899999999998]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1019,24300.05]
["2020-04-27T09:18:45.000000000","2020-04-27T16:18:45.000000000",1023,28561.6]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1019,24185.79]
["2020-04-27T09:19:00.000000000","2020-04-27T16:19:00.000000000",1023,28657.3]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1019,24100.100000000002]
["2020-04-27T09:19:15.000000000","2020-04-27T16:19:15.000000000",1023,28700.199999999997]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1019,24100.100000000002]
["2020-04-27T09:19:30.000000000","2020-04-27T16:19:30.000000000",1023,28700.199999999997]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1019,24157.3]
["2020-04-27T09:19:45.000000000","2020-04-27T16:19:45.000000000",1023,28643.0]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1019,24143.0]
["2020-04-27T09:20:00.000000000","2020-04-27T16:20:00.000000000",1023,28600.100000000002]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1019,24100.100000000002]
["2020-04-27T09:20:15.000000000","2020-04-27T16:20:15.000000000",1023,28657.3]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1019,24100.100000000002]
["2020-04-27T09:20:30.000000000","2020-04-27T16:20:30.000000000",1023,28700.199999999997]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1019,24157.3]
["2020-04-27T09:20:45.000000000","2020-04-27T16:20:45.000000000",1023,28700.199999999997]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1019,24143.0]
["2020-04-27T09:21:00.000000000","2020-04-27T16:21:00.000000000",1023,28700.199999999997]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1019,24100.100000000002]
["2020-04-27T09:21:15.000000000","2020-04-27T16:21:15.000000000",1023,28700.199999999997]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1019,24157.3]
["2020-04-27T09:21:30.000000000","2020-04-27T16:21:30.000000000",1023,28700.199999999997]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1019,24143.0]
["2020-04-27T09:21:45.000000000","2020-04-27T16:21:45.000000000",1023,28700.199999999997]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1019,24157.3]
["2020-04-27T09:22:00.000000000","2020-04-27T16:22:00.000000000",1023,28700.199999999997]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1019,24200.199999999997]
["2020-04-27T09:22:15.000000000","2020-04-27T16:22:15.000000000",1023,28700.199999999997]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1019,24257.26]
["2020-04-27T09:22:30.000000000","2020-04-27T16:22:30.000000000",1023,28700.199999999997]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1020,3031648.0]
["2020-04-27T09:22:45.000000000","2020-04-27T16:22:45.000000000",1130,830477829.6928]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1020,3031648.0]
["2020-04-27T09:23:00.000000000","2020-04-27T16:23:00.000000000",1130,830749465.3536]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1020,3031648.0]
["2020-04-27T09:23:15.000000000","2020-04-27T16:23:15.000000000",1130,830345649.84]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1020,3031648.0]
["2020-04-27T09:23:30.000000000","2020-04-27T16:23:30.000000000",1130,830389002.4064]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1020,3031648.0]
["2020-04-27T09:23:45.000000000","2020-04-27T16:23:45.000000000",1130,830648814.64]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1020,3031648.0]
["2020-04-27T09:24:00.000000000","2020-04-27T16:24:00.000000000",1130,830418106.2272]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1020,3031648.0]
["2020-04-27T09:24:15.000000000","2020-04-27T16:24:15.000000000",1130,830418106.2272]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1020,3031648.0]
["2020-04-27T09:24:30.000000000","2020-04-27T16:24:30.000000000",1130,830663063.3856]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1020,3031648.0]
["2020-04-27T09:24:45.000000000","2020-04-27T16:24:45.000000000",1130,830518756.9408]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1020,3031648.0]
["2020-04-27T09:25:00.000000000","2020-04-27T16:25:00.000000000",1130,830461458.7936]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1020,3031648.0]
["2020-04-27T09:25:15.000000000","2020-04-27T16:25:15.000000000",1130,830317152.3488]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1020,3031648.0]
["2020-04-27T09:25:30.000000000","2020-04-27T16:25:30.000000000",1130,829740229.7344]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1020,3031648.0]
["2020-04-27T09:25:45.000000000","2020-04-27T16:25:45.000000000",1130,829956386.2368]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1020,3031648.0]
["2020-04-27T09:26:00.000000000","2020-04-27T16:26:00.000000000",1130,830345953.0048]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1020,3031648.0]
["2020-04-27T09:26:15.000000000","2020-04-27T16:26:15.000000000",1130,830288048.528]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1020,3031648.0]
["2020-04-27T09:26:30.000000000","2020-04-27T16:26:30.000000000",1130,829956386.2368]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1020,3031648.0]
["2020-04-27T09:26:45.000000000","2020-04-27T16:26:45.000000000",1130,830086140.7712]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1020,3031648.0]
["2020-04-27T09:27:00.000000000","2020-04-27T16:27:00.000000000",1130,830345953.0048]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1020,3031648.0]
["2020-04-27T09:27:15.000000000","2020-04-27T16:27:15.000000000",1130,830172845.904]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1020,3031648.0]
["2020-04-27T09:27:30.000000000","2020-04-27T16:27:30.000000000",1130,830216198.4704]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1020,3031648.0]
["2020-04-27T09:27:45.000000000","2020-04-27T16:27:45.000000000",1130,830288351.6928]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1020,3031648.0]
["2020-04-27T09:28:00.000000000","2020-04-27T16:28:00.000000000",1130,830244999.1264]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1020,3031648.0]
["2020-04-27T09:28:15.000000000","2020-04-27T16:28:15.000000000",1130,830302903.6032]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1020,3031648.0]
["2020-04-27T09:28:30.000000000","2020-04-27T16:28:30.000000000",1130,830114941.4272]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1020,3031648.0]
["2020-04-27T09:28:45.000000000","2020-04-27T16:28:45.000000000",1130,829941834.3264]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1020,3031648.0]
["2020-04-27T09:29:00.000000000","2020-04-27T16:29:00.000000000",1130,829942137.4912]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1020,3031648.0]
["2020-04-27T09:29:15.000000000","2020-04-27T16:29:15.000000000",1130,830230447.216]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1020,3031648.0]
["2020-04-27T09:29:30.000000000","2020-04-27T16:29:30.000000000",1130,830389305.5712]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1020,3031648.0]
["2020-04-27T09:29:45.000000000","2020-04-27T16:29:45.000000000",1130,830230447.216]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1020,3031648.0]
["2020-04-27T09:30:00.000000000","2020-04-27T16:30:00.000000000",1130,829913033.6704]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1020,3031648.0]
["2020-04-27T09:30:15.000000000","2020-04-27T16:30:15.000000000",1130,829740229.7344]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1020,3031648.0]
["2020-04-27T09:30:30.000000000","2020-04-27T16:30:30.000000000",1130,829970938.1472]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1020,3031648.0]
["2020-04-27T09:30:45.000000000","2020-04-27T16:30:45.000000000",1130,830259551.0368]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1020,3031648.0]
["2020-04-27T09:31:00.000000000","2020-04-27T16:31:00.000000000",1130,830172845.904]
["2020-04-27T09:31:15.000000000","2020-04-27T16:31:15.000000000",1021,273.8337]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1016,474400.0]
["2020-04-27T09:31:30.000000000","2020-04-27T16:31:30.000000000",1021,273.8183]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1016,474500.0]
["2020-04-27T09:31:45.000000000","2020-04-27T16:31:45.000000000",1021,273.8116]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1016,474500.0]
["2020-04-27T09:32:00.000000000","2020-04-27T16:32:00.000000000",1021,273.883]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1016,474200.0]
["2020-04-27T09:32:15.000000000","2020-04-27T16:32:15.000000000",1021,273.9259]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1016,474400.0]
["2020-04-27T09:32:30.000000000","2020-04-27T16:32:30.000000000",1021,273.7927]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1016,474600.0]
["2020-04-27T09:32:45.000000000","2020-04-27T16:32:45.000000000",1021,273.7879]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1016,474400.0]
["2020-04-27T09:33:00.000000000","2020-04-27T16:33:00.000000000",1021,273.8973]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1016,474200.0]
["2020-04-27T09:33:15.000000000","2020-04-27T16:33:15.000000000",1021,273.8307]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1016,474400.0]
["2020-04-27T09:33:30.000000000","2020-04-27T16:33:30.000000000",1021,273.8546]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1016,474700.0]
["2020-04-27T09:33:45.000000000","2020-04-27T16:33:45.000000000",1021,273.9069]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1016,474300.0]
["2020-04-27T09:34:00.000000000","2020-04-27T16:34:00.000000000",1021,273.7784]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1016,474300.0]
["2020-04-27T09:34:15.000000000","2020-04-27T16:34:15.000000000",1021,273.6357]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1016,474400.0]
["2020-04-27T09:34:30.000000000","2020-04-27T16:34:30.000000000",1021,273.5929]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1016,474200.0]
["2020-04-27T09:34:45.000000000","2020-04-27T16:34:45.000000000",1021,273.7451]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1016,474500.0]
["2020-04-27T09:35:00.000000000","2020-04-27T16:35:00.000000000",1021,273.8212]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1016,474400.0]
["2020-04-27T09:35:15.000000000","2020-04-27T16:35:15.000000000",1021,273.6975]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1017,475617.8]
["2020-04-27T09:35:30.000000000","2020-04-27T16:35:30.000000000",1022,0.05384486]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1017,475883.89999999997]
["2020-04-27T09:35:45.000000000","2020-04-27T16:35:45.000000000",1022,0.02857074]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1017,475852.7]
["2020-04-27T09:36:00.000000000","2020-04-27T16:36:00.000000000",1022,0.01904716]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1017,475629.5]
["2020-04-27T09:36:15.000000000","2020-04-27T16:36:15.000000000",1022,0.05237969]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1017,475567.0]
["2020-04-27T09:36:30.000000000","2020-04-27T16:36:30.000000000",1022,0.06666507]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1017,475401.8]
["2020-04-27T09:36:45.000000000","2020-04-27T16:36:45.000000000",1022,0.08571223]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1017,475776.8]
["2020-04-27T09:37:00.000000000","2020-04-27T16:37:00.000000000",1022,0.06190328]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1017,475817.0]
["2020-04-27T09:37:15.000000000","2020-04-27T16:37:15.000000000",1022,0.03333253]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1017,475839.3]
["2020-04-27T09:37:30.000000000","2020-04-27T16:37:30.000000000",1022,0.01428537]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1017,475870.5]
["2020-04-27T09:37:45.000000000","2020-04-27T16:37:45.000000000",1022,0.01904716]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1017,475258.89999999997]
["2020-04-27T09:38:00.000000000","2020-04-27T16:38:00.000000000",1022,0.05237969]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1017,474968.8]
["2020-04-27T09:38:15.000000000","2020-04-27T16:38:15.000000000",1022,0.02857074]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1017,475205.4]
["2020-04-27T09:38:30.000000000","2020-04-27T16:38:30.000000000",1022,0.0]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1017,475223.2]
["2020-04-27T09:38:45.000000000","2020-04-27T16:38:45.000000000",1022,0.0]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1017,475647.3]
["2020-04-27T09:39:00.000000000","2020-04-27T16:39:00.000000000",1022,0.0]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1017,475665.2]
["2020-04-27T09:39:15.000000000","2020-04-27T16:39:15.000000000",1022,0.01904716]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1017,475549.10000000003]
["2020-04-27T09:39:30.000000000","2020-04-27T16:39:30.000000000",1022,0.01428537]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1019,24600.100000000002]
["2020-04-27T09:39:45.000000000","2020-04-27T16:39:45.000000000",1023,28961.600000000002]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1019,24542.899999999998]
["2020-04-27T09:40:00.000000000","2020-04-27T16:40:00.000000000",1023,29000.0]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1019,24500.0]
["2020-04-27T09:40:15.000000000","2020-04-27T16:40:15.000000000",1023,29000.0]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1019,24500.0]
["2020-04-27T09:40:30.000000000","2020-04-27T16:40:30.000000000",1023,29000.0]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1019,24614.4]
["2020-04-27T09:40:45.000000000","2020-04-27T16:40:45.000000000",1023,29000.0]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1019,24700.199999999997]
["2020-04-27T09:41:00.000000000","2020-04-27T16:41:00.000000000",1023,29057.2]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1019,24643.0]
["2020-04-27T09:41:15.000000000","2020-04-27T16:41:15.000000000",1023,29100.100000000002]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1019,24542.899999999998]
["2020-04-27T09:41:30.000000000","2020-04-27T16:41:30.000000000",1023,29100.100000000002]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1020,3031648.0]
["2020-04-27T09:41:45.000000000","2020-04-27T16:41:45.000000000",1130,829444947.2192]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1020,3031648.0]
["2020-04-27T09:42:00.000000000","2020-04-27T16:42:00.000000000",1130,829142085.584]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1020,3031648.0]
["2020-04-27T09:42:15.000000000","2020-04-27T16:42:15.000000000",1130,828889549.3056]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1020,3031648.0]
["2020-04-27T09:42:30.000000000","2020-04-27T16:42:30.000000000",1130,829163307.12]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1020,3031648.0]
["2020-04-27T09:42:45.000000000","2020-04-27T16:42:45.000000000",1130,829220908.432]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1020,3031648.0]
["2020-04-27T09:43:00.000000000","2020-04-27T16:43:00.000000000",1130,829134506.464]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1020,3031648.0]
["2020-04-27T09:43:15.000000000","2020-04-27T16:43:15.000000000",1130,829134506.464]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1020,3031648.0]
["2020-04-27T09:43:30.000000000","2020-04-27T16:43:30.000000000",1130,828615185.1616]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1020,3031648.0]
["2020-04-27T09:43:45.000000000","2020-04-27T16:43:45.000000000",1130,828629737.072]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1020,3031648.0]
["2020-04-27T09:44:00.000000000","2020-04-27T16:44:00.000000000",1130,828990200.0192]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1020,3031648.0]
["2020-04-27T09:44:15.000000000","2020-04-27T16:44:15.000000000",1130,829206659.6864]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1020,3031648.0]
["2020-04-27T09:44:30.000000000","2020-04-27T16:44:30.000000000",1130,829625027.1104]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1020,3031648.0]
["2020-04-27T09:44:45.000000000","2020-04-27T16:44:45.000000000",1130,829552873.888]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1020,3031648.0]
["2020-04-27T09:45:00.000000000","2020-04-27T16:45:00.000000000",1130,829336414.2208]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1020,3031648.0]
["2020-04-27T09:45:15.000000000","2020-04-27T16:45:15.000000000",1130,829220908.432]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1020,3031648.0]
["2020-04-27T09:45:30.000000000","2020-04-27T16:45:30.000000000",1130,828384173.584]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1020,3031648.0]
["2020-04-27T09:45:45.000000000","2020-04-27T16:45:45.000000000",1130,828514231.2832]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1020,3031648.0]
["2020-04-27T09:46:00.000000000","2020-04-27T16:46:00.000000000",1130,828975648.1088]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1020,3031648.0]
["2020-04-27T09:46:15.000000000","2020-04-27T16:46:15.000000000",1130,828759491.6064]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1020,3031648.0]
["2020-04-27T09:46:30.000000000","2020-04-27T16:46:30.000000000",1130,829033552.5856]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1020,3031648.0]
["2020-04-27T09:46:45.000000000","2020-04-27T16:46:45.000000000",1130,828990200.0192]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1020,3031648.0]
["2020-04-27T09:47:00.000000000","2020-04-27T16:47:00.000000000",1130,828615185.1616]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1020,3031648.0]
["2020-04-27T09:47:15.000000000","2020-04-27T16:47:15.000000000",1130,828528480.0288]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1020,3031648.0]
["2020-04-27T09:47:30.000000000","2020-04-27T16:47:30.000000000",1130,829105402.6432]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1020,3031648.0]
["2020-04-27T09:47:45.000000000","2020-04-27T16:47:45.000000000",1130,829364911.712]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1020,3031648.0]
["2020-04-27T09:48:00.000000000","2020-04-27T16:48:00.000000000",1130,829235157.1776]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1020,3031648.0]
["2020-04-27T09:48:15.000000000","2020-04-27T16:48:15.000000000",1130,829177859.0304]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1020,3031648.0]
["2020-04-27T09:48:30.000000000","2020-04-27T16:48:30.000000000",1130,829258804.032]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1020,3031648.0]
["2020-04-27T09:48:45.000000000","2020-04-27T16:48:45.000000000",1130,829336414.2208]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1020,3031648.0]
["2020-04-27T09:49:00.000000000","2020-04-27T16:49:00.000000000",1130,829220908.432]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1020,3031648.0]
["2020-04-27T09:49:15.000000000","2020-04-27T16:49:15.000000000",1130,829134506.464]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1020,3031648.0]
["2020-04-27T09:49:30.000000000","2020-04-27T16:49:30.000000000",1130,829249709.088]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1020,3031648.0]
["2020-04-27T09:49:45.000000000","2020-04-27T16:49:45.000000000",1130,829336414.2208]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1020,3031648.0]
["2020-04-27T09:50:00.000000000","2020-04-27T16:50:00.000000000",1130,829163307.12]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1020,3031648.0]
["2020-04-27T09:50:15.000000000","2020-04-27T16:50:15.000000000",1130,829321862.3104]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1020,3031648.0]
["2020-04-27T09:50:30.000000000","2020-04-27T16:50:30.000000000",1130,829422816.1888]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1020,3031648.0]
["2020-04-27T09:50:45.000000000","2020-04-27T16:50:45.000000000",1130,828990200.0192]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1020,3031648.0]
["2020-04-27T09:51:00.000000000","2020-04-27T16:51:00.000000000",1130,828788292.2624]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1020,3031648.0]
["2020-04-27T09:51:15.000000000","2020-04-27T16:51:15.000000000",1130,829062353.2416]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1020,3031648.0]
["2020-04-27T09:51:30.000000000","2020-04-27T16:51:30.000000000",1130,829235460.3424]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1020,3031648.0]
["2020-04-27T09:51:45.000000000","2020-04-27T16:51:45.000000000",1130,829466168.7552]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1020,3031648.0]
["2020-04-27T09:52:00.000000000","2020-04-27T16:52:00.000000000",1130,829350662.9664]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1020,3031648.0]
["2020-04-27T09:52:15.000000000","2020-04-27T16:52:15.000000000",1130,828672786.4736]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1020,3031648.0]
["2020-04-27T09:52:30.000000000","2020-04-27T16:52:30.000000000",1130,828269274.1248]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1020,3031648.0]
["2020-04-27T09:52:45.000000000","2020-04-27T16:52:45.000000000",1130,828802541.008]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1020,3031648.0]
["2020-04-27T09:53:00.000000000","2020-04-27T16:53:00.000000000",1130,828600633.2512]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1020,3031648.0]
["2020-04-27T09:53:15.000000000","2020-04-27T16:53:15.000000000",1130,828471181.8816]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1020,3031648.0]
["2020-04-27T09:53:30.000000000","2020-04-27T16:53:30.000000000",1130,828730690.9504]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1020,3031648.0]
["2020-04-27T09:53:45.000000000","2020-04-27T16:53:45.000000000",1130,828845893.5744]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1020,3031648.0]
["2020-04-27T09:54:00.000000000","2020-04-27T16:54:00.000000000",1130,829220908.432]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1020,3031648.0]
["2020-04-27T09:54:15.000000000","2020-04-27T16:54:15.000000000",1130,829668076.512]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1020,3031648.0]
["2020-04-27T09:54:30.000000000","2020-04-27T16:54:30.000000000",1130,829321862.3104]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1020,3031648.0]
["2020-04-27T09:54:45.000000000","2020-04-27T16:54:45.000000000",1130,828470878.7168]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1020,3031648.0]
["2020-04-27T09:55:00.000000000","2020-04-27T16:55:00.000000000",1130,828932598.7072]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1020,3031648.0]
["2020-04-27T09:55:15.000000000","2020-04-27T16:55:15.000000000",1130,829307613.5648]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1020,3031648.0]
["2020-04-27T09:55:30.000000000","2020-04-27T16:55:30.000000000",1130,829134506.464]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1020,3031648.0]
["2020-04-27T09:55:45.000000000","2020-04-27T16:55:45.000000000",1130,829134506.464]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1020,3031648.0]
["2020-04-27T09:56:00.000000000","2020-04-27T16:56:00.000000000",1130,829653524.6016]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1020,3031648.0]
["2020-04-27T09:56:15.000000000","2020-04-27T16:56:15.000000000",1130,829639275.856]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1020,3031648.0]
["2020-04-27T09:56:30.000000000","2020-04-27T16:56:30.000000000",1130,829509521.3216]
["2020-04-27T09:56:45.000000000","2020-04-27T16:56:45.000000000",1021,273.7209]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1016,474400.0]
["2020-04-27T09:57:00.000000000","2020-04-27T16:57:00.000000000",1021,273.6833]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1016,474400.0]
["2020-04-27T09:57:15.000000000","2020-04-27T16:57:15.000000000",1021,273.5691]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1016,474000.0]
["2020-04-27T09:57:30.000000000","2020-04-27T16:57:30.000000000",1021,273.5453]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1016,474200.0]
["2020-04-27T09:57:45.000000000","2020-04-27T16:57:45.000000000",1021,273.5596]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1016,474000.0]
["2020-04-27T09:58:00.000000000","2020-04-27T16:58:00.000000000",1021,273.5596]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1016,474000.0]
["2020-04-27T09:58:15.000000000","2020-04-27T16:58:15.000000000",1021,273.5215]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1016,474600.0]
["2020-04-27T09:58:30.000000000","2020-04-27T16:58:30.000000000",1021,273.5311]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1017,475593.8]
["2020-04-27T09:58:45.000000000","2020-04-27T16:58:45.000000000",1022,0.02051233]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1017,474245.5]
["2020-04-27T09:59:00.000000000","2020-04-27T16:59:00.000000000",1022,0.05237969]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1017,474026.8]
["2020-04-27T09:59:15.000000000","2020-04-27T16:59:15.000000000",1022,0.0476179]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1017,475611.60000000003]
["2020-04-27T09:59:30.000000000","2020-04-27T16:59:30.000000000",1022,0.01428537]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1017,475633.89999999997]
["2020-04-27T09:59:45.000000000","2020-04-27T16:59:45.000000000",1022,0.0]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1017,475754.5]
["2020-04-27T10:00:00.000000000","2020-04-27T17:00:00.000000000",1022,0.01904716]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1017,475674.10000000003]
["2020-04-27T10:00:15.000000000","2020-04-27T17:00:15.000000000",1022,0.01428537]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1017,475843.8]
["2020-04-27T10:00:30.000000000","2020-04-27T17:00:30.000000000",1022,0.03809432]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1017,475687.5]
["2020-04-27T10:00:45.000000000","2020-04-27T17:00:45.000000000",1022,0.06666507]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1019,25400.15]
["2020-04-27T10:01:00.000000000","2020-04-27T17:01:00.000000000",1023,30300.05]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1019,25400.15]
["2020-04-27T10:01:15.000000000","2020-04-27T17:01:15.000000000",1023,30300.05]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1019,25400.15]
["2020-04-27T10:01:30.000000000","2020-04-27T17:01:30.000000000",1023,30300.05]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1019,25457.2]
["2020-04-27T10:01:45.000000000","2020-04-27T17:01:45.000000000",1023,30300.05]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1019,25442.94]
["2020-04-27T10:02:00.000000000","2020-04-27T17:02:00.000000000",1023,30300.05]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1019,25400.15]
["2020-04-27T10:02:15.000000000","2020-04-27T17:02:15.000000000",1023,30300.05]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1019,25400.15]
["2020-04-27T10:02:30.000000000","2020-04-27T17:02:30.000000000",1023,30300.05]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1019,25400.15]
["2020-04-27T10:02:45.000000000","2020-04-27T17:02:45.000000000",1023,30300.05]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1020,3031648.0]
["2020-04-27T10:03:00.000000000","2020-04-27T17:03:00.000000000",1130,829716886.0448]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1020,3031648.0]
["2020-04-27T10:03:15.000000000","2020-04-27T17:03:15.000000000",1130,829293061.6544]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1020,3031648.0]
["2020-04-27T10:03:30.000000000","2020-04-27T17:03:30.000000000",1130,829379463.6224]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1020,3031648.0]
["2020-04-27T10:03:45.000000000","2020-04-27T17:03:45.000000000",1130,829350359.8016]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1020,3031648.0]
["2020-04-27T10:04:00.000000000","2020-04-27T17:04:00.000000000",1130,829192107.776]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1020,3031648.0]
["2020-04-27T10:04:15.000000000","2020-04-27T17:04:15.000000000",1130,829235460.3424]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1020,3031648.0]
["2020-04-27T10:04:30.000000000","2020-04-27T17:04:30.000000000",1130,829177555.8656]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1020,3031648.0]
["2020-04-27T10:04:45.000000000","2020-04-27T17:04:45.000000000",1130,829192107.776]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1020,3031648.0]
["2020-04-27T10:05:00.000000000","2020-04-27T17:05:00.000000000",1130,829350662.9664]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1020,3031648.0]
["2020-04-27T10:05:15.000000000","2020-04-27T17:05:15.000000000",1130,829148755.2096]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1020,3031648.0]
["2020-04-27T10:05:30.000000000","2020-04-27T17:05:30.000000000",1130,829451616.8448]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1020,3031648.0]
["2020-04-27T10:05:45.000000000","2020-04-27T17:05:45.000000000",1130,829437064.9344]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1020,3031648.0]
["2020-04-27T10:06:00.000000000","2020-04-27T17:06:00.000000000",1130,829538321.9776]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1020,3031648.0]
["2020-04-27T10:06:15.000000000","2020-04-27T17:06:15.000000000",1130,829841183.6128]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1020,3031648.0]
["2020-04-27T10:06:30.000000000","2020-04-27T17:06:30.000000000",1130,829725677.824]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1020,3031648.0]
["2020-04-27T10:06:45.000000000","2020-04-27T17:06:45.000000000",1130,829869984.2688]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1020,3031648.0]
["2020-04-27T10:07:00.000000000","2020-04-27T17:07:00.000000000",1130,829927585.5808]
["2020-04-27T10:07:15.000000000","2020-04-27T17:07:15.000000000",1021,273.7055]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1016,474100.0]
["2020-04-27T10:07:30.000000000","2020-04-27T17:07:30.000000000",1021,273.6547]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1016,474200.0]
["2020-04-27T10:07:45.000000000","2020-04-27T17:07:45.000000000",1021,273.6833]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1016,474300.0]
["2020-04-27T10:08:00.000000000","2020-04-27T17:08:00.000000000",1021,273.631]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1016,474100.0]
["2020-04-27T10:08:15.000000000","2020-04-27T17:08:15.000000000",1021,273.6167]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1016,474200.0]
["2020-04-27T10:08:30.000000000","2020-04-27T17:08:30.000000000",1021,273.6785]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1016,474100.0]
["2020-04-27T10:08:45.000000000","2020-04-27T17:08:45.000000000",1021,273.7118]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1016,474100.0]
["2020-04-27T10:09:00.000000000","2020-04-27T17:09:00.000000000",1021,273.7071]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1016,473900.0]
["2020-04-27T10:09:15.000000000","2020-04-27T17:09:15.000000000",1021,273.5976]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1016,474100.0]
["2020-04-27T10:09:30.000000000","2020-04-27T17:09:30.000000000",1021,273.5468]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1016,473900.0]
["2020-04-27T10:09:45.000000000","2020-04-27T17:09:45.000000000",1021,273.3546]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1016,474100.0]
["2020-04-27T10:10:00.000000000","2020-04-27T17:10:00.000000000",1021,273.4169]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1016,473900.0]
["2020-04-27T10:10:15.000000000","2020-04-27T17:10:15.000000000",1021,273.5215]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1016,473700.0]
["2020-04-27T10:10:30.000000000","2020-04-27T17:10:30.000000000",1021,273.4929]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1016,473800.0]
["2020-04-27T10:10:45.000000000","2020-04-27T17:10:45.000000000",1021,273.4359]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1016,473600.0]
["2020-04-27T10:11:00.000000000","2020-04-27T17:11:00.000000000",1021,273.3931]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1016,473700.0]
["2020-04-27T10:11:15.000000000","2020-04-27T17:11:15.000000000",1021,273.2789]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1017,477298.1]
["2020-04-27T10:11:30.000000000","2020-04-27T17:11:30.000000000",1022,0.02051233]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1017,477468.8]
["2020-04-27T10:11:45.000000000","2020-04-27T17:11:45.000000000",1022,0.03333253]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1017,477308.0]
["2020-04-27T10:12:00.000000000","2020-04-27T17:12:00.000000000",1022,0.03333253]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1017,477174.10000000003]
["2020-04-27T10:12:15.000000000","2020-04-27T17:12:15.000000000",1022,0.03333253]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1017,477317.0]
["2020-04-27T10:12:30.000000000","2020-04-27T17:12:30.000000000",1022,0.03333253]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1017,477263.39999999997]
["2020-04-27T10:12:45.000000000","2020-04-27T17:12:45.000000000",1022,0.03333253]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1017,477223.2]
["2020-04-27T10:13:00.000000000","2020-04-27T17:13:00.000000000",1022,0.03333253]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1017,476924.10000000003]
["2020-04-27T10:13:15.000000000","2020-04-27T17:13:15.000000000",1022,0.05237969]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1017,477008.89999999997]
["2020-04-27T10:13:30.000000000","2020-04-27T17:13:30.000000000",1022,0.02857074]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1017,477192.0]
["2020-04-27T10:13:45.000000000","2020-04-27T17:13:45.000000000",1022,0.01904716]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1017,477379.5]
["2020-04-27T10:14:00.000000000","2020-04-27T17:14:00.000000000",1022,0.03333253]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1017,475102.7]
["2020-04-27T10:14:15.000000000","2020-04-27T17:14:15.000000000",1022,0.05237969]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1017,477102.7]
["2020-04-27T10:14:30.000000000","2020-04-27T17:14:30.000000000",1022,0.02857074]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1017,477044.6]
["2020-04-27T10:14:45.000000000","2020-04-27T17:14:45.000000000",1022,0.0]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1017,477263.39999999997]
["2020-04-27T10:15:00.000000000","2020-04-27T17:15:00.000000000",1022,0.03809432]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1017,477098.2]
["2020-04-27T10:15:15.000000000","2020-04-27T17:15:15.000000000",1022,0.02857074]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1017,477142.9]
["2020-04-27T10:15:30.000000000","2020-04-27T17:15:30.000000000",1022,0.0]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1017,477049.10000000003]
["2020-04-27T10:15:45.000000000","2020-04-27T17:15:45.000000000",1022,0.03809432]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1017,477165.2]
["2020-04-27T10:16:00.000000000","2020-04-27T17:16:00.000000000",1022,0.0476179]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1017,476812.5]
["2020-04-27T10:16:15.000000000","2020-04-27T17:16:15.000000000",1022,0.01428537]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1017,476776.8]
["2020-04-27T10:16:30.000000000","2020-04-27T17:16:30.000000000",1022,0.01904716]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1017,477183.0]
["2020-04-27T10:16:45.000000000","2020-04-27T17:16:45.000000000",1022,0.03333253]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1017,477276.8]
["2020-04-27T10:17:00.000000000","2020-04-27T17:17:00.000000000",1022,0.05237969]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1017,477093.8]
["2020-04-27T10:17:15.000000000","2020-04-27T17:17:15.000000000",1022,0.0476179]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1017,477250.0]
["2020-04-27T10:17:30.000000000","2020-04-27T17:17:30.000000000",1022,0.01428537]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1017,477040.2]
["2020-04-27T10:17:45.000000000","2020-04-27T17:17:45.000000000",1022,0.01904716]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1017,477294.6]
["2020-04-27T10:18:00.000000000","2020-04-27T17:18:00.000000000",1022,0.03333253]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1017,477343.8]
["2020-04-27T10:18:15.000000000","2020-04-27T17:18:15.000000000",1022,0.05384486]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1017,477750.0]
["2020-04-27T10:18:30.000000000","2020-04-27T17:18:30.000000000",1022,0.06666507]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1017,477535.7]
["2020-04-27T10:18:45.000000000","2020-04-27T17:18:45.000000000",1022,0.08571223]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1017,477500.0]
["2020-04-27T10:19:00.000000000","2020-04-27T17:19:00.000000000",1022,0.09999759]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1017,477446.39999999997]
["2020-04-27T10:19:15.000000000","2020-04-27T17:19:15.000000000",1022,0.06190328]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1017,477276.8]
["2020-04-27T10:19:30.000000000","2020-04-27T17:19:30.000000000",1022,0.03333253]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1017,477598.2]
["2020-04-27T10:19:45.000000000","2020-04-27T17:19:45.000000000",1022,0.05237969]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1017,477308.0]
["2020-04-27T10:20:00.000000000","2020-04-27T17:20:00.000000000",1022,0.0476179]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1017,476901.8]
["2020-04-27T10:20:15.000000000","2020-04-27T17:20:15.000000000",1022,0.01428537]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1017,476790.2]
["2020-04-27T10:20:30.000000000","2020-04-27T17:20:30.000000000",1022,0.0]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1017,477236.60000000003]
["2020-04-27T10:20:45.000000000","2020-04-27T17:20:45.000000000",1022,0.0]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1017,477205.4]
["2020-04-27T10:21:00.000000000","2020-04-27T17:21:00.000000000",1022,0.0]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1017,477294.6]
["2020-04-27T10:21:15.000000000","2020-04-27T17:21:15.000000000",1022,0.05714149]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1017,477285.7]
["2020-04-27T10:21:30.000000000","2020-04-27T17:21:30.000000000",1022,0.06190328]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1017,477093.8]
["2020-04-27T10:21:45.000000000","2020-04-27T17:21:45.000000000",1022,0.01428537]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1017,474785.7]
["2020-04-27T10:22:00.000000000","2020-04-27T17:22:00.000000000",1022,0.0]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1017,476709.8]
["2020-04-27T10:22:15.000000000","2020-04-27T17:22:15.000000000",1022,0.03809432]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1017,477308.0]
["2020-04-27T10:22:30.000000000","2020-04-27T17:22:30.000000000",1022,0.08571223]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1017,475388.39999999997]
["2020-04-27T10:22:45.000000000","2020-04-27T17:22:45.000000000",1022,0.06190328]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1017,476937.5]
["2020-04-27T10:23:00.000000000","2020-04-27T17:23:00.000000000",1022,0.05237969]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1017,477223.2]
["2020-04-27T10:23:15.000000000","2020-04-27T17:23:15.000000000",1022,0.06666507]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1017,477218.8]
["2020-04-27T10:23:30.000000000","2020-04-27T17:23:30.000000000",1022,0.06666507]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1017,476790.2]
["2020-04-27T10:23:45.000000000","2020-04-27T17:23:45.000000000",1022,0.06666507]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1017,477308.0]
["2020-04-27T10:24:00.000000000","2020-04-27T17:24:00.000000000",1022,0.0476179]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1017,477192.0]
["2020-04-27T10:24:15.000000000","2020-04-27T17:24:15.000000000",1022,0.01428537]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1017,477236.60000000003]
["2020-04-27T10:24:30.000000000","2020-04-27T17:24:30.000000000",1022,0.01904716]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1017,477330.4]
["2020-04-27T10:24:45.000000000","2020-04-27T17:24:45.000000000",1022,0.05237969]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1017,477584.8]
["2020-04-27T10:25:00.000000000","2020-04-27T17:25:00.000000000",1022,0.0476179]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1017,477250.0]
["2020-04-27T10:25:15.000000000","2020-04-27T17:25:15.000000000",1022,0.03333253]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1017,477348.2]
["2020-04-27T10:25:30.000000000","2020-04-27T17:25:30.000000000",1022,0.07142685]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1017,477348.2]
["2020-04-27T10:25:45.000000000","2020-04-27T17:25:45.000000000",1022,0.08095044]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1017,477504.5]
["2020-04-27T10:26:00.000000000","2020-04-27T17:26:00.000000000",1022,0.02857074]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1017,477504.5]
["2020-04-27T10:26:15.000000000","2020-04-27T17:26:15.000000000",1022,0.01904716]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1017,477526.8]
["2020-04-27T10:26:30.000000000","2020-04-27T17:26:30.000000000",1022,0.01428537]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1017,477531.3]
["2020-04-27T10:26:45.000000000","2020-04-27T17:26:45.000000000",1022,0.0]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1017,477450.89999999997]
["2020-04-27T10:27:00.000000000","2020-04-27T17:27:00.000000000",1022,0.0]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1017,477571.39999999997]
["2020-04-27T10:27:15.000000000","2020-04-27T17:27:15.000000000",1022,0.01904716]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1017,477593.8]
["2020-04-27T10:27:30.000000000","2020-04-27T17:27:30.000000000",1022,0.03333253]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1017,477406.3]
["2020-04-27T10:27:45.000000000","2020-04-27T17:27:45.000000000",1022,0.05237969]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1017,477428.60000000003]
["2020-04-27T10:28:00.000000000","2020-04-27T17:28:00.000000000",1022,0.08571223]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1017,477303.60000000003]
["2020-04-27T10:28:15.000000000","2020-04-27T17:28:15.000000000",1022,0.09999759]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1019,26300.05]
["2020-04-27T10:28:30.000000000","2020-04-27T17:28:30.000000000",1023,31138.6]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1019,26300.05]
["2020-04-27T10:28:45.000000000","2020-04-27T17:28:45.000000000",1023,31100.100000000002]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1019,26357.25]
["2020-04-27T10:29:00.000000000","2020-04-27T17:29:00.000000000",1023,31157.3]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1019,26400.15]
["2020-04-27T10:29:15.000000000","2020-04-27T17:29:15.000000000",1023,31143.0]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1019,26400.15]
["2020-04-27T10:29:30.000000000","2020-04-27T17:29:30.000000000",1023,31100.100000000002]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1019,26400.15]
["2020-04-27T10:29:45.000000000","2020-04-27T17:29:45.000000000",1023,31100.100000000002]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1019,26514.41]
["2020-04-27T10:30:00.000000000","2020-04-27T17:30:00.000000000",1023,31100.100000000002]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1019,26657.3]
["2020-04-27T10:30:15.000000000","2020-04-27T17:30:15.000000000",1023,31157.3]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1019,26643.0]
["2020-04-27T10:30:30.000000000","2020-04-27T17:30:30.000000000",1023,31200.199999999997]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1019,26600.100000000002]
["2020-04-27T10:30:45.000000000","2020-04-27T17:30:45.000000000",1023,31143.0]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1019,26542.899999999998]
["2020-04-27T10:31:00.000000000","2020-04-27T17:31:00.000000000",1023,31157.3]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1019,26500.0]
["2020-04-27T10:31:15.000000000","2020-04-27T17:31:15.000000000",1023,31200.199999999997]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1019,26557.2]
["2020-04-27T10:31:30.000000000","2020-04-27T17:31:30.000000000",1023,31200.199999999997]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1019,26657.3]
["2020-04-27T10:31:45.000000000","2020-04-27T17:31:45.000000000",1023,31200.199999999997]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1019,26643.0]
["2020-04-27T10:32:00.000000000","2020-04-27T17:32:00.000000000",1023,31200.199999999997]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1019,26600.100000000002]
["2020-04-27T10:32:15.000000000","2020-04-27T17:32:15.000000000",1023,31200.199999999997]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1019,26600.100000000002]
["2020-04-27T10:32:30.000000000","2020-04-27T17:32:30.000000000",1023,31200.199999999997]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1019,26657.3]
["2020-04-27T10:32:45.000000000","2020-04-27T17:32:45.000000000",1023,31200.199999999997]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1019,26643.0]
["2020-04-27T10:33:00.000000000","2020-04-27T17:33:00.000000000",1023,31200.199999999997]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1019,26600.100000000002]
["2020-04-27T10:33:15.000000000","2020-04-27T17:33:15.000000000",1023,31143.0]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1019,26600.100000000002]
["2020-04-27T10:33:30.000000000","2020-04-27T17:33:30.000000000",1023,31157.3]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1019,26600.100000000002]
["2020-04-27T10:33:45.000000000","2020-04-27T17:33:45.000000000",1023,31200.199999999997]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1019,26657.3]
["2020-04-27T10:34:00.000000000","2020-04-27T17:34:00.000000000",1023,31200.199999999997]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1019,26700.199999999997]
["2020-04-27T10:34:15.000000000","2020-04-27T17:34:15.000000000",1023,31200.199999999997]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1019,26700.199999999997]
["2020-04-27T10:34:30.000000000","2020-04-27T17:34:30.000000000",1023,31200.199999999997]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1019,26643.0]
["2020-04-27T10:34:45.000000000","2020-04-27T17:34:45.000000000",1023,31200.199999999997]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1020,3031648.0]
["2020-04-27T10:35:00.000000000","2020-04-27T17:35:00.000000000",1130,831588322.3552]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1020,3031648.0]
["2020-04-27T10:35:15.000000000","2020-04-27T17:35:15.000000000",1130,831984255.584]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1020,3031648.0]
["2020-04-27T10:35:30.000000000","2020-04-27T17:35:30.000000000",1130,831831157.36]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1020,3031648.0]
["2020-04-27T10:35:45.000000000","2020-04-27T17:35:45.000000000",1130,831484943.1584]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1020,3031648.0]
["2020-04-27T10:36:00.000000000","2020-04-27T17:36:00.000000000",1130,831355491.7888]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1020,3031648.0]
["2020-04-27T10:36:15.000000000","2020-04-27T17:36:15.000000000",1130,831470694.4128]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1020,3031648.0]
["2020-04-27T10:36:30.000000000","2020-04-27T17:36:30.000000000",1130,831557399.5456]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1020,3031648.0]
["2020-04-27T10:36:45.000000000","2020-04-27T17:36:45.000000000",1130,831211185.344]
["2020-04-27T10:37:00.000000000","2020-04-27T17:37:00.000000000",1021,274.1539]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1016,475200.0]
["2020-04-27T10:37:15.000000000","2020-04-27T17:37:15.000000000",1021,274.1732]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1016,475300.0]
["2020-04-27T10:37:30.000000000","2020-04-27T17:37:30.000000000",1021,274.1399]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1016,475300.0]
["2020-04-27T10:37:45.000000000","2020-04-27T17:37:45.000000000",1021,274.1066]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1016,475200.0]
["2020-04-27T10:38:00.000000000","2020-04-27T17:38:00.000000000",1021,274.1685]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1016,475200.0]
["2020-04-27T10:38:15.000000000","2020-04-27T17:38:15.000000000",1021,274.1685]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1016,475100.0]
["2020-04-27T10:38:30.000000000","2020-04-27T17:38:30.000000000",1021,274.1256]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1016,474900.0]
["2020-04-27T10:38:45.000000000","2020-04-27T17:38:45.000000000",1021,274.1447]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1016,475000.0]
["2020-04-27T10:39:00.000000000","2020-04-27T17:39:00.000000000",1021,274.14]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1016,474800.0]
["2020-04-27T10:39:15.000000000","2020-04-27T17:39:15.000000000",1021,274.1447]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1016,474700.0]
["2020-04-27T10:39:30.000000000","2020-04-27T17:39:30.000000000",1021,274.0448]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1016,474500.0]
["2020-04-27T10:39:45.000000000","2020-04-27T17:39:45.000000000",1021,273.9211]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1016,474800.0]
["2020-04-27T10:40:00.000000000","2020-04-27T17:40:00.000000000",1021,273.9306]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1016,474700.0]
["2020-04-27T10:40:15.000000000","2020-04-27T17:40:15.000000000",1021,273.9592]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1016,475000.0]
["2020-04-27T10:40:30.000000000","2020-04-27T17:40:30.000000000",1021,274.0163]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1016,475000.0]
["2020-04-27T10:40:45.000000000","2020-04-27T17:40:45.000000000",1021,274.0591]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1016,474800.0]
["2020-04-27T10:41:00.000000000","2020-04-27T17:41:00.000000000",1021,274.0211]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1016,475000.0]
["2020-04-27T10:41:15.000000000","2020-04-27T17:41:15.000000000",1021,274.1154]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1016,474900.0]
["2020-04-27T10:41:30.000000000","2020-04-27T17:41:30.000000000",1021,274.1542]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1016,474900.0]
["2020-04-27T10:41:45.000000000","2020-04-27T17:41:45.000000000",1021,274.1637]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1016,475200.0]
["2020-04-27T10:42:00.000000000","2020-04-27T17:42:00.000000000",1021,274.1542]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1016,475000.0]
["2020-04-27T10:42:15.000000000","2020-04-27T17:42:15.000000000",1021,274.1066]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1016,474800.0]
["2020-04-27T10:42:30.000000000","2020-04-27T17:42:30.000000000",1021,274.0923]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1016,474800.0]
["2020-04-27T10:42:45.000000000","2020-04-27T17:42:45.000000000",1021,274.0923]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1016,474800.0]
["2020-04-27T10:43:00.000000000","2020-04-27T17:43:00.000000000",1021,273.9782]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1016,474800.0]
["2020-04-27T10:43:15.000000000","2020-04-27T17:43:15.000000000",1021,273.9877]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1017,474341.3]
["2020-04-27T10:43:30.000000000","2020-04-27T17:43:30.000000000",1022,0.0]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1017,474397.3]
["2020-04-27T10:43:45.000000000","2020-04-27T17:43:45.000000000",1022,0.03809432]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1017,474325.89999999997]
["2020-04-27T10:44:00.000000000","2020-04-27T17:44:00.000000000",1022,0.02857074]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1017,474232.1]
["2020-04-27T10:44:15.000000000","2020-04-27T17:44:15.000000000",1022,0.0]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1017,474192.0]
["2020-04-27T10:44:30.000000000","2020-04-27T17:44:30.000000000",1022,0.0]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1017,474348.2]
["2020-04-27T10:44:45.000000000","2020-04-27T17:44:45.000000000",1022,0.0]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1017,474241.10000000003]
["2020-04-27T10:45:00.000000000","2020-04-27T17:45:00.000000000",1022,0.0]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1017,474245.5]
["2020-04-27T10:45:15.000000000","2020-04-27T17:45:15.000000000",1022,0.0]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1019,27200.199999999997]
["2020-04-27T10:45:30.000000000","2020-04-27T17:45:30.000000000",1023,31300.05]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1019,27200.199999999997]
["2020-04-27T10:45:45.000000000","2020-04-27T17:45:45.000000000",1023,31300.05]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1019,27257.26]
["2020-04-27T10:46:00.000000000","2020-04-27T17:46:00.000000000",1023,31357.25]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1019,27300.05]
["2020-04-27T10:46:15.000000000","2020-04-27T17:46:15.000000000",1023,31400.15]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1019,27185.79]
["2020-04-27T10:46:30.000000000","2020-04-27T17:46:30.000000000",1023,31400.15]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1019,27157.3]
["2020-04-27T10:46:45.000000000","2020-04-27T17:46:45.000000000",1023,31400.15]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1019,27200.199999999997]
["2020-04-27T10:47:00.000000000","2020-04-27T17:47:00.000000000",1023,31400.15]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1019,27257.26]
["2020-04-27T10:47:15.000000000","2020-04-27T17:47:15.000000000",1023,31400.15]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1019,27300.05]
["2020-04-27T10:47:30.000000000","2020-04-27T17:47:30.000000000",1023,31400.15]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1020,3031648.0]
["2020-04-27T10:47:45.000000000","2020-04-27T17:47:45.000000000",1130,830136466.128]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1020,3031648.0]
["2020-04-27T10:48:00.000000000","2020-04-27T17:48:00.000000000",1130,829869984.2688]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1020,3031648.0]
["2020-04-27T10:48:15.000000000","2020-04-27T17:48:15.000000000",1130,829437368.0992]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1020,3031648.0]
["2020-04-27T10:48:30.000000000","2020-04-27T17:48:30.000000000",1130,829264260.9984]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1020,3031648.0]
["2020-04-27T10:48:45.000000000","2020-04-27T17:48:45.000000000",1130,829134506.464]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1020,3031648.0]
["2020-04-27T10:49:00.000000000","2020-04-27T17:49:00.000000000",1130,829769030.3904]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1020,3031648.0]
["2020-04-27T10:49:15.000000000","2020-04-27T17:49:15.000000000",1130,829668076.512]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1020,3031648.0]
["2020-04-27T10:49:30.000000000","2020-04-27T17:49:30.000000000",1130,829639275.856]
["2020-04-27T10:49:45.000000000","2020-04-27T17:49:45.000000000",1021,273.7183]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1016,474500.0]
["2020-04-27T10:50:00.000000000","2020-04-27T17:50:00.000000000",1021,273.8069]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1016,474200.0]
["2020-04-27T10:50:15.000000000","2020-04-27T17:50:15.000000000",1021,273.7784]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1016,474500.0]
["2020-04-27T10:50:30.000000000","2020-04-27T17:50:30.000000000",1021,273.6547]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1016,474400.0]
["2020-04-27T10:50:45.000000000","2020-04-27T17:50:45.000000000",1021,273.6071]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1016,474600.0]
["2020-04-27T10:51:00.000000000","2020-04-27T17:51:00.000000000",1021,273.6119]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1016,474200.0]
["2020-04-27T10:51:15.000000000","2020-04-27T17:51:15.000000000",1021,273.7404]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1016,474600.0]
["2020-04-27T10:51:30.000000000","2020-04-27T17:51:30.000000000",1021,273.7689]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1016,474900.0]
["2020-04-27T10:51:45.000000000","2020-04-27T17:51:45.000000000",1021,273.7451]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1016,474900.0]
["2020-04-27T10:52:00.000000000","2020-04-27T17:52:00.000000000",1021,273.8545]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1016,474700.0]
["2020-04-27T10:52:15.000000000","2020-04-27T17:52:15.000000000",1021,273.9258]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1016,474900.0]
["2020-04-27T10:52:30.000000000","2020-04-27T17:52:30.000000000",1021,273.8878]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1016,474900.0]
["2020-04-27T10:52:45.000000000","2020-04-27T17:52:45.000000000",1021,273.8402]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1016,474900.0]
["2020-04-27T10:53:00.000000000","2020-04-27T17:53:00.000000000",1021,273.826]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1016,474700.0]
["2020-04-27T10:53:15.000000000","2020-04-27T17:53:15.000000000",1021,273.8831]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1016,474500.0]
["2020-04-27T10:53:30.000000000","2020-04-27T17:53:30.000000000",1021,273.7927]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1016,474800.0]
["2020-04-27T10:53:45.000000000","2020-04-27T17:53:45.000000000",1021,273.883]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1016,474700.0]
["2020-04-27T10:54:00.000000000","2020-04-27T17:54:00.000000000",1021,273.9877]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1016,475000.0]
["2020-04-27T10:54:15.000000000","2020-04-27T17:54:15.000000000",1021,273.8976]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1016,475000.0]
["2020-04-27T10:54:30.000000000","2020-04-27T17:54:30.000000000",1021,274.0114]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1016,474700.0]
["2020-04-27T10:54:45.000000000","2020-04-27T17:54:45.000000000",1021,274.0876]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1016,474800.0]
["2020-04-27T10:55:00.000000000","2020-04-27T17:55:00.000000000",1021,274.002]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1016,474900.0]
["2020-04-27T10:55:15.000000000","2020-04-27T17:55:15.000000000",1021,273.9401]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1016,475100.0]
["2020-04-27T10:55:30.000000000","2020-04-27T17:55:30.000000000",1021,273.8498]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1016,475000.0]
["2020-04-27T10:55:45.000000000","2020-04-27T17:55:45.000000000",1021,273.9258]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1016,474900.0]
["2020-04-27T10:56:00.000000000","2020-04-27T17:56:00.000000000",1021,273.9686]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1016,474700.0]
["2020-04-27T10:56:15.000000000","2020-04-27T17:56:15.000000000",1021,273.9258]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1016,474500.0]
["2020-04-27T10:56:30.000000000","2020-04-27T17:56:30.000000000",1021,273.8497]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1016,474800.0]
["2020-04-27T10:56:45.000000000","2020-04-27T17:56:45.000000000",1021,273.8307]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1016,474600.0]
["2020-04-27T10:57:00.000000000","2020-04-27T17:57:00.000000000",1021,273.8022]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1016,474600.0]
["2020-04-27T10:57:15.000000000","2020-04-27T17:57:15.000000000",1021,273.7594]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1016,474800.0]
["2020-04-27T10:57:30.000000000","2020-04-27T17:57:30.000000000",1021,273.7784]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1016,474800.0]
["2020-04-27T10:57:45.000000000","2020-04-27T17:57:45.000000000",1021,273.8879]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1016,474700.0]
["2020-04-27T10:58:00.000000000","2020-04-27T17:58:00.000000000",1021,273.845]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1016,474600.0]
["2020-04-27T10:58:15.000000000","2020-04-27T17:58:15.000000000",1021,273.9117]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1016,474800.0]
["2020-04-27T10:58:30.000000000","2020-04-27T17:58:30.000000000",1021,274.0068]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1016,474800.0]
["2020-04-27T10:58:45.000000000","2020-04-27T17:58:45.000000000",1021,273.8973]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1016,474700.0]
["2020-04-27T10:59:00.000000000","2020-04-27T17:59:00.000000000",1021,273.864]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1016,474700.0]
["2020-04-27T10:59:15.000000000","2020-04-27T17:59:15.000000000",1021,273.9306]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1016,474600.0]
["2020-04-27T10:59:30.000000000","2020-04-27T17:59:30.000000000",1021,273.9211]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1016,474900.0]
["2020-04-27T10:59:45.000000000","2020-04-27T17:59:45.000000000",1021,273.7784]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1016,474900.0]
["2020-04-27T11:00:00.000000000","2020-04-27T18:00:00.000000000",1021,273.883]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1016,474600.0]
["2020-04-27T11:00:15.000000000","2020-04-27T18:00:15.000000000",1021,274.0448]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1017,474492.8]
["2020-04-27T11:00:30.000000000","2020-04-27T18:00:30.000000000",1022,0.0128202]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1017,474638.39999999997]
["2020-04-27T11:00:45.000000000","2020-04-27T18:00:45.000000000",1022,0.01904716]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1017,474415.2]
["2020-04-27T11:01:00.000000000","2020-04-27T18:01:00.000000000",1022,0.01428537]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1017,474080.4]
["2020-04-27T11:01:15.000000000","2020-04-27T18:01:15.000000000",1022,0.01904716]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1017,474245.5]
["2020-04-27T11:01:30.000000000","2020-04-27T18:01:30.000000000",1022,0.03333253]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1017,474308.0]
["2020-04-27T11:01:45.000000000","2020-04-27T18:01:45.000000000",1022,0.01428537]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1017,475651.8]
["2020-04-27T11:02:00.000000000","2020-04-27T18:02:00.000000000",1022,0.0]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1017,475794.6]
["2020-04-27T11:02:15.000000000","2020-04-27T18:02:15.000000000",1022,0.0]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1017,475942.0]
["2020-04-27T11:02:30.000000000","2020-04-27T18:02:30.000000000",1022,0.03809432]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1017,474308.0]
["2020-04-27T11:02:45.000000000","2020-04-27T18:02:45.000000000",1022,0.0476179]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1017,474058.0]
["2020-04-27T11:03:00.000000000","2020-04-27T18:03:00.000000000",1022,0.01428537]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1017,475642.9]
["2020-04-27T11:03:15.000000000","2020-04-27T18:03:15.000000000",1022,0.0]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1017,474299.10000000003]
["2020-04-27T11:03:30.000000000","2020-04-27T18:03:30.000000000",1022,0.0]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1017,474165.2]
["2020-04-27T11:03:45.000000000","2020-04-27T18:03:45.000000000",1022,0.0]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1017,474160.7]
["2020-04-27T11:04:00.000000000","2020-04-27T18:04:00.000000000",1022,0.01904716]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1017,474049.10000000003]
["2020-04-27T11:04:15.000000000","2020-04-27T18:04:15.000000000",1022,0.05237969]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1017,474379.5]
["2020-04-27T11:04:30.000000000","2020-04-27T18:04:30.000000000",1022,0.02857074]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1017,474116.10000000003]
["2020-04-27T11:04:45.000000000","2020-04-27T18:04:45.000000000",1022,0.0]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1017,474008.89999999997]
["2020-04-27T11:05:00.000000000","2020-04-27T18:05:00.000000000",1022,0.03809432]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1017,474133.89999999997]
["2020-04-27T11:05:15.000000000","2020-04-27T18:05:15.000000000",1022,0.02857074]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1017,475575.89999999997]
["2020-04-27T11:05:30.000000000","2020-04-27T18:05:30.000000000",1022,0.03809432]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1017,475946.39999999997]
["2020-04-27T11:05:45.000000000","2020-04-27T18:05:45.000000000",1022,0.06666507]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1017,475942.0]
["2020-04-27T11:06:00.000000000","2020-04-27T18:06:00.000000000",1022,0.02857074]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1017,475696.39999999997]
["2020-04-27T11:06:15.000000000","2020-04-27T18:06:15.000000000",1022,0.03809432]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1017,475897.3]
["2020-04-27T11:06:30.000000000","2020-04-27T18:06:30.000000000",1022,0.06666507]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1017,475857.1]
["2020-04-27T11:06:45.000000000","2020-04-27T18:06:45.000000000",1022,0.0476179]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1017,474263.39999999997]
["2020-04-27T11:07:00.000000000","2020-04-27T18:07:00.000000000",1022,0.01428537]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1017,474000.0]
["2020-04-27T11:07:15.000000000","2020-04-27T18:07:15.000000000",1022,0.0]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1017,474000.0]
["2020-04-27T11:07:30.000000000","2020-04-27T18:07:30.000000000",1022,0.01904716]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1017,474000.0]
["2020-04-27T11:07:45.000000000","2020-04-27T18:07:45.000000000",1022,0.03333253]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1017,475633.89999999997]
["2020-04-27T11:08:00.000000000","2020-04-27T18:08:00.000000000",1022,0.03333253]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1017,475611.60000000003]
["2020-04-27T11:08:15.000000000","2020-04-27T18:08:15.000000000",1022,0.01428537]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1017,475803.60000000003]
["2020-04-27T11:08:30.000000000","2020-04-27T18:08:30.000000000",1022,0.0]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1017,474424.10000000003]
["2020-04-27T11:08:45.000000000","2020-04-27T18:08:45.000000000",1022,0.01904716]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1017,475714.3]
["2020-04-27T11:09:00.000000000","2020-04-27T18:09:00.000000000",1022,0.01428537]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1017,474281.3]
["2020-04-27T11:09:15.000000000","2020-04-27T18:09:15.000000000",1022,0.03809432]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1017,475633.89999999997]
["2020-04-27T11:09:30.000000000","2020-04-27T18:09:30.000000000",1022,0.0476179]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1017,474352.7]
["2020-04-27T11:09:45.000000000","2020-04-27T18:09:45.000000000",1022,0.03333253]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1017,475567.0]
["2020-04-27T11:10:00.000000000","2020-04-27T18:10:00.000000000",1022,0.03333253]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1017,475758.89999999997]
["2020-04-27T11:10:15.000000000","2020-04-27T18:10:15.000000000",1022,0.05237969]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1017,475776.8]
["2020-04-27T11:10:30.000000000","2020-04-27T18:10:30.000000000",1022,0.0476179]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1017,475861.60000000003]
["2020-04-27T11:10:45.000000000","2020-04-27T18:10:45.000000000",1022,0.03333253]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1017,475767.9]
["2020-04-27T11:11:00.000000000","2020-04-27T18:11:00.000000000",1022,0.03333253]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1017,475803.60000000003]
["2020-04-27T11:11:15.000000000","2020-04-27T18:11:15.000000000",1022,0.01428537]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1017,475812.5]
["2020-04-27T11:11:30.000000000","2020-04-27T18:11:30.000000000",1022,0.01904716]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1017,475758.89999999997]
["2020-04-27T11:11:45.000000000","2020-04-27T18:11:45.000000000",1022,0.03333253]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1017,475910.7]
["2020-04-27T11:12:00.000000000","2020-04-27T18:12:00.000000000",1022,0.03333253]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1017,475830.4]
["2020-04-27T11:12:15.000000000","2020-04-27T18:12:15.000000000",1022,0.01428537]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1017,474258.89999999997]
["2020-04-27T11:12:30.000000000","2020-04-27T18:12:30.000000000",1022,0.0]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1017,475660.7]
["2020-04-27T11:12:45.000000000","2020-04-27T18:12:45.000000000",1022,0.0]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1017,475964.3]
["2020-04-27T11:13:00.000000000","2020-04-27T18:13:00.000000000",1022,0.01904716]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1017,475674.10000000003]
["2020-04-27T11:13:15.000000000","2020-04-27T18:13:15.000000000",1022,0.05237969]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1017,475330.4]
["2020-04-27T11:13:30.000000000","2020-04-27T18:13:30.000000000",1022,0.06666507]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1017,474209.8]
["2020-04-27T11:13:45.000000000","2020-04-27T18:13:45.000000000",1022,0.06666507]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1017,474165.2]
["2020-04-27T11:14:00.000000000","2020-04-27T18:14:00.000000000",1022,0.02857074]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1017,475446.39999999997]
["2020-04-27T11:14:15.000000000","2020-04-27T18:14:15.000000000",1022,0.0]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1017,474263.39999999997]
["2020-04-27T11:14:30.000000000","2020-04-27T18:14:30.000000000",1022,0.05714149]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1017,475504.5]
["2020-04-27T11:14:45.000000000","2020-04-27T18:14:45.000000000",1022,0.08095044]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1017,475857.1]
["2020-04-27T11:15:00.000000000","2020-04-27T18:15:00.000000000",1022,0.02857074]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1017,475607.1]
["2020-04-27T11:15:15.000000000","2020-04-27T18:15:15.000000000",1022,0.0]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1017,475562.5]
["2020-04-27T11:15:30.000000000","2020-04-27T18:15:30.000000000",1022,0.02051233]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1017,475656.3]
["2020-04-27T11:15:45.000000000","2020-04-27T18:15:45.000000000",1022,0.01428537]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1017,475683.0]
["2020-04-27T11:16:00.000000000","2020-04-27T18:16:00.000000000",1022,0.0]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1017,475794.6]
["2020-04-27T11:16:15.000000000","2020-04-27T18:16:15.000000000",1022,0.0]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1017,474312.5]
["2020-04-27T11:16:30.000000000","2020-04-27T18:16:30.000000000",1022,0.03809432]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1017,475508.89999999997]
["2020-04-27T11:16:45.000000000","2020-04-27T18:16:45.000000000",1022,0.02857074]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1017,475535.7]
["2020-04-27T11:17:00.000000000","2020-04-27T18:17:00.000000000",1022,0.01904716]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1017,475553.60000000003]
["2020-04-27T11:17:15.000000000","2020-04-27T18:17:15.000000000",1022,0.03333253]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1017,475455.4]
["2020-04-27T11:17:30.000000000","2020-04-27T18:17:30.000000000",1022,0.01428537]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1017,475437.5]
["2020-04-27T11:17:45.000000000","2020-04-27T18:17:45.000000000",1022,0.02051233]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1017,475781.3]
["2020-04-27T11:18:00.000000000","2020-04-27T18:18:00.000000000",1022,0.01428537]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1017,475647.3]
["2020-04-27T11:18:15.000000000","2020-04-27T18:18:15.000000000",1022,0.01904716]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1017,475785.7]
["2020-04-27T11:18:30.000000000","2020-04-27T18:18:30.000000000",1022,0.03333253]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1017,475866.10000000003]
["2020-04-27T11:18:45.000000000","2020-04-27T18:18:45.000000000",1022,0.03333253]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1017,475955.4]
["2020-04-27T11:19:00.000000000","2020-04-27T18:19:00.000000000",1022,0.01428537]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1017,475593.8]
["2020-04-27T11:19:15.000000000","2020-04-27T18:19:15.000000000",1022,0.0]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1017,475611.60000000003]
["2020-04-27T11:19:30.000000000","2020-04-27T18:19:30.000000000",1022,0.0]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1017,475625.0]
["2020-04-27T11:19:45.000000000","2020-04-27T18:19:45.000000000",1022,0.02051233]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1017,475406.3]
["2020-04-27T11:20:00.000000000","2020-04-27T18:20:00.000000000",1022,0.01428537]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1017,472968.8]
["2020-04-27T11:20:15.000000000","2020-04-27T18:20:15.000000000",1022,0.0]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1017,474651.8]
["2020-04-27T11:20:30.000000000","2020-04-27T18:20:30.000000000",1022,0.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1017,477250.0]
["2020-04-27T11:20:45.000000000","2020-04-27T18:20:45.000000000",1022,0.01904716]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1017,476580.4]
["2020-04-27T11:21:00.000000000","2020-04-27T18:21:00.000000000",1022,0.01428537]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1017,476272.3]
["2020-04-27T11:21:15.000000000","2020-04-27T18:21:15.000000000",1022,0.01904716]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1017,478339.3]
["2020-04-27T11:21:30.000000000","2020-04-27T18:21:30.000000000",1022,0.05237969]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1017,477160.7]
["2020-04-27T11:21:45.000000000","2020-04-27T18:21:45.000000000",1022,0.0476179]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1017,476906.3]
["2020-04-27T11:22:00.000000000","2020-04-27T18:22:00.000000000",1022,0.05384486]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1017,476250.0]
["2020-04-27T11:22:15.000000000","2020-04-27T18:22:15.000000000",1022,0.02857074]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1017,476571.39999999997]
["2020-04-27T11:22:30.000000000","2020-04-27T18:22:30.000000000",1022,0.01904716]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1017,476625.0]
["2020-04-27T11:22:45.000000000","2020-04-27T18:22:45.000000000",1022,0.03333253]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1017,476593.8]
["2020-04-27T11:23:00.000000000","2020-04-27T18:23:00.000000000",1022,0.03333253]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1017,478575.89999999997]
["2020-04-27T11:23:15.000000000","2020-04-27T18:23:15.000000000",1022,0.01428537]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1017,479040.2]
["2020-04-27T11:23:30.000000000","2020-04-27T18:23:30.000000000",1022,0.05714149]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1017,479008.89999999997]
["2020-04-27T11:23:45.000000000","2020-04-27T18:23:45.000000000",1022,0.06190328]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1017,476964.3]
["2020-04-27T11:24:00.000000000","2020-04-27T18:24:00.000000000",1022,0.03333253]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1017,476571.39999999997]
["2020-04-27T11:24:15.000000000","2020-04-27T18:24:15.000000000",1022,0.03333253]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1017,478892.9]
["2020-04-27T11:24:30.000000000","2020-04-27T18:24:30.000000000",1022,0.01428537]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1017,478718.8]
["2020-04-27T11:24:45.000000000","2020-04-27T18:24:45.000000000",1022,0.0]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1017,478651.8]
["2020-04-27T11:25:00.000000000","2020-04-27T18:25:00.000000000",1022,0.01904716]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1017,476942.0]
["2020-04-27T11:25:15.000000000","2020-04-27T18:25:15.000000000",1022,0.03333253]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1017,476763.39999999997]
["2020-04-27T11:25:30.000000000","2020-04-27T18:25:30.000000000",1022,0.05237969]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1017,478629.5]
["2020-04-27T11:25:45.000000000","2020-04-27T18:25:45.000000000",1022,0.06666507]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1017,477116.10000000003]
["2020-04-27T11:26:00.000000000","2020-04-27T18:26:00.000000000",1022,0.06666507]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1017,476758.89999999997]
["2020-04-27T11:26:15.000000000","2020-04-27T18:26:15.000000000",1022,0.02857074]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1017,476830.4]
["2020-04-27T11:26:30.000000000","2020-04-27T18:26:30.000000000",1022,0.0]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1017,476575.89999999997]
["2020-04-27T11:26:45.000000000","2020-04-27T18:26:45.000000000",1022,0.01904716]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1017,476558.0]
["2020-04-27T11:27:00.000000000","2020-04-27T18:27:00.000000000",1022,0.03333253]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1017,476508.89999999997]
["2020-04-27T11:27:15.000000000","2020-04-27T18:27:15.000000000",1022,0.03333253]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1017,476366.10000000003]
["2020-04-27T11:27:30.000000000","2020-04-27T18:27:30.000000000",1022,0.03333253]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1017,476317.0]
["2020-04-27T11:27:45.000000000","2020-04-27T18:27:45.000000000",1022,0.01428537]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1017,476687.5]
["2020-04-27T11:28:00.000000000","2020-04-27T18:28:00.000000000",1022,0.0]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1017,476669.6]
["2020-04-27T11:28:15.000000000","2020-04-27T18:28:15.000000000",1022,0.01904716]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1017,476709.8]
["2020-04-27T11:28:30.000000000","2020-04-27T18:28:30.000000000",1022,0.03333253]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1017,476584.8]
["2020-04-27T11:28:45.000000000","2020-04-27T18:28:45.000000000",1022,0.03333253]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1017,476803.60000000003]
["2020-04-27T11:29:00.000000000","2020-04-27T18:29:00.000000000",1022,0.03333253]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1017,476575.89999999997]
["2020-04-27T11:29:15.000000000","2020-04-27T18:29:15.000000000",1022,0.05237969]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1017,476665.2]
["2020-04-27T11:29:30.000000000","2020-04-27T18:29:30.000000000",1022,0.06666507]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1017,476741.10000000003]
["2020-04-27T11:29:45.000000000","2020-04-27T18:29:45.000000000",1022,0.0476179]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1017,476642.9]
["2020-04-27T11:30:00.000000000","2020-04-27T18:30:00.000000000",1022,0.05237969]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1017,476678.60000000003]
["2020-04-27T11:30:15.000000000","2020-04-27T18:30:15.000000000",1022,0.02857074]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1017,476714.3]
["2020-04-27T11:30:30.000000000","2020-04-27T18:30:30.000000000",1022,0.01904716]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1017,478540.2]
["2020-04-27T11:30:45.000000000","2020-04-27T18:30:45.000000000",1022,0.03333253]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1017,476968.8]
["2020-04-27T11:31:00.000000000","2020-04-27T18:31:00.000000000",1022,0.01428537]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1017,476629.5]
["2020-04-27T11:31:15.000000000","2020-04-27T18:31:15.000000000",1022,0.0]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1017,476598.2]
["2020-04-27T11:31:30.000000000","2020-04-27T18:31:30.000000000",1022,0.01904716]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1017,476647.3]
["2020-04-27T11:31:45.000000000","2020-04-27T18:31:45.000000000",1022,0.03333253]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1017,476629.5]
["2020-04-27T11:32:00.000000000","2020-04-27T18:32:00.000000000",1022,0.03333253]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1017,476196.39999999997]
["2020-04-27T11:32:15.000000000","2020-04-27T18:32:15.000000000",1022,0.05237969]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1017,476392.9]
["2020-04-27T11:32:30.000000000","2020-04-27T18:32:30.000000000",1022,0.06666507]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1017,476464.3]
["2020-04-27T11:32:45.000000000","2020-04-27T18:32:45.000000000",1022,0.02857074]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1017,476468.8]
["2020-04-27T11:33:00.000000000","2020-04-27T18:33:00.000000000",1022,0.0]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1017,476495.5]
["2020-04-27T11:33:15.000000000","2020-04-27T18:33:15.000000000",1022,0.0]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1017,476553.60000000003]
["2020-04-27T11:33:30.000000000","2020-04-27T18:33:30.000000000",1022,0.01904716]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1017,476482.1]
["2020-04-27T11:33:45.000000000","2020-04-27T18:33:45.000000000",1022,0.03333253]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1017,476388.39999999997]
["2020-04-27T11:34:00.000000000","2020-04-27T18:34:00.000000000",1022,0.05237969]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1017,476321.39999999997]
["2020-04-27T11:34:15.000000000","2020-04-27T18:34:15.000000000",1022,0.02857074]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1017,476258.89999999997]
["2020-04-27T11:34:30.000000000","2020-04-27T18:34:30.000000000",1022,0.0]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1017,476330.4]
["2020-04-27T11:34:45.000000000","2020-04-27T18:34:45.000000000",1022,0.0]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1017,476317.0]
["2020-04-27T11:35:00.000000000","2020-04-27T18:35:00.000000000",1022,0.05714149]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1017,476285.7]
["2020-04-27T11:35:15.000000000","2020-04-27T18:35:15.000000000",1022,0.04285612]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1017,476281.3]
["2020-04-27T11:35:30.000000000","2020-04-27T18:35:30.000000000",1022,0.0]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1017,476442.0]
["2020-04-27T11:35:45.000000000","2020-04-27T18:35:45.000000000",1022,0.03809432]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1017,476415.2]
["2020-04-27T11:36:00.000000000","2020-04-27T18:36:00.000000000",1022,0.0476179]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1017,476433.0]
["2020-04-27T11:36:15.000000000","2020-04-27T18:36:15.000000000",1022,0.01428537]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1017,476437.5]
["2020-04-27T11:36:30.000000000","2020-04-27T18:36:30.000000000",1022,0.03809432]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1017,478178.60000000003]
["2020-04-27T11:36:45.000000000","2020-04-27T18:36:45.000000000",1022,0.02857074]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1017,476781.3]
["2020-04-27T11:37:00.000000000","2020-04-27T18:37:00.000000000",1022,0.05714149]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1017,476258.89999999997]
["2020-04-27T11:37:15.000000000","2020-04-27T18:37:15.000000000",1022,0.06190328]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1017,476379.5]
["2020-04-27T11:37:30.000000000","2020-04-27T18:37:30.000000000",1022,0.03333253]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1017,477718.8]
["2020-04-27T11:37:45.000000000","2020-04-27T18:37:45.000000000",1022,0.01428537]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1017,476464.3]
["2020-04-27T11:38:00.000000000","2020-04-27T18:38:00.000000000",1022,0.01904716]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1017,476084.8]
["2020-04-27T11:38:15.000000000","2020-04-27T18:38:15.000000000",1022,0.05237969]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1017,476276.8]
["2020-04-27T11:38:30.000000000","2020-04-27T18:38:30.000000000",1022,0.02857074]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1017,476178.60000000003]
["2020-04-27T11:38:45.000000000","2020-04-27T18:38:45.000000000",1022,0.03809432]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1017,476156.3]
["2020-04-27T11:39:00.000000000","2020-04-27T18:39:00.000000000",1022,0.02564041]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1017,476343.8]
["2020-04-27T11:39:15.000000000","2020-04-27T18:39:15.000000000",1022,0.0]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1017,476317.0]
["2020-04-27T11:39:30.000000000","2020-04-27T18:39:30.000000000",1022,0.01904716]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1017,476366.10000000003]
["2020-04-27T11:39:45.000000000","2020-04-27T18:39:45.000000000",1022,0.03333253]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1017,476535.7]
["2020-04-27T11:40:00.000000000","2020-04-27T18:40:00.000000000",1022,0.01428537]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1017,476348.2]
["2020-04-27T11:40:15.000000000","2020-04-27T18:40:15.000000000",1022,0.01904716]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1017,476473.2]
["2020-04-27T11:40:30.000000000","2020-04-27T18:40:30.000000000",1022,0.05237969]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1019,28600.100000000002]
["2020-04-27T11:40:45.000000000","2020-04-27T18:40:45.000000000",1023,31461.600000000002]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1019,28657.3]
["2020-04-27T11:41:00.000000000","2020-04-27T18:41:00.000000000",1023,31442.94]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1019,28414.48]
["2020-04-27T11:41:15.000000000","2020-04-27T18:41:15.000000000",1023,31457.2]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1019,28200.199999999997]
["2020-04-27T11:41:30.000000000","2020-04-27T18:41:30.000000000",1023,31500.0]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1019,28257.26]
["2020-04-27T11:41:45.000000000","2020-04-27T18:41:45.000000000",1023,31500.0]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1019,28357.25]
["2020-04-27T11:42:00.000000000","2020-04-27T18:42:00.000000000",1023,31442.94]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1019,28457.2]
["2020-04-27T11:42:15.000000000","2020-04-27T18:42:15.000000000",1023,31400.15]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1019,28500.0]
["2020-04-27T11:42:30.000000000","2020-04-27T18:42:30.000000000",1023,31400.15]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1019,28557.2]
["2020-04-27T11:42:45.000000000","2020-04-27T18:42:45.000000000",1023,31457.2]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1020,3031648.0]
["2020-04-27T11:43:00.000000000","2020-04-27T18:43:00.000000000",1130,833848112.7744]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1020,3031648.0]
["2020-04-27T11:43:15.000000000","2020-04-27T18:43:15.000000000",1130,833850538.0928]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1020,3031648.0]
["2020-04-27T11:43:30.000000000","2020-04-27T18:43:30.000000000",1130,833792633.616]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1020,3031648.0]
["2020-04-27T11:43:45.000000000","2020-04-27T18:43:45.000000000",1130,834052142.6848]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1020,3031648.0]
["2020-04-27T11:44:00.000000000","2020-04-27T18:44:00.000000000",1130,834182200.384]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1020,3031648.0]
["2020-04-27T11:44:15.000000000","2020-04-27T18:44:15.000000000",1130,833893587.4944]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1020,3031648.0]
["2020-04-27T11:44:30.000000000","2020-04-27T18:44:30.000000000",1130,833792633.616]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1020,3031648.0]
["2020-04-27T11:44:45.000000000","2020-04-27T18:44:45.000000000",1130,834110047.1616]
["2020-04-27T11:45:00.000000000","2020-04-27T18:45:00.000000000",1021,274.9659]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1016,476700.0]
["2020-04-27T11:45:15.000000000","2020-04-27T18:45:15.000000000",1021,274.9274]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1016,476400.0]
["2020-04-27T11:45:30.000000000","2020-04-27T18:45:30.000000000",1021,274.8963]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1016,476800.0]
["2020-04-27T11:45:45.000000000","2020-04-27T18:45:45.000000000",1021,274.9011]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1016,476700.0]
["2020-04-27T11:46:00.000000000","2020-04-27T18:46:00.000000000",1021,274.9582]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1016,476400.0]
["2020-04-27T11:46:15.000000000","2020-04-27T18:46:15.000000000",1021,274.9581]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1016,476400.0]
["2020-04-27T11:46:30.000000000","2020-04-27T18:46:30.000000000",1021,274.9011]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1016,476400.0]
["2020-04-27T11:46:45.000000000","2020-04-27T18:46:45.000000000",1021,274.7061]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1016,476300.0]
["2020-04-27T11:47:00.000000000","2020-04-27T18:47:00.000000000",1021,274.6299]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1016,476400.0]
["2020-04-27T11:47:15.000000000","2020-04-27T18:47:15.000000000",1021,274.7346]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1016,476500.0]
["2020-04-27T11:47:30.000000000","2020-04-27T18:47:30.000000000",1021,274.8869]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1016,476600.0]
["2020-04-27T11:47:45.000000000","2020-04-27T18:47:45.000000000",1021,274.8821]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1016,476300.0]
["2020-04-27T11:48:00.000000000","2020-04-27T18:48:00.000000000",1021,274.7679]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1016,476000.0]
["2020-04-27T11:48:15.000000000","2020-04-27T18:48:15.000000000",1021,274.7252]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1016,476600.0]
["2020-04-27T11:48:30.000000000","2020-04-27T18:48:30.000000000",1021,274.649]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1016,476500.0]
["2020-04-27T11:48:45.000000000","2020-04-27T18:48:45.000000000",1021,274.7441]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1016,476700.0]
["2020-04-27T11:49:00.000000000","2020-04-27T18:49:00.000000000",1021,274.8203]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1016,475900.0]
["2020-04-27T11:49:15.000000000","2020-04-27T18:49:15.000000000",1021,274.7346]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1016,476300.0]
["2020-04-27T11:49:30.000000000","2020-04-27T18:49:30.000000000",1021,274.6918]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1016,476700.0]
["2020-04-27T11:49:45.000000000","2020-04-27T18:49:45.000000000",1021,274.9201]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1016,476600.0]
["2020-04-27T11:50:00.000000000","2020-04-27T18:50:00.000000000",1021,274.863]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1016,476800.0]
["2020-04-27T11:50:15.000000000","2020-04-27T18:50:15.000000000",1021,274.6918]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1016,476300.0]
["2020-04-27T11:50:30.000000000","2020-04-27T18:50:30.000000000",1021,274.8821]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1016,476100.0]
["2020-04-27T11:50:45.000000000","2020-04-27T18:50:45.000000000",1021,274.7774]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1016,476300.0]
["2020-04-27T11:51:00.000000000","2020-04-27T18:51:00.000000000",1021,274.6109]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1016,476300.0]
["2020-04-27T11:51:15.000000000","2020-04-27T18:51:15.000000000",1021,274.7964]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1016,476400.0]
["2020-04-27T11:51:30.000000000","2020-04-27T18:51:30.000000000",1021,274.8487]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1016,476700.0]
["2020-04-27T11:51:45.000000000","2020-04-27T18:51:45.000000000",1021,274.7917]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1016,476600.0]
["2020-04-27T11:52:00.000000000","2020-04-27T18:52:00.000000000",1021,274.9249]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1016,476500.0]
["2020-04-27T11:52:15.000000000","2020-04-27T18:52:15.000000000",1021,274.9867]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1016,476500.0]
["2020-04-27T11:52:30.000000000","2020-04-27T18:52:30.000000000",1021,274.9582]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1016,476700.0]
["2020-04-27T11:52:45.000000000","2020-04-27T18:52:45.000000000",1021,274.9391]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1016,476700.0]
["2020-04-27T11:53:00.000000000","2020-04-27T18:53:00.000000000",1021,274.9439]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1016,476500.0]
["2020-04-27T11:53:15.000000000","2020-04-27T18:53:15.000000000",1021,274.9011]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1016,476600.0]
["2020-04-27T11:53:30.000000000","2020-04-27T18:53:30.000000000",1021,274.8202]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1016,476700.0]
["2020-04-27T11:53:45.000000000","2020-04-27T18:53:45.000000000",1021,274.8487]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1016,476800.0]
["2020-04-27T11:54:00.000000000","2020-04-27T18:54:00.000000000",1021,274.9106]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1016,476900.0]
["2020-04-27T11:54:15.000000000","2020-04-27T18:54:15.000000000",1021,275.039]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1016,476800.0]
["2020-04-27T11:54:30.000000000","2020-04-27T18:54:30.000000000",1021,275.1247]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1016,476800.0]
["2020-04-27T11:54:45.000000000","2020-04-27T18:54:45.000000000",1021,275.0675]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1016,476400.0]
["2020-04-27T11:55:00.000000000","2020-04-27T18:55:00.000000000",1021,275.0818]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1016,476600.0]
["2020-04-27T11:55:15.000000000","2020-04-27T18:55:15.000000000",1021,275.2008]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1016,476800.0]
["2020-04-27T11:55:30.000000000","2020-04-27T18:55:30.000000000",1021,275.0105]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1016,476700.0]
["2020-04-27T11:55:45.000000000","2020-04-27T18:55:45.000000000",1021,274.9011]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1016,476600.0]
["2020-04-27T11:56:00.000000000","2020-04-27T18:56:00.000000000",1021,274.9962]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1016,476700.0]
["2020-04-27T11:56:15.000000000","2020-04-27T18:56:15.000000000",1021,274.9486]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1016,476700.0]
["2020-04-27T11:56:30.000000000","2020-04-27T18:56:30.000000000",1021,274.9867]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1016,476800.0]
["2020-04-27T11:56:45.000000000","2020-04-27T18:56:45.000000000",1021,275.0581]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1016,476800.0]
["2020-04-27T11:57:00.000000000","2020-04-27T18:57:00.000000000",1021,275.0771]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1016,476800.0]
["2020-04-27T11:57:15.000000000","2020-04-27T18:57:15.000000000",1021,275.2436]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1016,476800.0]
["2020-04-27T11:57:30.000000000","2020-04-27T18:57:30.000000000",1021,275.2626]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1016,476600.0]
["2020-04-27T11:57:45.000000000","2020-04-27T18:57:45.000000000",1021,275.0961]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1016,476900.0]
["2020-04-27T11:58:00.000000000","2020-04-27T18:58:00.000000000",1021,275.0657]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1016,476800.0]
["2020-04-27T11:58:15.000000000","2020-04-27T18:58:15.000000000",1021,275.0152]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1016,476600.0]
["2020-04-27T11:58:30.000000000","2020-04-27T18:58:30.000000000",1021,274.9772]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1016,476800.0]
["2020-04-27T11:58:45.000000000","2020-04-27T18:58:45.000000000",1021,274.9915]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1016,476900.0]
["2020-04-27T11:59:00.000000000","2020-04-27T18:59:00.000000000",1021,275.0676]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1016,476800.0]
["2020-04-27T11:59:15.000000000","2020-04-27T18:59:15.000000000",1021,275.1818]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1016,476800.0]
["2020-04-27T11:59:30.000000000","2020-04-27T18:59:30.000000000",1021,275.0533]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1016,476300.0]
["2020-04-27T11:59:45.000000000","2020-04-27T18:59:45.000000000",1021,274.9058]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1016,476500.0]
["2020-04-27T12:00:00.000000000","2020-04-27T19:00:00.000000000",1021,274.8915]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1016,476500.0]
["2020-04-27T12:00:15.000000000","2020-04-27T19:00:15.000000000",1021,274.9486]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1016,476900.0]
["2020-04-27T12:00:30.000000000","2020-04-27T19:00:30.000000000",1021,275.0486]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1016,476500.0]
["2020-04-27T12:00:45.000000000","2020-04-27T19:00:45.000000000",1021,274.8631]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1016,476800.0]
["2020-04-27T12:01:00.000000000","2020-04-27T19:01:00.000000000",1021,274.6918]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1016,476600.0]
["2020-04-27T12:01:15.000000000","2020-04-27T19:01:15.000000000",1021,274.882]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1016,476200.0]
["2020-04-27T12:01:30.000000000","2020-04-27T19:01:30.000000000",1021,275.0247]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1016,476300.0]
["2020-04-27T12:01:45.000000000","2020-04-27T19:01:45.000000000",1021,274.8915]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1016,476400.0]
["2020-04-27T12:02:00.000000000","2020-04-27T19:02:00.000000000",1021,274.8297]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1016,476300.0]
["2020-04-27T12:02:15.000000000","2020-04-27T19:02:15.000000000",1021,274.8012]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1016,476500.0]
["2020-04-27T12:02:30.000000000","2020-04-27T19:02:30.000000000",1021,274.8915]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1016,476400.0]
["2020-04-27T12:02:45.000000000","2020-04-27T19:02:45.000000000",1021,275.0105]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1016,476500.0]
["2020-04-27T12:03:00.000000000","2020-04-27T19:03:00.000000000",1021,275.0248]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1016,476600.0]
["2020-04-27T12:03:15.000000000","2020-04-27T19:03:15.000000000",1021,275.0058]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1016,476700.0]
["2020-04-27T12:03:30.000000000","2020-04-27T19:03:30.000000000",1021,274.9915]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1016,476700.0]
["2020-04-27T12:03:45.000000000","2020-04-27T19:03:45.000000000",1021,275.0867]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1016,476600.0]
["2020-04-27T12:04:00.000000000","2020-04-27T19:04:00.000000000",1021,275.0819]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1016,476600.0]
["2020-04-27T12:04:15.000000000","2020-04-27T19:04:15.000000000",1021,274.9487]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1016,476500.0]
["2020-04-27T12:04:30.000000000","2020-04-27T19:04:30.000000000",1021,274.9297]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1016,476600.0]
["2020-04-27T12:04:45.000000000","2020-04-27T19:04:45.000000000",1021,274.8821]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1016,476500.0]
["2020-04-27T12:05:00.000000000","2020-04-27T19:05:00.000000000",1021,274.9011]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1016,476600.0]
["2020-04-27T12:05:15.000000000","2020-04-27T19:05:15.000000000",1021,274.9581]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1016,476500.0]
["2020-04-27T12:05:30.000000000","2020-04-27T19:05:30.000000000",1021,274.9772]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1016,476400.0]
["2020-04-27T12:05:45.000000000","2020-04-27T19:05:45.000000000",1021,274.8964]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1016,476400.0]
["2020-04-27T12:06:00.000000000","2020-04-27T19:06:00.000000000",1021,274.7679]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1016,476400.0]
["2020-04-27T12:06:15.000000000","2020-04-27T19:06:15.000000000",1021,274.8012]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1016,476400.0]
["2020-04-27T12:06:30.000000000","2020-04-27T19:06:30.000000000",1021,274.8773]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1016,476400.0]
["2020-04-27T12:06:45.000000000","2020-04-27T19:06:45.000000000",1021,274.9677]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1016,476400.0]
["2020-04-27T12:07:00.000000000","2020-04-27T19:07:00.000000000",1021,274.9106]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1016,476100.0]
["2020-04-27T12:07:15.000000000","2020-04-27T19:07:15.000000000",1021,274.825]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1016,476400.0]
["2020-04-27T12:07:30.000000000","2020-04-27T19:07:30.000000000",1021,274.7489]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1016,476400.0]
["2020-04-27T12:07:45.000000000","2020-04-27T19:07:45.000000000",1021,274.863]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1016,476200.0]
["2020-04-27T12:08:00.000000000","2020-04-27T19:08:00.000000000",1021,274.8583]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1016,476200.0]
["2020-04-27T12:08:15.000000000","2020-04-27T19:08:15.000000000",1021,274.7775]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1016,476100.0]
["2020-04-27T12:08:30.000000000","2020-04-27T19:08:30.000000000",1021,274.7536]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1016,476500.0]
["2020-04-27T12:08:45.000000000","2020-04-27T19:08:45.000000000",1021,274.8012]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1016,476300.0]
["2020-04-27T12:09:00.000000000","2020-04-27T19:09:00.000000000",1021,274.706]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1016,476300.0]
["2020-04-27T12:09:15.000000000","2020-04-27T19:09:15.000000000",1021,274.744]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1016,476300.0]
["2020-04-27T12:09:30.000000000","2020-04-27T19:09:30.000000000",1021,274.8582]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1016,476200.0]
["2020-04-27T12:09:45.000000000","2020-04-27T19:09:45.000000000",1021,274.8202]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1016,476100.0]
["2020-04-27T12:10:00.000000000","2020-04-27T19:10:00.000000000",1021,274.8297]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1016,476000.0]
["2020-04-27T12:10:15.000000000","2020-04-27T19:10:15.000000000",1021,274.725]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1016,476100.0]
["2020-04-27T12:10:30.000000000","2020-04-27T19:10:30.000000000",1021,274.6822]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1016,476500.0]
["2020-04-27T12:10:45.000000000","2020-04-27T19:10:45.000000000",1021,274.7045]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1016,476000.0]
["2020-04-27T12:11:00.000000000","2020-04-27T19:11:00.000000000",1021,274.7298]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1016,475900.0]
["2020-04-27T12:11:15.000000000","2020-04-27T19:11:15.000000000",1021,274.7014]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1016,476300.0]
["2020-04-27T12:11:30.000000000","2020-04-27T19:11:30.000000000",1021,274.6586]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1016,476200.0]
["2020-04-27T12:11:45.000000000","2020-04-27T19:11:45.000000000",1021,274.6395]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1016,476200.0]
["2020-04-27T12:12:00.000000000","2020-04-27T19:12:00.000000000",1021,274.7013]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1016,476000.0]
["2020-04-27T12:12:15.000000000","2020-04-27T19:12:15.000000000",1021,274.6823]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1016,476300.0]
["2020-04-27T12:12:30.000000000","2020-04-27T19:12:30.000000000",1021,274.6823]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1016,476300.0]
["2020-04-27T12:12:45.000000000","2020-04-27T19:12:45.000000000",1021,274.7441]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1016,476300.0]
["2020-04-27T12:13:00.000000000","2020-04-27T19:13:00.000000000",1021,274.7174]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1016,476100.0]
["2020-04-27T12:13:15.000000000","2020-04-27T19:13:15.000000000",1021,274.6917]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1016,476100.0]
["2020-04-27T12:13:30.000000000","2020-04-27T19:13:30.000000000",1021,274.6727]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1016,475800.0]
["2020-04-27T12:13:45.000000000","2020-04-27T19:13:45.000000000",1021,274.6584]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1016,476000.0]
["2020-04-27T12:14:00.000000000","2020-04-27T19:14:00.000000000",1021,274.6013]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1016,475500.0]
["2020-04-27T12:14:15.000000000","2020-04-27T19:14:15.000000000",1021,274.5776]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1016,476400.0]
["2020-04-27T12:14:30.000000000","2020-04-27T19:14:30.000000000",1021,274.649]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1016,476100.0]
["2020-04-27T12:14:45.000000000","2020-04-27T19:14:45.000000000",1021,274.6537]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1016,476400.0]
["2020-04-27T12:15:00.000000000","2020-04-27T19:15:00.000000000",1021,274.7393]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1016,476000.0]
["2020-04-27T12:15:15.000000000","2020-04-27T19:15:15.000000000",1021,274.6727]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1016,476000.0]
["2020-04-27T12:15:30.000000000","2020-04-27T19:15:30.000000000",1021,274.4253]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1016,476100.0]
["2020-04-27T12:15:45.000000000","2020-04-27T19:15:45.000000000",1021,274.3254]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1016,476400.0]
["2020-04-27T12:16:00.000000000","2020-04-27T19:16:00.000000000",1021,274.5157]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1016,475700.0]
["2020-04-27T12:16:15.000000000","2020-04-27T19:16:15.000000000",1021,274.7536]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1016,475400.0]
["2020-04-27T12:16:30.000000000","2020-04-27T19:16:30.000000000",1021,274.5396]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1016,476100.0]
["2020-04-27T12:16:45.000000000","2020-04-27T19:16:45.000000000",1021,274.4207]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1016,476000.0]
["2020-04-27T12:17:00.000000000","2020-04-27T19:17:00.000000000",1021,274.5111]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1016,476000.0]
["2020-04-27T12:17:15.000000000","2020-04-27T19:17:15.000000000",1021,274.5823]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1016,476000.0]
["2020-04-27T12:17:30.000000000","2020-04-27T19:17:30.000000000",1021,274.6631]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1016,476100.0]
["2020-04-27T12:17:45.000000000","2020-04-27T19:17:45.000000000",1021,274.6346]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1016,475900.0]
["2020-04-27T12:18:00.000000000","2020-04-27T19:18:00.000000000",1021,274.5919]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1016,476200.0]
["2020-04-27T12:18:15.000000000","2020-04-27T19:18:15.000000000",1021,274.4396]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1016,476000.0]
["2020-04-27T12:18:30.000000000","2020-04-27T19:18:30.000000000",1021,274.5348]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1016,476000.0]
["2020-04-27T12:18:45.000000000","2020-04-27T19:18:45.000000000",1021,274.6537]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1016,476000.0]
["2020-04-27T12:19:00.000000000","2020-04-27T19:19:00.000000000",1021,274.6252]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1016,476100.0]
["2020-04-27T12:19:15.000000000","2020-04-27T19:19:15.000000000",1021,274.6442]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1016,476000.0]
["2020-04-27T12:19:30.000000000","2020-04-27T19:19:30.000000000",1021,274.335]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1016,476000.0]
["2020-04-27T12:19:45.000000000","2020-04-27T19:19:45.000000000",1021,274.2827]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1016,475400.0]
["2020-04-27T12:20:00.000000000","2020-04-27T19:20:00.000000000",1021,274.4254]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1016,475400.0]
["2020-04-27T12:20:15.000000000","2020-04-27T19:20:15.000000000",1021,274.3302]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1016,475600.0]
["2020-04-27T12:20:30.000000000","2020-04-27T19:20:30.000000000",1021,274.2018]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1016,475400.0]
["2020-04-27T12:20:45.000000000","2020-04-27T19:20:45.000000000",1021,274.178]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1016,475500.0]
["2020-04-27T12:21:00.000000000","2020-04-27T19:21:00.000000000",1021,274.1923]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1016,475400.0]
["2020-04-27T12:21:15.000000000","2020-04-27T19:21:15.000000000",1021,274.2303]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1016,475400.0]
["2020-04-27T12:21:30.000000000","2020-04-27T19:21:30.000000000",1021,274.2779]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1016,475600.0]
["2020-04-27T12:21:45.000000000","2020-04-27T19:21:45.000000000",1021,274.4064]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1016,475600.0]
["2020-04-27T12:22:00.000000000","2020-04-27T19:22:00.000000000",1021,274.4159]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1016,475200.0]
["2020-04-27T12:22:15.000000000","2020-04-27T19:22:15.000000000",1021,274.3588]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1016,474800.0]
["2020-04-27T12:22:30.000000000","2020-04-27T19:22:30.000000000",1021,274.2446]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1016,475300.0]
["2020-04-27T12:22:45.000000000","2020-04-27T19:22:45.000000000",1021,274.0829]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1016,474900.0]
["2020-04-27T12:23:00.000000000","2020-04-27T19:23:00.000000000",1021,274.159]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1016,475400.0]
["2020-04-27T12:23:15.000000000","2020-04-27T19:23:15.000000000",1021,274.1637]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1016,475500.0]
["2020-04-27T12:23:30.000000000","2020-04-27T19:23:30.000000000",1021,274.2768]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1016,474900.0]
["2020-04-27T12:23:45.000000000","2020-04-27T19:23:45.000000000",1021,274.0496]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1016,475300.0]
["2020-04-27T12:24:00.000000000","2020-04-27T19:24:00.000000000",1021,273.9449]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1016,475500.0]
["2020-04-27T12:24:15.000000000","2020-04-27T19:24:15.000000000",1021,274.0591]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1016,475500.0]
["2020-04-27T12:24:30.000000000","2020-04-27T19:24:30.000000000",1021,274.2494]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1016,475100.0]
["2020-04-27T12:24:45.000000000","2020-04-27T19:24:45.000000000",1021,274.354]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1016,475700.0]
["2020-04-27T12:25:00.000000000","2020-04-27T19:25:00.000000000",1021,274.2303]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1016,475600.0]
["2020-04-27T12:25:15.000000000","2020-04-27T19:25:15.000000000",1021,274.3302]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1016,475200.0]
["2020-04-27T12:25:30.000000000","2020-04-27T19:25:30.000000000",1021,274.1732]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1016,475200.0]
["2020-04-27T12:25:45.000000000","2020-04-27T19:25:45.000000000",1021,274.2066]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1016,475600.0]
["2020-04-27T12:26:00.000000000","2020-04-27T19:26:00.000000000",1021,274.354]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1016,475200.0]
["2020-04-27T12:26:15.000000000","2020-04-27T19:26:15.000000000",1021,274.1923]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1016,475200.0]
["2020-04-27T12:26:30.000000000","2020-04-27T19:26:30.000000000",1021,274.0924]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1016,475400.0]
["2020-04-27T12:26:45.000000000","2020-04-27T19:26:45.000000000",1021,274.1494]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1016,475500.0]
["2020-04-27T12:27:00.000000000","2020-04-27T19:27:00.000000000",1021,274.1352]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1016,475400.0]
["2020-04-27T12:27:15.000000000","2020-04-27T19:27:15.000000000",1021,274.2446]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1016,475600.0]
["2020-04-27T12:27:30.000000000","2020-04-27T19:27:30.000000000",1021,274.3588]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1016,475400.0]
["2020-04-27T12:27:45.000000000","2020-04-27T19:27:45.000000000",1021,274.3778]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1016,475400.0]
["2020-04-27T12:28:00.000000000","2020-04-27T19:28:00.000000000",1021,274.316]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1016,475300.0]
["2020-04-27T12:28:15.000000000","2020-04-27T19:28:15.000000000",1021,274.278]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1016,475500.0]
["2020-04-27T12:28:30.000000000","2020-04-27T19:28:30.000000000",1021,274.2922]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1016,475300.0]
["2020-04-27T12:28:45.000000000","2020-04-27T19:28:45.000000000",1021,274.3493]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1016,475500.0]
["2020-04-27T12:29:00.000000000","2020-04-27T19:29:00.000000000",1021,274.335]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1016,475600.0]
["2020-04-27T12:29:15.000000000","2020-04-27T19:29:15.000000000",1021,274.2351]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1016,475300.0]
["2020-04-27T12:29:30.000000000","2020-04-27T19:29:30.000000000",1021,274.1922]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1016,475200.0]
["2020-04-27T12:29:45.000000000","2020-04-27T19:29:45.000000000",1021,274.1733]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1016,475000.0]
["2020-04-27T12:30:00.000000000","2020-04-27T19:30:00.000000000",1021,274.159]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1016,475100.0]
["2020-04-27T12:30:15.000000000","2020-04-27T19:30:15.000000000",1021,274.178]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1016,475100.0]
["2020-04-27T12:30:30.000000000","2020-04-27T19:30:30.000000000",1021,274.1542]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1016,475000.0]
["2020-04-27T12:30:45.000000000","2020-04-27T19:30:45.000000000",1021,274.1256]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1016,475200.0]
["2020-04-27T12:31:00.000000000","2020-04-27T19:31:00.000000000",1021,274.0876]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1016,475300.0]
["2020-04-27T12:31:15.000000000","2020-04-27T19:31:15.000000000",1021,274.0971]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1016,475300.0]
["2020-04-27T12:31:30.000000000","2020-04-27T19:31:30.000000000",1021,274.1447]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1016,475000.0]
["2020-04-27T12:31:45.000000000","2020-04-27T19:31:45.000000000",1021,274.1779]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1016,475200.0]
["2020-04-27T12:32:00.000000000","2020-04-27T19:32:00.000000000",1021,274.1513]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1016,475100.0]
["2020-04-27T12:32:15.000000000","2020-04-27T19:32:15.000000000",1021,274.1447]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1016,475200.0]
["2020-04-27T12:32:30.000000000","2020-04-27T19:32:30.000000000",1021,274.216]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1016,475100.0]
["2020-04-27T12:32:45.000000000","2020-04-27T19:32:45.000000000",1021,274.2589]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1016,475100.0]
["2020-04-27T12:33:00.000000000","2020-04-27T19:33:00.000000000",1021,274.1257]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1016,475000.0]
["2020-04-27T12:33:15.000000000","2020-04-27T19:33:15.000000000",1021,274.0638]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1016,475200.0]
["2020-04-27T12:33:30.000000000","2020-04-27T19:33:30.000000000",1021,274.0924]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1016,475100.0]
["2020-04-27T12:33:45.000000000","2020-04-27T19:33:45.000000000",1021,274.0923]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1016,474900.0]
["2020-04-27T12:34:00.000000000","2020-04-27T19:34:00.000000000",1021,274.2065]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1016,475200.0]
["2020-04-27T12:34:15.000000000","2020-04-27T19:34:15.000000000",1021,274.3112]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1016,475000.0]
["2020-04-27T12:34:30.000000000","2020-04-27T19:34:30.000000000",1021,274.2494]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1016,474900.0]
["2020-04-27T12:34:45.000000000","2020-04-27T19:34:45.000000000",1021,274.3065]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1016,475300.0]
["2020-04-27T12:35:00.000000000","2020-04-27T19:35:00.000000000",1021,274.3922]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1016,475000.0]
["2020-04-27T12:35:15.000000000","2020-04-27T19:35:15.000000000",1021,274.316]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1016,475000.0]
["2020-04-27T12:35:30.000000000","2020-04-27T19:35:30.000000000",1021,274.1828]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1016,475300.0]
["2020-04-27T12:35:45.000000000","2020-04-27T19:35:45.000000000",1021,274.2399]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1016,475000.0]
["2020-04-27T12:36:00.000000000","2020-04-27T19:36:00.000000000",1021,274.3064]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1016,475200.0]
["2020-04-27T12:36:15.000000000","2020-04-27T19:36:15.000000000",1021,274.216]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1016,475300.0]
["2020-04-27T12:36:30.000000000","2020-04-27T19:36:30.000000000",1021,274.235]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1016,475500.0]
["2020-04-27T12:36:45.000000000","2020-04-27T19:36:45.000000000",1021,274.3492]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1016,475300.0]
["2020-04-27T12:37:00.000000000","2020-04-27T19:37:00.000000000",1021,274.3921]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1016,475100.0]
["2020-04-27T12:37:15.000000000","2020-04-27T19:37:15.000000000",1021,274.3349]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1016,475300.0]
["2020-04-27T12:37:30.000000000","2020-04-27T19:37:30.000000000",1021,274.3112]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1016,475100.0]
["2020-04-27T12:37:45.000000000","2020-04-27T19:37:45.000000000",1021,274.3254]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1016,475000.0]
["2020-04-27T12:38:00.000000000","2020-04-27T19:38:00.000000000",1021,274.2113]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1016,475000.0]
["2020-04-27T12:38:15.000000000","2020-04-27T19:38:15.000000000",1021,274.1637]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1016,475200.0]
["2020-04-27T12:38:30.000000000","2020-04-27T19:38:30.000000000",1021,274.1732]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1016,475300.0]
["2020-04-27T12:38:45.000000000","2020-04-27T19:38:45.000000000",1021,274.1209]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1016,475300.0]
["2020-04-27T12:39:00.000000000","2020-04-27T19:39:00.000000000",1021,274.2066]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1016,475400.0]
["2020-04-27T12:39:15.000000000","2020-04-27T19:39:15.000000000",1021,274.2922]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1016,475500.0]
["2020-04-27T12:39:30.000000000","2020-04-27T19:39:30.000000000",1021,274.1971]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1016,475100.0]
["2020-04-27T12:39:45.000000000","2020-04-27T19:39:45.000000000",1021,274.297]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1016,475400.0]
["2020-04-27T12:40:00.000000000","2020-04-27T19:40:00.000000000",1021,274.3302]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1016,475100.0]
["2020-04-27T12:40:15.000000000","2020-04-27T19:40:15.000000000",1021,274.2969]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1016,475500.0]
["2020-04-27T12:40:30.000000000","2020-04-27T19:40:30.000000000",1021,274.2684]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1016,475600.0]
["2020-04-27T12:40:45.000000000","2020-04-27T19:40:45.000000000",1021,274.3207]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1016,475600.0]
["2020-04-27T12:41:00.000000000","2020-04-27T19:41:00.000000000",1021,274.373]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1016,475500.0]
["2020-04-27T12:41:15.000000000","2020-04-27T19:41:15.000000000",1021,274.3588]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1016,475500.0]
["2020-04-27T12:41:30.000000000","2020-04-27T19:41:30.000000000",1021,274.3778]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1016,475300.0]
["2020-04-27T12:41:45.000000000","2020-04-27T19:41:45.000000000",1021,274.4111]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1016,475400.0]
["2020-04-27T12:42:00.000000000","2020-04-27T19:42:00.000000000",1021,274.2922]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1016,475400.0]
["2020-04-27T12:42:15.000000000","2020-04-27T19:42:15.000000000",1021,274.2684]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1016,475100.0]
["2020-04-27T12:42:30.000000000","2020-04-27T19:42:30.000000000",1021,274.4396]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1016,475300.0]
["2020-04-27T12:42:45.000000000","2020-04-27T19:42:45.000000000",1021,274.3349]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1016,475400.0]
["2020-04-27T12:43:00.000000000","2020-04-27T19:43:00.000000000",1021,274.3445]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1016,475300.0]
["2020-04-27T12:43:15.000000000","2020-04-27T19:43:15.000000000",1021,274.4967]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1016,475300.0]
["2020-04-27T12:43:30.000000000","2020-04-27T19:43:30.000000000",1021,274.5252]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1016,475500.0]
["2020-04-27T12:43:45.000000000","2020-04-27T19:43:45.000000000",1021,274.4111]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1016,475000.0]
["2020-04-27T12:44:00.000000000","2020-04-27T19:44:00.000000000",1021,274.3064]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1016,474600.0]
["2020-04-27T12:44:15.000000000","2020-04-27T19:44:15.000000000",1021,274.2922]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1016,475200.0]
["2020-04-27T12:44:30.000000000","2020-04-27T19:44:30.000000000",1021,274.2922]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1016,475100.0]
["2020-04-27T12:44:45.000000000","2020-04-27T19:44:45.000000000",1021,274.2922]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1016,474800.0]
["2020-04-27T12:45:00.000000000","2020-04-27T19:45:00.000000000",1021,274.178]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1016,474800.0]
["2020-04-27T12:45:15.000000000","2020-04-27T19:45:15.000000000",1021,274.0733]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1016,474900.0]
["2020-04-27T12:45:30.000000000","2020-04-27T19:45:30.000000000",1021,274.0591]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1016,475300.0]
["2020-04-27T12:45:45.000000000","2020-04-27T19:45:45.000000000",1021,273.9829]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1016,475000.0]
["2020-04-27T12:46:00.000000000","2020-04-27T19:46:00.000000000",1021,274.0781]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1016,474900.0]
["2020-04-27T12:46:15.000000000","2020-04-27T19:46:15.000000000",1021,274.2493]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1016,474400.0]
["2020-04-27T12:46:30.000000000","2020-04-27T19:46:30.000000000",1021,274.1779]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1016,475400.0]
["2020-04-27T12:46:45.000000000","2020-04-27T19:46:45.000000000",1021,274.2256]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1016,474700.0]
["2020-04-27T12:47:00.000000000","2020-04-27T19:47:00.000000000",1021,274.4206]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1016,475500.0]
["2020-04-27T12:47:15.000000000","2020-04-27T19:47:15.000000000",1021,274.3968]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1016,475600.0]
["2020-04-27T12:47:30.000000000","2020-04-27T19:47:30.000000000",1021,274.3635]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1016,475500.0]
["2020-04-27T12:47:45.000000000","2020-04-27T19:47:45.000000000",1021,274.3921]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1016,475400.0]
["2020-04-27T12:48:00.000000000","2020-04-27T19:48:00.000000000",1021,274.354]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1016,475500.0]
["2020-04-27T12:48:15.000000000","2020-04-27T19:48:15.000000000",1021,274.4967]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1016,475800.0]
["2020-04-27T12:48:30.000000000","2020-04-27T19:48:30.000000000",1021,274.4729]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1016,475600.0]
["2020-04-27T12:48:45.000000000","2020-04-27T19:48:45.000000000",1021,274.3397]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1016,475300.0]
["2020-04-27T12:49:00.000000000","2020-04-27T19:49:00.000000000",1021,274.3064]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1016,475400.0]
["2020-04-27T12:49:15.000000000","2020-04-27T19:49:15.000000000",1021,274.3493]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1016,475300.0]
["2020-04-27T12:49:30.000000000","2020-04-27T19:49:30.000000000",1021,274.3921]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1016,475500.0]
["2020-04-27T12:49:45.000000000","2020-04-27T19:49:45.000000000",1021,274.3921]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1016,475600.0]
["2020-04-27T12:50:00.000000000","2020-04-27T19:50:00.000000000",1021,274.4492]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1016,475600.0]
["2020-04-27T12:50:15.000000000","2020-04-27T19:50:15.000000000",1021,274.549]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1016,475500.0]
["2020-04-27T12:50:30.000000000","2020-04-27T19:50:30.000000000",1021,274.4777]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1017,477079.3]
["2020-04-27T12:50:45.000000000","2020-04-27T19:50:45.000000000",1022,0.02564041]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1017,476848.2]
["2020-04-27T12:51:00.000000000","2020-04-27T19:51:00.000000000",1022,0.01904716]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1017,476892.9]
["2020-04-27T12:51:15.000000000","2020-04-27T19:51:15.000000000",1022,0.05237969]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1017,476692.0]
["2020-04-27T12:51:30.000000000","2020-04-27T19:51:30.000000000",1022,0.02857074]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1017,476602.7]
["2020-04-27T12:51:45.000000000","2020-04-27T19:51:45.000000000",1022,0.0]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1017,474852.7]
["2020-04-27T12:52:00.000000000","2020-04-27T19:52:00.000000000",1022,0.0]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1017,476517.9]
["2020-04-27T12:52:15.000000000","2020-04-27T19:52:15.000000000",1022,0.01904716]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1017,474513.39999999997]
["2020-04-27T12:52:30.000000000","2020-04-27T19:52:30.000000000",1022,0.05237969]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1017,476482.1]
["2020-04-27T12:52:45.000000000","2020-04-27T19:52:45.000000000",1022,0.02857074]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1019,31500.0]
["2020-04-27T12:53:00.000000000","2020-04-27T19:53:00.000000000",1023,32100.1]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1019,31385.739999999998]
["2020-04-27T12:53:15.000000000","2020-04-27T19:53:15.000000000",1023,32100.1]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1019,31300.05]
["2020-04-27T12:53:30.000000000","2020-04-27T19:53:30.000000000",1023,32100.1]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1019,31300.05]
["2020-04-27T12:53:45.000000000","2020-04-27T19:53:45.000000000",1023,32100.1]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1019,31300.05]
["2020-04-27T12:54:00.000000000","2020-04-27T19:54:00.000000000",1023,32100.1]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1019,31300.05]
["2020-04-27T12:54:15.000000000","2020-04-27T19:54:15.000000000",1023,32100.1]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1019,31300.05]
["2020-04-27T12:54:30.000000000","2020-04-27T19:54:30.000000000",1023,32100.1]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1019,31357.25]
["2020-04-27T12:54:45.000000000","2020-04-27T19:54:45.000000000",1023,32100.1]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1019,31400.15]
["2020-04-27T12:55:00.000000000","2020-04-27T19:55:00.000000000",1023,32100.1]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1019,31400.15]
["2020-04-27T12:55:15.000000000","2020-04-27T19:55:15.000000000",1023,32157.3]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1019,31457.2]
["2020-04-27T12:55:30.000000000","2020-04-27T19:55:30.000000000",1023,32143.0]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1019,31500.0]
["2020-04-27T12:55:45.000000000","2020-04-27T19:55:45.000000000",1023,32100.1]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1019,31500.0]
["2020-04-27T12:56:00.000000000","2020-04-27T19:56:00.000000000",1023,32100.1]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1019,31442.94]
["2020-04-27T12:56:15.000000000","2020-04-27T19:56:15.000000000",1023,32100.1]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1019,31400.15]
["2020-04-27T12:56:30.000000000","2020-04-27T19:56:30.000000000",1023,32100.1]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1019,31400.15]
["2020-04-27T12:56:45.000000000","2020-04-27T19:56:45.000000000",1023,32100.1]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1019,31400.15]
["2020-04-27T12:57:00.000000000","2020-04-27T19:57:00.000000000",1023,32100.1]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1019,31400.15]
["2020-04-27T12:57:15.000000000","2020-04-27T19:57:15.000000000",1023,32100.1]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1019,31400.15]
["2020-04-27T12:57:30.000000000","2020-04-27T19:57:30.000000000",1023,32100.1]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1019,31400.15]
["2020-04-27T12:57:45.000000000","2020-04-27T19:57:45.000000000",1023,32100.1]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1019,31400.15]
["2020-04-27T12:58:00.000000000","2020-04-27T19:58:00.000000000",1023,32100.1]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1019,31400.15]
["2020-04-27T12:58:15.000000000","2020-04-27T19:58:15.000000000",1023,32100.1]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1019,31400.15]
["2020-04-27T12:58:30.000000000","2020-04-27T19:58:30.000000000",1023,32100.1]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1019,31400.15]
["2020-04-27T12:58:45.000000000","2020-04-27T19:58:45.000000000",1023,32042.9]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1019,31400.15]
["2020-04-27T12:59:00.000000000","2020-04-27T19:59:00.000000000",1023,32057.2]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1019,31461.600000000002]
["2020-04-27T12:59:15.000000000","2020-04-27T19:59:15.000000000",1023,32100.1]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1019,31614.4]
["2020-04-27T12:59:30.000000000","2020-04-27T19:59:30.000000000",1023,32100.1]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1019,31700.199999999997]
["2020-04-27T12:59:45.000000000","2020-04-27T19:59:45.000000000",1023,32100.1]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1019,31643.0]
["2020-04-27T13:00:00.000000000","2020-04-27T20:00:00.000000000",1023,32100.1]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1019,31657.3]
["2020-04-27T13:00:15.000000000","2020-04-27T20:00:15.000000000",1023,32100.1]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1019,31700.199999999997]
["2020-04-27T13:00:30.000000000","2020-04-27T20:00:30.000000000",1023,32100.1]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1019,31700.199999999997]
["2020-04-27T13:00:45.000000000","2020-04-27T20:00:45.000000000",1023,32100.1]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1019,31700.199999999997]
["2020-04-27T13:01:00.000000000","2020-04-27T20:01:00.000000000",1023,32042.9]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1019,31700.199999999997]
["2020-04-27T13:01:15.000000000","2020-04-27T20:01:15.000000000",1023,32000.0]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1019,31700.199999999997]
["2020-04-27T13:01:30.000000000","2020-04-27T20:01:30.000000000",1023,32000.0]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1019,31700.199999999997]
["2020-04-27T13:01:45.000000000","2020-04-27T20:01:45.000000000",1023,32000.0]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1019,31643.0]
["2020-04-27T13:02:00.000000000","2020-04-27T20:02:00.000000000",1023,32000.0]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1019,31657.3]
["2020-04-27T13:02:15.000000000","2020-04-27T20:02:15.000000000",1023,32000.0]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1019,31757.26]
["2020-04-27T13:02:30.000000000","2020-04-27T20:02:30.000000000",1023,32000.0]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1019,31800.05]
["2020-04-27T13:02:45.000000000","2020-04-27T20:02:45.000000000",1023,32000.0]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1019,31742.989999999998]
["2020-04-27T13:03:00.000000000","2020-04-27T20:03:00.000000000",1023,32000.0]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1019,31700.199999999997]
["2020-04-27T13:03:15.000000000","2020-04-27T20:03:15.000000000",1023,32000.0]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1019,31700.199999999997]
["2020-04-27T13:03:30.000000000","2020-04-27T20:03:30.000000000",1023,32000.0]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1019,31700.199999999997]
["2020-04-27T13:03:45.000000000","2020-04-27T20:03:45.000000000",1023,32057.2]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1019,31700.199999999997]
["2020-04-27T13:04:00.000000000","2020-04-27T20:04:00.000000000",1023,32100.1]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1019,31757.26]
["2020-04-27T13:04:15.000000000","2020-04-27T20:04:15.000000000",1023,32100.1]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1019,31800.05]
["2020-04-27T13:04:30.000000000","2020-04-27T20:04:30.000000000",1023,32100.1]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1019,31800.05]
["2020-04-27T13:04:45.000000000","2020-04-27T20:04:45.000000000",1023,32100.1]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1019,31742.989999999998]
["2020-04-27T13:05:00.000000000","2020-04-27T20:05:00.000000000",1023,32042.9]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1019,31700.199999999997]
["2020-04-27T13:05:15.000000000","2020-04-27T20:05:15.000000000",1023,32000.0]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1019,31700.199999999997]
["2020-04-27T13:05:30.000000000","2020-04-27T20:05:30.000000000",1023,32057.2]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1020,3031648.0]
["2020-04-27T13:05:45.000000000","2020-04-27T20:05:45.000000000",1130,831557096.3808]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1020,3031648.0]
["2020-04-27T13:06:00.000000000","2020-04-27T20:06:00.000000000",1130,831499495.0688]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1020,3031648.0]
["2020-04-27T13:06:15.000000000","2020-04-27T20:06:15.000000000",1130,831398844.3552]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1020,3031648.0]
["2020-04-27T13:06:30.000000000","2020-04-27T20:06:30.000000000",1130,831586200.2016]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1020,3031648.0]
["2020-04-27T13:06:45.000000000","2020-04-27T20:06:45.000000000",1130,831759307.3024]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1020,3031648.0]
["2020-04-27T13:07:00.000000000","2020-04-27T20:07:00.000000000",1130,831586200.2016]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1020,3031648.0]
["2020-04-27T13:07:15.000000000","2020-04-27T20:07:15.000000000",1130,831456445.6672]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1020,3031648.0]
["2020-04-27T13:07:30.000000000","2020-04-27T20:07:30.000000000",1130,831283338.5664]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1020,3031648.0]
["2020-04-27T13:07:45.000000000","2020-04-27T20:07:45.000000000",1130,831210882.1792]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1020,3031648.0]
["2020-04-27T13:08:00.000000000","2020-04-27T20:08:00.000000000",1130,831312139.2224]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1020,3031648.0]
["2020-04-27T13:08:15.000000000","2020-04-27T20:08:15.000000000",1130,831470694.4128]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1020,3031648.0]
["2020-04-27T13:08:30.000000000","2020-04-27T20:08:30.000000000",1130,831441893.7568]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1020,3031648.0]
["2020-04-27T13:08:45.000000000","2020-04-27T20:08:45.000000000",1130,831066878.8992]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1020,3031648.0]
["2020-04-27T13:09:00.000000000","2020-04-27T20:09:00.000000000",1130,830850722.3968]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1020,3031648.0]
["2020-04-27T13:09:15.000000000","2020-04-27T20:09:15.000000000",1130,830965925.0208]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1020,3031648.0]
["2020-04-27T13:09:30.000000000","2020-04-27T20:09:30.000000000",1130,830937427.5296]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1020,3031648.0]
["2020-04-27T13:09:45.000000000","2020-04-27T20:09:45.000000000",1130,831081430.8096]
["2020-04-27T13:10:00.000000000","2020-04-27T20:10:00.000000000",1021,274.1103]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1016,475300.0]
["2020-04-27T13:10:15.000000000","2020-04-27T20:10:15.000000000",1021,274.1542]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1016,475000.0]
["2020-04-27T13:10:30.000000000","2020-04-27T20:10:30.000000000",1021,274.1875]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1016,474900.0]
["2020-04-27T13:10:45.000000000","2020-04-27T20:10:45.000000000",1021,274.0638]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1016,475000.0]
["2020-04-27T13:11:00.000000000","2020-04-27T20:11:00.000000000",1021,273.9925]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1016,474900.0]
["2020-04-27T13:11:15.000000000","2020-04-27T20:11:15.000000000",1021,274.0686]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1016,475000.0]
["2020-04-27T13:11:30.000000000","2020-04-27T20:11:30.000000000",1021,274.1067]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1016,474800.0]
["2020-04-27T13:11:45.000000000","2020-04-27T20:11:45.000000000",1021,274.0923]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1016,474800.0]
["2020-04-27T13:12:00.000000000","2020-04-27T20:12:00.000000000",1021,274.0923]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1016,474900.0]
["2020-04-27T13:12:15.000000000","2020-04-27T20:12:15.000000000",1021,274.0514]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1016,474900.0]
["2020-04-27T13:12:30.000000000","2020-04-27T20:12:30.000000000",1021,274.0067]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1016,474700.0]
["2020-04-27T13:12:45.000000000","2020-04-27T20:12:45.000000000",1021,273.9734]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1016,474800.0]
["2020-04-27T13:13:00.000000000","2020-04-27T20:13:00.000000000",1021,273.9782]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1016,474900.0]
["2020-04-27T13:13:15.000000000","2020-04-27T20:13:15.000000000",1021,273.9925]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1016,474800.0]
["2020-04-27T13:13:30.000000000","2020-04-27T20:13:30.000000000",1021,273.9354]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1016,474900.0]
["2020-04-27T13:13:45.000000000","2020-04-27T20:13:45.000000000",1021,273.9116]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1016,474900.0]
["2020-04-27T13:14:00.000000000","2020-04-27T20:14:00.000000000",1021,273.9449]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1016,474800.0]
["2020-04-27T13:14:15.000000000","2020-04-27T20:14:15.000000000",1021,273.9211]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1016,475100.0]
["2020-04-27T13:14:30.000000000","2020-04-27T20:14:30.000000000",1021,273.7404]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1016,475000.0]
["2020-04-27T13:14:45.000000000","2020-04-27T20:14:45.000000000",1021,273.9116]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1016,474700.0]
["2020-04-27T13:15:00.000000000","2020-04-27T20:15:00.000000000",1021,273.9354]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1016,474700.0]
["2020-04-27T13:15:15.000000000","2020-04-27T20:15:15.000000000",1021,273.7926]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1016,474900.0]
["2020-04-27T13:15:30.000000000","2020-04-27T20:15:30.000000000",1021,273.9259]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1016,474700.0]
["2020-04-27T13:15:45.000000000","2020-04-27T20:15:45.000000000",1021,273.9496]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1016,475000.0]
["2020-04-27T13:16:00.000000000","2020-04-27T20:16:00.000000000",1021,273.9306]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1016,474800.0]
["2020-04-27T13:16:15.000000000","2020-04-27T20:16:15.000000000",1021,273.9973]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1016,474400.0]
["2020-04-27T13:16:30.000000000","2020-04-27T20:16:30.000000000",1021,274.0068]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1016,475200.0]
["2020-04-27T13:16:45.000000000","2020-04-27T20:16:45.000000000",1021,273.8022]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1016,474800.0]
["2020-04-27T13:17:00.000000000","2020-04-27T20:17:00.000000000",1021,273.8878]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1016,474800.0]
["2020-04-27T13:17:15.000000000","2020-04-27T20:17:15.000000000",1021,274.002]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1016,474700.0]
["2020-04-27T13:17:30.000000000","2020-04-27T20:17:30.000000000",1021,273.9592]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1016,475000.0]
["2020-04-27T13:17:45.000000000","2020-04-27T20:17:45.000000000",1021,273.9402]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1016,474800.0]
["2020-04-27T13:18:00.000000000","2020-04-27T20:18:00.000000000",1021,273.964]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1016,474800.0]
["2020-04-27T13:18:15.000000000","2020-04-27T20:18:15.000000000",1021,274.0305]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1017,474396.6]
["2020-04-27T13:18:30.000000000","2020-04-27T20:18:30.000000000",1022,0.0]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1017,474513.39999999997]
["2020-04-27T13:18:45.000000000","2020-04-27T20:18:45.000000000",1022,0.03809432]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1017,474290.2]
["2020-04-27T13:19:00.000000000","2020-04-27T20:19:00.000000000",1022,0.06666507]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1017,474276.8]
["2020-04-27T13:19:15.000000000","2020-04-27T20:19:15.000000000",1022,0.02857074]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1017,474468.8]
["2020-04-27T13:19:30.000000000","2020-04-27T20:19:30.000000000",1022,0.0]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1017,474312.5]
["2020-04-27T13:19:45.000000000","2020-04-27T20:19:45.000000000",1022,0.01904716]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1017,474281.3]
["2020-04-27T13:20:00.000000000","2020-04-27T20:20:00.000000000",1022,0.03333253]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1017,474174.10000000003]
["2020-04-27T13:20:15.000000000","2020-04-27T20:20:15.000000000",1022,0.05237969]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1017,475683.0]
["2020-04-27T13:20:30.000000000","2020-04-27T20:20:30.000000000",1022,0.06666507]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1017,474330.4]
["2020-04-27T13:20:45.000000000","2020-04-27T20:20:45.000000000",1022,0.06666507]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1017,474571.39999999997]
["2020-04-27T13:21:00.000000000","2020-04-27T20:21:00.000000000",1022,0.06666507]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1017,475700.89999999997]
["2020-04-27T13:21:15.000000000","2020-04-27T20:21:15.000000000",1022,0.02857074]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1017,474508.89999999997]
["2020-04-27T13:21:30.000000000","2020-04-27T20:21:30.000000000",1022,0.0]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1017,474442.0]
["2020-04-27T13:21:45.000000000","2020-04-27T20:21:45.000000000",1022,0.0]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1017,474522.3]
["2020-04-27T13:22:00.000000000","2020-04-27T20:22:00.000000000",1022,0.01904716]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1017,475763.39999999997]
["2020-04-27T13:22:15.000000000","2020-04-27T20:22:15.000000000",1022,0.03333253]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1017,474629.5]
["2020-04-27T13:22:30.000000000","2020-04-27T20:22:30.000000000",1022,0.01428537]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1017,474031.3]
["2020-04-27T13:22:45.000000000","2020-04-27T20:22:45.000000000",1022,0.02051233]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1017,474000.0]
["2020-04-27T13:23:00.000000000","2020-04-27T20:23:00.000000000",1022,0.03333253]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1017,474125.0]
["2020-04-27T13:23:15.000000000","2020-04-27T20:23:15.000000000",1022,0.03333253]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1017,474125.0]
["2020-04-27T13:23:30.000000000","2020-04-27T20:23:30.000000000",1022,0.03333253]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1017,474151.8]
["2020-04-27T13:23:45.000000000","2020-04-27T20:23:45.000000000",1022,0.03333253]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1017,475629.5]
["2020-04-27T13:24:00.000000000","2020-04-27T20:24:00.000000000",1022,0.03333253]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1017,474455.4]
["2020-04-27T13:24:15.000000000","2020-04-27T20:24:15.000000000",1022,0.03333253]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1017,474031.3]
["2020-04-27T13:24:30.000000000","2020-04-27T20:24:30.000000000",1022,0.03333253]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1019,32000.0]
["2020-04-27T13:24:45.000000000","2020-04-27T20:24:45.000000000",1023,32100.1]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1019,32061.6]
["2020-04-27T13:25:00.000000000","2020-04-27T20:25:00.000000000",1023,32100.1]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1019,32100.1]
["2020-04-27T13:25:15.000000000","2020-04-27T20:25:15.000000000",1023,32100.1]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1019,32100.1]
["2020-04-27T13:25:30.000000000","2020-04-27T20:25:30.000000000",1023,32100.1]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1019,32100.1]
["2020-04-27T13:25:45.000000000","2020-04-27T20:25:45.000000000",1023,32100.1]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1019,32042.9]
["2020-04-27T13:26:00.000000000","2020-04-27T20:26:00.000000000",1023,32100.1]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1019,32000.0]
["2020-04-27T13:26:15.000000000","2020-04-27T20:26:15.000000000",1023,32100.1]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1019,32000.0]
["2020-04-27T13:26:30.000000000","2020-04-27T20:26:30.000000000",1023,32100.1]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1019,32057.2]
["2020-04-27T13:26:45.000000000","2020-04-27T20:26:45.000000000",1023,32100.1]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1019,32100.1]
["2020-04-27T13:27:00.000000000","2020-04-27T20:27:00.000000000",1023,32100.1]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1019,32042.9]
["2020-04-27T13:27:15.000000000","2020-04-27T20:27:15.000000000",1023,32100.1]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1019,32000.0]
["2020-04-27T13:27:30.000000000","2020-04-27T20:27:30.000000000",1023,32100.1]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1019,32057.2]
["2020-04-27T13:27:45.000000000","2020-04-27T20:27:45.000000000",1023,32100.1]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1019,32100.1]
["2020-04-27T13:28:00.000000000","2020-04-27T20:28:00.000000000",1023,32100.1]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1019,32100.1]
["2020-04-27T13:28:15.000000000","2020-04-27T20:28:15.000000000",1023,32100.1]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1019,32100.1]
["2020-04-27T13:28:30.000000000","2020-04-27T20:28:30.000000000",1023,32100.1]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1019,32100.1]
["2020-04-27T13:28:45.000000000","2020-04-27T20:28:45.000000000",1023,32100.1]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1019,32100.1]
["2020-04-27T13:29:00.000000000","2020-04-27T20:29:00.000000000",1023,32100.1]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1019,32100.1]
["2020-04-27T13:29:15.000000000","2020-04-27T20:29:15.000000000",1023,32100.1]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1019,32042.9]
["2020-04-27T13:29:30.000000000","2020-04-27T20:29:30.000000000",1023,32100.1]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1019,32000.0]
["2020-04-27T13:29:45.000000000","2020-04-27T20:29:45.000000000",1023,32042.9]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1019,32000.0]
["2020-04-27T13:30:00.000000000","2020-04-27T20:30:00.000000000",1023,32000.0]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1019,32057.2]
["2020-04-27T13:30:15.000000000","2020-04-27T20:30:15.000000000",1023,32057.2]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1019,32100.1]
["2020-04-27T13:30:30.000000000","2020-04-27T20:30:30.000000000",1023,32100.1]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1019,32100.1]
["2020-04-27T13:30:45.000000000","2020-04-27T20:30:45.000000000",1023,32042.9]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1019,32042.9]
["2020-04-27T13:31:00.000000000","2020-04-27T20:31:00.000000000",1023,31942.94]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1019,32000.0]
["2020-04-27T13:31:15.000000000","2020-04-27T20:31:15.000000000",1023,31777.100000000002]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1019,32057.2]
["2020-04-27T13:31:30.000000000","2020-04-27T20:31:30.000000000",1023,31757.26]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1019,32100.1]
["2020-04-27T13:31:45.000000000","2020-04-27T20:31:45.000000000",1023,31800.05]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1019,32100.1]
["2020-04-27T13:32:00.000000000","2020-04-27T20:32:00.000000000",1023,31800.05]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1019,32100.1]
["2020-04-27T13:32:15.000000000","2020-04-27T20:32:15.000000000",1023,31914.31]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1019,32100.1]
["2020-04-27T13:32:30.000000000","2020-04-27T20:32:30.000000000",1023,31942.94]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1019,32100.1]
["2020-04-27T13:32:45.000000000","2020-04-27T20:32:45.000000000",1023,31900.15]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1019,32100.1]
["2020-04-27T13:33:00.000000000","2020-04-27T20:33:00.000000000",1023,31900.15]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1020,3031648.0]
["2020-04-27T13:33:15.000000000","2020-04-27T20:33:15.000000000",1130,831130240.3424]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1020,3031648.0]
["2020-04-27T13:33:30.000000000","2020-04-27T20:33:30.000000000",1130,831052630.1536]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1020,3031648.0]
["2020-04-27T13:33:45.000000000","2020-04-27T20:33:45.000000000",1130,830764017.264]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1020,3031648.0]
["2020-04-27T13:34:00.000000000","2020-04-27T20:34:00.000000000",1130,830951676.2752]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1020,3031648.0]
["2020-04-27T13:34:15.000000000","2020-04-27T20:34:15.000000000",1130,831312139.2224]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1020,3031648.0]
["2020-04-27T13:34:30.000000000","2020-04-27T20:34:30.000000000",1130,831009277.5872]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1020,3031648.0]
["2020-04-27T13:34:45.000000000","2020-04-27T20:34:45.000000000",1130,830576661.4176]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1020,3031648.0]
["2020-04-27T13:35:00.000000000","2020-04-27T20:35:00.000000000",1130,830562412.672]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1020,3031648.0]
["2020-04-27T13:35:15.000000000","2020-04-27T20:35:15.000000000",1130,830648511.4752]
["2020-04-27T13:35:30.000000000","2020-04-27T20:35:30.000000000",1021,273.8285]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1016,474900.0]
["2020-04-27T13:35:45.000000000","2020-04-27T20:35:45.000000000",1021,273.8022]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1016,474800.0]
["2020-04-27T13:36:00.000000000","2020-04-27T20:36:00.000000000",1021,273.8973]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1016,474700.0]
["2020-04-27T13:36:15.000000000","2020-04-27T20:36:15.000000000",1021,273.9829]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1016,474800.0]
["2020-04-27T13:36:30.000000000","2020-04-27T20:36:30.000000000",1021,274.0257]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1016,474500.0]
["2020-04-27T13:36:45.000000000","2020-04-27T20:36:45.000000000",1021,273.9496]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1016,474900.0]
["2020-04-27T13:37:00.000000000","2020-04-27T20:37:00.000000000",1021,273.8736]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1016,474700.0]
["2020-04-27T13:37:15.000000000","2020-04-27T20:37:15.000000000",1021,273.9734]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1017,474223.6]
["2020-04-27T13:37:30.000000000","2020-04-27T20:37:30.000000000",1022,0.05384486]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1017,474299.10000000003]
["2020-04-27T13:37:45.000000000","2020-04-27T20:37:45.000000000",1022,0.02857074]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1017,474392.9]
["2020-04-27T13:38:00.000000000","2020-04-27T20:38:00.000000000",1022,0.0]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1017,475718.8]
["2020-04-27T13:38:15.000000000","2020-04-27T20:38:15.000000000",1022,0.01904716]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1017,474303.60000000003]
["2020-04-27T13:38:30.000000000","2020-04-27T20:38:30.000000000",1022,0.03333253]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1017,474138.39999999997]
["2020-04-27T13:38:45.000000000","2020-04-27T20:38:45.000000000",1022,0.01428537]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1017,474156.3]
["2020-04-27T13:39:00.000000000","2020-04-27T20:39:00.000000000",1022,0.0]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1017,475709.8]
["2020-04-27T13:39:15.000000000","2020-04-27T20:39:15.000000000",1022,0.05714149]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1017,474442.0]
["2020-04-27T13:39:30.000000000","2020-04-27T20:39:30.000000000",1022,0.04285612]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1017,475607.1]
["2020-04-27T13:39:45.000000000","2020-04-27T20:39:45.000000000",1022,0.01904716]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1017,474504.5]
["2020-04-27T13:40:00.000000000","2020-04-27T20:40:00.000000000",1022,0.01428537]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1017,474468.8]
["2020-04-27T13:40:15.000000000","2020-04-27T20:40:15.000000000",1022,0.03809432]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1017,474660.7]
["2020-04-27T13:40:30.000000000","2020-04-27T20:40:30.000000000",1022,0.02857074]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1017,476455.4]
["2020-04-27T13:40:45.000000000","2020-04-27T20:40:45.000000000",1022,0.0]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1017,474848.2]
["2020-04-27T13:41:00.000000000","2020-04-27T20:41:00.000000000",1022,0.03809432]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1017,474745.5]
["2020-04-27T13:41:15.000000000","2020-04-27T20:41:15.000000000",1022,0.0476179]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1017,474593.8]
["2020-04-27T13:41:30.000000000","2020-04-27T20:41:30.000000000",1022,0.07142685]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1017,474455.4]
["2020-04-27T13:41:45.000000000","2020-04-27T20:41:45.000000000",1022,0.06190328]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1017,474464.3]
["2020-04-27T13:42:00.000000000","2020-04-27T20:42:00.000000000",1022,0.03333253]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1017,474308.0]
["2020-04-27T13:42:15.000000000","2020-04-27T20:42:15.000000000",1022,0.01428537]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1017,474442.0]
["2020-04-27T13:42:30.000000000","2020-04-27T20:42:30.000000000",1022,0.0]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1017,474361.60000000003]
["2020-04-27T13:42:45.000000000","2020-04-27T20:42:45.000000000",1022,0.0]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1017,476379.5]
["2020-04-27T13:43:00.000000000","2020-04-27T20:43:00.000000000",1022,0.01904716]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1017,474897.3]
["2020-04-27T13:43:15.000000000","2020-04-27T20:43:15.000000000",1022,0.01428537]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1017,474513.39999999997]
["2020-04-27T13:43:30.000000000","2020-04-27T20:43:30.000000000",1022,0.03809432]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1017,474366.10000000003]
["2020-04-27T13:43:45.000000000","2020-04-27T20:43:45.000000000",1022,0.0476179]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1017,474397.3]
["2020-04-27T13:44:00.000000000","2020-04-27T20:44:00.000000000",1022,0.05237969]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1017,474433.0]
["2020-04-27T13:44:15.000000000","2020-04-27T20:44:15.000000000",1022,0.0476179]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1017,474544.6]
["2020-04-27T13:44:30.000000000","2020-04-27T20:44:30.000000000",1022,0.05237969]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1017,474696.39999999997]
["2020-04-27T13:44:45.000000000","2020-04-27T20:44:45.000000000",1022,0.08571223]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1017,474317.0]
["2020-04-27T13:45:00.000000000","2020-04-27T20:45:00.000000000",1022,0.09999759]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1017,474357.1]
["2020-04-27T13:45:15.000000000","2020-04-27T20:45:15.000000000",1022,0.08095044]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1017,474535.7]
["2020-04-27T13:45:30.000000000","2020-04-27T20:45:30.000000000",1022,0.0476179]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1017,474482.1]
["2020-04-27T13:45:45.000000000","2020-04-27T20:45:45.000000000",1022,0.03333253]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1017,474254.5]
["2020-04-27T13:46:00.000000000","2020-04-27T20:46:00.000000000",1022,0.01428537]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1017,474138.39999999997]
["2020-04-27T13:46:15.000000000","2020-04-27T20:46:15.000000000",1022,0.05714149]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1017,475437.5]
["2020-04-27T13:46:30.000000000","2020-04-27T20:46:30.000000000",1022,0.04285612]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1017,474504.5]
["2020-04-27T13:46:45.000000000","2020-04-27T20:46:45.000000000",1022,0.05714149]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1017,474044.6]
["2020-04-27T13:47:00.000000000","2020-04-27T20:47:00.000000000",1022,0.09999759]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1017,474160.7]
["2020-04-27T13:47:15.000000000","2020-04-27T20:47:15.000000000",1022,0.08095044]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1017,474428.60000000003]
["2020-04-27T13:47:30.000000000","2020-04-27T20:47:30.000000000",1022,0.02857074]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1017,474200.89999999997]
["2020-04-27T13:47:45.000000000","2020-04-27T20:47:45.000000000",1022,0.0]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1017,474531.3]
["2020-04-27T13:48:00.000000000","2020-04-27T20:48:00.000000000",1022,0.03809432]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1017,474433.0]
["2020-04-27T13:48:15.000000000","2020-04-27T20:48:15.000000000",1022,0.0476179]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1017,475477.7]
["2020-04-27T13:48:30.000000000","2020-04-27T20:48:30.000000000",1022,0.01428537]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1017,474317.0]
["2020-04-27T13:48:45.000000000","2020-04-27T20:48:45.000000000",1022,0.03809432]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1017,474174.10000000003]
["2020-04-27T13:49:00.000000000","2020-04-27T20:49:00.000000000",1022,0.0476179]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1017,474080.4]
["2020-04-27T13:49:15.000000000","2020-04-27T20:49:15.000000000",1022,0.03333253]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1017,474169.6]
["2020-04-27T13:49:30.000000000","2020-04-27T20:49:30.000000000",1022,0.03333253]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1017,474294.6]
["2020-04-27T13:49:45.000000000","2020-04-27T20:49:45.000000000",1022,0.03333253]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1017,474178.60000000003]
["2020-04-27T13:50:00.000000000","2020-04-27T20:50:00.000000000",1022,0.03333253]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1017,475629.5]
["2020-04-27T13:50:15.000000000","2020-04-27T20:50:15.000000000",1022,0.01428537]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1017,474348.2]
["2020-04-27T13:50:30.000000000","2020-04-27T20:50:30.000000000",1022,0.0]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1017,475674.10000000003]
["2020-04-27T13:50:45.000000000","2020-04-27T20:50:45.000000000",1022,0.05714149]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1017,474276.8]
["2020-04-27T13:51:00.000000000","2020-04-27T20:51:00.000000000",1022,0.06190328]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1017,475687.5]
["2020-04-27T13:51:15.000000000","2020-04-27T20:51:15.000000000",1022,0.03333253]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1017,474308.0]
["2020-04-27T13:51:30.000000000","2020-04-27T20:51:30.000000000",1022,0.07142685]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1017,474192.0]
["2020-04-27T13:51:45.000000000","2020-04-27T20:51:45.000000000",1022,0.09999759]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1017,474111.60000000003]
["2020-04-27T13:52:00.000000000","2020-04-27T20:52:00.000000000",1022,0.08095044]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1017,475674.10000000003]
["2020-04-27T13:52:15.000000000","2020-04-27T20:52:15.000000000",1022,0.06666507]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1017,474206.7]
["2020-04-27T13:52:30.000000000","2020-04-27T20:52:30.000000000",1022,0.04615274]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1017,474035.7]
["2020-04-27T13:52:45.000000000","2020-04-27T20:52:45.000000000",1022,0.03333253]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1017,475665.2]
["2020-04-27T13:53:00.000000000","2020-04-27T20:53:00.000000000",1022,0.03333253]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1017,475937.5]
["2020-04-27T13:53:15.000000000","2020-04-27T20:53:15.000000000",1022,0.01428537]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1017,474357.1]
["2020-04-27T13:53:30.000000000","2020-04-27T20:53:30.000000000",1022,0.0]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1017,475700.89999999997]
["2020-04-27T13:53:45.000000000","2020-04-27T20:53:45.000000000",1022,0.0]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1017,474361.60000000003]
["2020-04-27T13:54:00.000000000","2020-04-27T20:54:00.000000000",1022,0.03809432]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1017,474040.2]
["2020-04-27T13:54:15.000000000","2020-04-27T20:54:15.000000000",1022,0.06666507]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1017,475665.2]
["2020-04-27T13:54:30.000000000","2020-04-27T20:54:30.000000000",1022,0.02857074]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1017,475776.8]
["2020-04-27T13:54:45.000000000","2020-04-27T20:54:45.000000000",1022,0.0]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1017,474383.89999999997]
["2020-04-27T13:55:00.000000000","2020-04-27T20:55:00.000000000",1022,0.01904716]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1017,475549.10000000003]
["2020-04-27T13:55:15.000000000","2020-04-27T20:55:15.000000000",1022,0.03333253]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1017,475700.89999999997]
["2020-04-27T13:55:30.000000000","2020-04-27T20:55:30.000000000",1022,0.03333253]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1017,475741.10000000003]
["2020-04-27T13:55:45.000000000","2020-04-27T20:55:45.000000000",1022,0.05237969]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1017,475535.7]
["2020-04-27T13:56:00.000000000","2020-04-27T20:56:00.000000000",1022,0.06666507]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1017,475473.2]
["2020-04-27T13:56:15.000000000","2020-04-27T20:56:15.000000000",1022,0.02857074]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1017,475602.7]
["2020-04-27T13:56:30.000000000","2020-04-27T20:56:30.000000000",1022,0.0]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1017,475598.2]
["2020-04-27T13:56:45.000000000","2020-04-27T20:56:45.000000000",1022,0.01904716]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1017,475754.5]
["2020-04-27T13:57:00.000000000","2020-04-27T20:57:00.000000000",1022,0.07142685]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1017,475834.8]
["2020-04-27T13:57:15.000000000","2020-04-27T20:57:15.000000000",1022,0.06190328]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1017,475683.0]
["2020-04-27T13:57:30.000000000","2020-04-27T20:57:30.000000000",1022,0.03333253]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1017,475736.60000000003]
["2020-04-27T13:57:45.000000000","2020-04-27T20:57:45.000000000",1022,0.03333253]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1017,475696.39999999997]
["2020-04-27T13:58:00.000000000","2020-04-27T20:58:00.000000000",1022,0.05237969]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1017,475500.0]
["2020-04-27T13:58:15.000000000","2020-04-27T20:58:15.000000000",1022,0.02857074]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1017,475468.8]
["2020-04-27T13:58:30.000000000","2020-04-27T20:58:30.000000000",1022,0.01904716]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1017,475629.5]
["2020-04-27T13:58:45.000000000","2020-04-27T20:58:45.000000000",1022,0.03333253]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1017,475656.3]
["2020-04-27T13:59:00.000000000","2020-04-27T20:59:00.000000000",1022,0.07435719]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1017,475906.3]
["2020-04-27T13:59:15.000000000","2020-04-27T20:59:15.000000000",1022,0.06190328]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1017,475611.60000000003]
["2020-04-27T13:59:30.000000000","2020-04-27T20:59:30.000000000",1022,0.05237969]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1017,475669.6]
["2020-04-27T13:59:45.000000000","2020-04-27T20:59:45.000000000",1022,0.06666507]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1017,475205.4]
["2020-04-27T14:00:00.000000000","2020-04-27T21:00:00.000000000",1022,0.06666507]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1017,475553.60000000003]
["2020-04-27T14:00:15.000000000","2020-04-27T21:00:15.000000000",1022,0.08571223]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1017,475491.10000000003]
["2020-04-27T14:00:30.000000000","2020-04-27T21:00:30.000000000",1022,0.08095044]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1017,475602.7]
["2020-04-27T14:00:45.000000000","2020-04-27T21:00:45.000000000",1022,0.08571223]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1017,475357.1]
["2020-04-27T14:01:00.000000000","2020-04-27T21:01:00.000000000",1022,0.08095044]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1017,475151.8]
["2020-04-27T14:01:15.000000000","2020-04-27T21:01:15.000000000",1022,0.08571223]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1017,475607.1]
["2020-04-27T14:01:30.000000000","2020-04-27T21:01:30.000000000",1022,0.08095044]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1017,475526.8]
["2020-04-27T14:01:45.000000000","2020-04-27T21:01:45.000000000",1022,0.08571223]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1017,475741.10000000003]
["2020-04-27T14:02:00.000000000","2020-04-27T21:02:00.000000000",1022,0.09999759]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1017,475593.8]
["2020-04-27T14:02:15.000000000","2020-04-27T21:02:15.000000000",1022,0.08095044]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1017,475830.4]
["2020-04-27T14:02:30.000000000","2020-04-27T21:02:30.000000000",1022,0.06666507]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1017,475875.0]
["2020-04-27T14:02:45.000000000","2020-04-27T21:02:45.000000000",1022,0.06666507]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1017,474317.3]
["2020-04-27T14:03:00.000000000","2020-04-27T21:03:00.000000000",1022,0.04615274]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1017,475588.9]
["2020-04-27T14:03:15.000000000","2020-04-27T21:03:15.000000000",1022,0.05384486]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1017,475817.0]
["2020-04-27T14:03:30.000000000","2020-04-27T21:03:30.000000000",1022,0.06666507]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1017,475705.4]
["2020-04-27T14:03:45.000000000","2020-04-27T21:03:45.000000000",1022,0.06666507]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1017,475687.5]
["2020-04-27T14:04:00.000000000","2020-04-27T21:04:00.000000000",1022,0.06666507]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1017,475714.3]
["2020-04-27T14:04:15.000000000","2020-04-27T21:04:15.000000000",1022,0.0476179]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1017,475745.5]
["2020-04-27T14:04:30.000000000","2020-04-27T21:04:30.000000000",1022,0.05237969]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1017,475535.7]
["2020-04-27T14:04:45.000000000","2020-04-27T21:04:45.000000000",1022,0.08571223]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1017,475687.5]
["2020-04-27T14:05:00.000000000","2020-04-27T21:05:00.000000000",1022,0.04285612]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1017,475825.89999999997]
["2020-04-27T14:05:15.000000000","2020-04-27T21:05:15.000000000",1022,0.05714149]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1017,475817.0]
["2020-04-27T14:05:30.000000000","2020-04-27T21:05:30.000000000",1022,0.04285612]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1017,475598.2]
["2020-04-27T14:05:45.000000000","2020-04-27T21:05:45.000000000",1022,0.03809432]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1017,475616.10000000003]
["2020-04-27T14:06:00.000000000","2020-04-27T21:06:00.000000000",1022,0.06666507]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1017,475919.6]
["2020-04-27T14:06:15.000000000","2020-04-27T21:06:15.000000000",1022,0.06666507]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1017,475834.8]
["2020-04-27T14:06:30.000000000","2020-04-27T21:06:30.000000000",1022,0.0476179]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1017,475732.1]
["2020-04-27T14:06:45.000000000","2020-04-27T21:06:45.000000000",1022,0.01428537]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1017,475718.8]
["2020-04-27T14:07:00.000000000","2020-04-27T21:07:00.000000000",1022,0.0]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1017,475584.8]
["2020-04-27T14:07:15.000000000","2020-04-27T21:07:15.000000000",1022,0.01904716]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1017,475562.5]
["2020-04-27T14:07:30.000000000","2020-04-27T21:07:30.000000000",1022,0.05384486]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1017,475968.8]
["2020-04-27T14:07:45.000000000","2020-04-27T21:07:45.000000000",1022,0.06666507]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1017,475754.5]
["2020-04-27T14:08:00.000000000","2020-04-27T21:08:00.000000000",1022,0.06666507]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1017,475772.3]
["2020-04-27T14:08:15.000000000","2020-04-27T21:08:15.000000000",1022,0.06666507]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1017,475834.8]
["2020-04-27T14:08:30.000000000","2020-04-27T21:08:30.000000000",1022,0.06666507]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1017,474263.39999999997]
["2020-04-27T14:08:45.000000000","2020-04-27T21:08:45.000000000",1022,0.08571223]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1017,475446.39999999997]
["2020-04-27T14:09:00.000000000","2020-04-27T21:09:00.000000000",1022,0.08095044]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1017,475714.3]
["2020-04-27T14:09:15.000000000","2020-04-27T21:09:15.000000000",1022,0.0476179]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1017,475692.0]
["2020-04-27T14:09:30.000000000","2020-04-27T21:09:30.000000000",1022,0.07142685]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1017,475660.7]
["2020-04-27T14:09:45.000000000","2020-04-27T21:09:45.000000000",1022,0.04285612]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1017,475709.8]
["2020-04-27T14:10:00.000000000","2020-04-27T21:10:00.000000000",1022,0.03809432]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1017,475745.5]
["2020-04-27T14:10:15.000000000","2020-04-27T21:10:15.000000000",1022,0.08571223]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1017,475616.10000000003]
["2020-04-27T14:10:30.000000000","2020-04-27T21:10:30.000000000",1022,0.09999759]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1017,475754.5]
["2020-04-27T14:10:45.000000000","2020-04-27T21:10:45.000000000",1022,0.09999759]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1017,475700.89999999997]
["2020-04-27T14:11:00.000000000","2020-04-27T21:11:00.000000000",1022,0.08095044]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1017,475580.4]
["2020-04-27T14:11:15.000000000","2020-04-27T21:11:15.000000000",1022,0.06666507]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1017,475723.2]
["2020-04-27T14:11:30.000000000","2020-04-27T21:11:30.000000000",1022,0.06666507]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1017,475750.0]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1021,273.6404]
["2020-04-27T14:11:45.000000000","2020-04-27T21:11:45.000000000",1133,948.625]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1019,33100.1]
["2020-04-27T14:12:00.000000000","2020-04-27T21:12:00.000000000",1023,33100.1]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1017,475664.60000000003]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1021,273.4907]
["2020-04-27T14:12:15.000000000","2020-04-27T21:12:15.000000000",1133,948.3771]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1019,33146.810000000005]
["2020-04-27T14:12:30.000000000","2020-04-27T21:12:30.000000000",1023,33100.1]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1017,475616.69999999995]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1021,273.5796]
["2020-04-27T14:12:45.000000000","2020-04-27T21:12:45.000000000",1133,948.4563]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1019,32946.75]
["2020-04-27T14:13:00.000000000","2020-04-27T21:13:00.000000000",1023,33100.1]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1017,475664.60000000003]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1021,273.6417]
["2020-04-27T14:13:15.000000000","2020-04-27T21:13:15.000000000",1133,948.45]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1019,33053.39]
["2020-04-27T14:13:30.000000000","2020-04-27T21:13:30.000000000",1023,33100.1]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1017,475841.7]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1021,273.7039]
["2020-04-27T14:13:45.000000000","2020-04-27T21:13:45.000000000",1133,948.5188]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1019,33242.99]
["2020-04-27T14:14:00.000000000","2020-04-27T21:14:00.000000000",1023,33100.1]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1017,475593.8]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1021,273.5862]
["2020-04-27T14:14:15.000000000","2020-04-27T21:14:15.000000000",1133,948.1125]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1019,33200.200000000004]
["2020-04-27T14:14:30.000000000","2020-04-27T21:14:30.000000000",1023,33100.1]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1017,475522.89999999997]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1021,273.4597]
["2020-04-27T14:14:45.000000000","2020-04-27T21:14:45.000000000",1133,948.0375]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1019,33253.450000000004]
["2020-04-27T14:15:00.000000000","2020-04-27T21:15:00.000000000",1023,33100.1]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1017,475758.30000000005]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1021,273.362]
["2020-04-27T14:15:15.000000000","2020-04-27T21:15:15.000000000",1133,948.2458]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1019,33246.8]
["2020-04-27T14:15:30.000000000","2020-04-27T21:15:30.000000000",1023,33100.1]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1017,475529.2]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1021,273.4619]
["2020-04-27T14:15:45.000000000","2020-04-27T21:15:45.000000000",1133,947.8604]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1019,33200.200000000004]
["2020-04-27T14:16:00.000000000","2020-04-27T21:16:00.000000000",1023,33100.1]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1017,475656.3]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1021,273.5484]
["2020-04-27T14:16:15.000000000","2020-04-27T21:16:15.000000000",1133,948.3251]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1019,33146.810000000005]
["2020-04-27T14:16:30.000000000","2020-04-27T21:16:30.000000000",1023,33146.810000000005]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1017,473604.2]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1021,273.4441]
["2020-04-27T14:16:45.000000000","2020-04-27T21:16:45.000000000",1133,945.9375]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1019,33200.200000000004]
["2020-04-27T14:17:00.000000000","2020-04-27T21:17:00.000000000",1023,33153.48]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1017,475120.8]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1021,273.3198]
["2020-04-27T14:17:15.000000000","2020-04-27T21:17:15.000000000",1133,947.4812]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1019,33253.450000000004]
["2020-04-27T14:17:30.000000000","2020-04-27T21:17:30.000000000",1023,33246.8]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1017,475770.8]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1021,273.3754]
["2020-04-27T14:17:45.000000000","2020-04-27T21:17:45.000000000",1133,948.2771]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1019,33146.810000000005]
["2020-04-27T14:18:00.000000000","2020-04-27T21:18:00.000000000",1023,33253.450000000004]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1017,475627.1]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1021,273.4197]
["2020-04-27T14:18:15.000000000","2020-04-27T21:18:15.000000000",1133,947.9438]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1019,33253.450000000004]
["2020-04-27T14:18:30.000000000","2020-04-27T21:18:30.000000000",1023,33200.200000000004]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1017,475383.30000000005]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1021,273.3487]
["2020-04-27T14:18:45.000000000","2020-04-27T21:18:45.000000000",1133,947.7708]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1019,33300.049999999996]
["2020-04-27T14:19:00.000000000","2020-04-27T21:19:00.000000000",1023,33253.450000000004]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1017,473531.3]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1021,273.3908]
["2020-04-27T14:19:15.000000000","2020-04-27T21:19:15.000000000",1133,945.6667]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1019,33200.200000000004]
["2020-04-27T14:19:30.000000000","2020-04-27T21:19:30.000000000",1023,33300.049999999996]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1017,475360.4]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1021,273.2621]
["2020-04-27T14:19:45.000000000","2020-04-27T21:19:45.000000000",1133,947.6417]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1019,33100.1]
["2020-04-27T14:20:00.000000000","2020-04-27T21:20:00.000000000",1023,33300.049999999996]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1017,473252.1]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1021,273.3153]
["2020-04-27T14:20:15.000000000","2020-04-27T21:20:15.000000000",1133,945.3333]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1019,33114.4]
["2020-04-27T14:20:30.000000000","2020-04-27T21:20:30.000000000",1023,33300.049999999996]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1017,475266.7]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1021,273.3576]
["2020-04-27T14:20:45.000000000","2020-04-27T21:20:45.000000000",1133,947.7667]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1019,33200.200000000004]
["2020-04-27T14:21:00.000000000","2020-04-27T21:21:00.000000000",1023,33353.44]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1017,473472.89999999997]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1021,273.362]
["2020-04-27T14:21:15.000000000","2020-04-27T21:21:15.000000000",1133,946.9458]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1019,33300.049999999996]
["2020-04-27T14:21:30.000000000","2020-04-27T21:21:30.000000000",1023,33353.44]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1017,473191.7]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1021,273.2466]
["2020-04-27T14:21:45.000000000","2020-04-27T21:21:45.000000000",1133,945.325]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1019,33300.049999999996]
["2020-04-27T14:22:00.000000000","2020-04-27T21:22:00.000000000",1023,33346.76]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1017,473222.89999999997]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1021,273.2998]
["2020-04-27T14:22:15.000000000","2020-04-27T21:22:15.000000000",1133,945.3875]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1019,33300.049999999996]
["2020-04-27T14:22:30.000000000","2020-04-27T21:22:30.000000000",1023,33400.149999999994]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1017,474700.89999999997]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1021,273.0553]
["2020-04-27T14:22:45.000000000","2020-04-27T21:22:45.000000000",1133,946.7634]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1019,33100.1]
["2020-04-27T14:23:00.000000000","2020-04-27T21:23:00.000000000",1023,33300.049999999996]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1017,474641.7]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1021,273.0601]
["2020-04-27T14:23:15.000000000","2020-04-27T21:23:15.000000000",1133,947.35]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1019,33053.39]
["2020-04-27T14:23:30.000000000","2020-04-27T21:23:30.000000000",1023,33400.149999999994]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1017,473018.7]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1021,273.3687]
["2020-04-27T14:23:45.000000000","2020-04-27T21:23:45.000000000",1133,945.3937]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1019,33100.1]
["2020-04-27T14:24:00.000000000","2020-04-27T21:24:00.000000000",1023,33400.149999999994]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1017,474863.80000000005]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1021,273.1789]
["2020-04-27T14:24:15.000000000","2020-04-27T21:24:15.000000000",1133,946.9576]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1019,33000.0]
["2020-04-27T14:24:30.000000000","2020-04-27T21:24:30.000000000",1023,33400.149999999994]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1017,475031.3]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1021,273.3753]
["2020-04-27T14:24:45.000000000","2020-04-27T21:24:45.000000000",1133,947.4209]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1019,33000.0]
["2020-04-27T14:25:00.000000000","2020-04-27T21:25:00.000000000",1023,33400.149999999994]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1017,475033.3]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1021,273.1267]
["2020-04-27T14:25:15.000000000","2020-04-27T21:25:15.000000000",1133,947.5562]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1019,33053.39]
["2020-04-27T14:25:30.000000000","2020-04-27T21:25:30.000000000",1023,33400.149999999994]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1017,474787.5]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1021,273.3531]
["2020-04-27T14:25:45.000000000","2020-04-27T21:25:45.000000000",1133,947.2271]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1019,33200.200000000004]
["2020-04-27T14:26:00.000000000","2020-04-27T21:26:00.000000000",1023,33453.4]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1017,473054.19999999995]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1021,273.2798]
["2020-04-27T14:26:15.000000000","2020-04-27T21:26:15.000000000",1133,945.3229]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1019,33046.71]
["2020-04-27T14:26:30.000000000","2020-04-27T21:26:30.000000000",1023,33400.149999999994]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1017,475275.0]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1021,273.3664]
["2020-04-27T14:26:45.000000000","2020-04-27T21:26:45.000000000",1133,948.0833]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1019,33000.0]
["2020-04-27T14:27:00.000000000","2020-04-27T21:27:00.000000000",1023,33446.75]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1017,475235.4]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1021,273.4974]
["2020-04-27T14:27:15.000000000","2020-04-27T21:27:15.000000000",1133,947.8854]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1019,33000.0]
["2020-04-27T14:27:30.000000000","2020-04-27T21:27:30.000000000",1023,33400.149999999994]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1017,475225.0]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1021,273.3642]
["2020-04-27T14:27:45.000000000","2020-04-27T21:27:45.000000000",1133,947.7229]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1019,33000.0]
["2020-04-27T14:28:00.000000000","2020-04-27T21:28:00.000000000",1023,33500.0]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1017,475335.39999999997]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1021,273.4463]
["2020-04-27T14:28:15.000000000","2020-04-27T21:28:15.000000000",1133,948.0]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1019,33000.0]
["2020-04-27T14:28:30.000000000","2020-04-27T21:28:30.000000000",1023,33500.0]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1017,475406.3]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1021,273.3598]
["2020-04-27T14:28:45.000000000","2020-04-27T21:28:45.000000000",1133,947.855]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1019,32853.44]
["2020-04-27T14:29:00.000000000","2020-04-27T21:29:00.000000000",1023,33500.0]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1017,475183.3]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1021,273.2954]
["2020-04-27T14:29:15.000000000","2020-04-27T21:29:15.000000000",1133,947.6687]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1019,32900.149999999994]
["2020-04-27T14:29:30.000000000","2020-04-27T21:29:30.000000000",1023,33500.0]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1017,473345.8]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1021,273.2288]
["2020-04-27T14:29:45.000000000","2020-04-27T21:29:45.000000000",1133,945.5646]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1019,33100.1]
["2020-04-27T14:30:00.000000000","2020-04-27T21:30:00.000000000",1023,33553.39]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1017,474906.3]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1021,273.2243]
["2020-04-27T14:30:15.000000000","2020-04-27T21:30:15.000000000",1133,947.1313]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1019,33153.48]
["2020-04-27T14:30:30.000000000","2020-04-27T21:30:30.000000000",1023,33546.71]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1017,473333.3]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1021,273.1933]
["2020-04-27T14:30:45.000000000","2020-04-27T21:30:45.000000000",1133,945.5208]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1019,32985.840000000004]
["2020-04-27T14:31:00.000000000","2020-04-27T21:31:00.000000000",1023,33557.200000000004]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1017,475031.3]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1021,273.3287]
["2020-04-27T14:31:15.000000000","2020-04-27T21:31:15.000000000",1133,947.323]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1019,33000.0]
["2020-04-27T14:31:30.000000000","2020-04-27T21:31:30.000000000",1023,33600.1]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1017,475008.30000000005]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1021,273.2599]
["2020-04-27T14:31:45.000000000","2020-04-27T21:31:45.000000000",1133,947.6396]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1019,33106.77]
["2020-04-27T14:32:00.000000000","2020-04-27T21:32:00.000000000",1023,33646.810000000005]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1017,473325.0]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1021,273.2732]
["2020-04-27T14:32:15.000000000","2020-04-27T21:32:15.000000000",1133,945.55]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1019,33246.8]
["2020-04-27T14:32:30.000000000","2020-04-27T21:32:30.000000000",1023,33700.200000000004]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1017,474915.2]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1021,273.2266]
["2020-04-27T14:32:45.000000000","2020-04-27T21:32:45.000000000",1133,947.3348]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1019,33200.200000000004]
["2020-04-27T14:33:00.000000000","2020-04-27T21:33:00.000000000",1023,33700.200000000004]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1017,475031.3]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1021,273.3312]
["2020-04-27T14:33:15.000000000","2020-04-27T21:33:15.000000000",1133,947.5313]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1019,33253.450000000004]
["2020-04-27T14:33:30.000000000","2020-04-27T21:33:30.000000000",1023,33700.200000000004]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1017,473227.10000000003]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1021,273.1933]
["2020-04-27T14:33:45.000000000","2020-04-27T21:33:45.000000000",1133,945.4604]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1019,33246.8]
["2020-04-27T14:34:00.000000000","2020-04-27T21:34:00.000000000",1023,33753.450000000004]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1017,474633.30000000005]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1021,273.1577]
["2020-04-27T14:34:15.000000000","2020-04-27T21:34:15.000000000",1133,946.9875]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1019,33253.450000000004]
["2020-04-27T14:34:30.000000000","2020-04-27T21:34:30.000000000",1023,33800.049999999996]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1017,475062.5]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1021,273.2777]
["2020-04-27T14:34:45.000000000","2020-04-27T21:34:45.000000000",1133,947.4688]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1019,33300.049999999996]
["2020-04-27T14:35:00.000000000","2020-04-27T21:35:00.000000000",1023,33753.450000000004]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1017,472500.0]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1021,273.1933]
["2020-04-27T14:35:15.000000000","2020-04-27T21:35:15.000000000",1133,946.0438]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1019,33046.71]
["2020-04-27T14:35:30.000000000","2020-04-27T21:35:30.000000000",1023,33753.450000000004]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1017,474887.5]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1021,273.2621]
["2020-04-27T14:35:45.000000000","2020-04-27T21:35:45.000000000",1133,947.3437]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1019,33053.39]
["2020-04-27T14:36:00.000000000","2020-04-27T21:36:00.000000000",1023,33800.049999999996]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1017,473316.7]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1021,273.3464]
["2020-04-27T14:36:15.000000000","2020-04-27T21:36:15.000000000",1133,945.5896]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1019,33300.049999999996]
["2020-04-27T14:36:30.000000000","2020-04-27T21:36:30.000000000",1023,33800.049999999996]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1017,474725.0]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1021,273.3798]
["2020-04-27T14:36:45.000000000","2020-04-27T21:36:45.000000000",1133,947.0188]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1019,33193.41]
["2020-04-27T14:37:00.000000000","2020-04-27T21:37:00.000000000",1023,33800.049999999996]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1017,472808.3]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1021,273.191]
["2020-04-27T14:37:15.000000000","2020-04-27T21:37:15.000000000",1133,944.8708]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1019,33053.39]
["2020-04-27T14:37:30.000000000","2020-04-27T21:37:30.000000000",1023,33900.149999999994]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1017,474654.2]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1021,273.2598]
["2020-04-27T14:37:45.000000000","2020-04-27T21:37:45.000000000",1133,947.1479]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1019,33153.48]
["2020-04-27T14:38:00.000000000","2020-04-27T21:38:00.000000000",1023,33846.76]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1017,472733.3]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1021,273.1888]
["2020-04-27T14:38:15.000000000","2020-04-27T21:38:15.000000000",1133,944.8916]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1019,33200.200000000004]
["2020-04-27T14:38:30.000000000","2020-04-27T21:38:30.000000000",1023,33900.149999999994]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1017,474583.3]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1021,273.1089]
["2020-04-27T14:38:45.000000000","2020-04-27T21:38:45.000000000",1133,946.7604]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1019,33200.200000000004]
["2020-04-27T14:39:00.000000000","2020-04-27T21:39:00.000000000",1023,33900.149999999994]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1017,472695.80000000005]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1021,273.2266]
["2020-04-27T14:39:15.000000000","2020-04-27T21:39:15.000000000",1133,944.9146]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1019,33100.1]
["2020-04-27T14:39:30.000000000","2020-04-27T21:39:30.000000000",1023,33900.149999999994]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1017,472906.3]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1021,273.1219]
["2020-04-27T14:39:45.000000000","2020-04-27T21:39:45.000000000",1133,945.0001]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1019,33153.48]
["2020-04-27T14:40:00.000000000","2020-04-27T21:40:00.000000000",1023,33900.149999999994]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1017,472597.89999999997]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1021,273.0934]
["2020-04-27T14:40:15.000000000","2020-04-27T21:40:15.000000000",1133,944.7542]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1019,33200.200000000004]
["2020-04-27T14:40:30.000000000","2020-04-27T21:40:30.000000000",1023,33900.149999999994]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1017,472675.0]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1021,273.1355]
["2020-04-27T14:40:45.000000000","2020-04-27T21:40:45.000000000",1133,944.8688]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1019,33153.48]
["2020-04-27T14:41:00.000000000","2020-04-27T21:41:00.000000000",1023,33900.149999999994]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1017,472761.19999999995]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1021,273.2266]
["2020-04-27T14:41:15.000000000","2020-04-27T21:41:15.000000000",1133,944.9666]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1019,32942.94]
["2020-04-27T14:41:30.000000000","2020-04-27T21:41:30.000000000",1023,33900.149999999994]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1017,472656.3]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1021,273.0648]
["2020-04-27T14:41:45.000000000","2020-04-27T21:41:45.000000000",1133,944.9376]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1019,32953.4]
["2020-04-27T14:42:00.000000000","2020-04-27T21:42:00.000000000",1023,34000.0]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1017,474962.5]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1021,273.2932]
["2020-04-27T14:42:15.000000000","2020-04-27T21:42:15.000000000",1133,947.2271]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1019,33046.71]
["2020-04-27T14:42:30.000000000","2020-04-27T21:42:30.000000000",1023,33946.75]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1017,472595.8]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1021,273.3398]
["2020-04-27T14:42:45.000000000","2020-04-27T21:42:45.000000000",1133,944.7666]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1019,32900.149999999994]
["2020-04-27T14:43:00.000000000","2020-04-27T21:43:00.000000000",1023,34000.0]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1017,474554.19999999995]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1021,273.2599]
["2020-04-27T14:43:15.000000000","2020-04-27T21:43:15.000000000",1133,946.8792]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1020,3031648.0]
["2020-04-27T14:43:30.000000000","2020-04-27T21:43:30.000000000",1130,828485430.6272]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1018,472247.9]
["2020-04-27T14:43:45.000000000","2020-04-27T21:43:45.000000000",1022,0.03333253]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1016,473400.0]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1020,3031648.0]
["2020-04-27T14:44:00.000000000","2020-04-27T21:44:00.000000000",1130,828131637.3056]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1018,473256.3]
["2020-04-27T14:44:15.000000000","2020-04-27T21:44:15.000000000",1022,0.03111036]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1016,473100.0]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1020,3031648.0]
["2020-04-27T14:44:30.000000000","2020-04-27T21:44:30.000000000",1130,828023710.6368]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1018,473875.0]
["2020-04-27T14:44:45.000000000","2020-04-27T21:44:45.000000000",1022,0.0]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1016,473100.0]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1020,3031648.0]
["2020-04-27T14:45:00.000000000","2020-04-27T21:45:00.000000000",1130,827848784.5472]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1018,473914.60000000003]
["2020-04-27T14:45:15.000000000","2020-04-27T21:45:15.000000000",1022,0.0]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1017,472680.8]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1021,273.1077]
["2020-04-27T14:45:30.000000000","2020-04-27T21:45:30.000000000",1133,945.2612]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1019,33000.0]
["2020-04-27T14:45:45.000000000","2020-04-27T21:45:45.000000000",1023,34000.0]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1017,472637.5]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1021,273.0911]
["2020-04-27T14:46:00.000000000","2020-04-27T21:46:00.000000000",1133,946.5271]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1019,33000.0]
["2020-04-27T14:46:15.000000000","2020-04-27T21:46:15.000000000",1023,34000.0]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1017,472414.60000000003]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1021,273.1266]
["2020-04-27T14:46:30.000000000","2020-04-27T21:46:30.000000000",1133,944.1709]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1019,32800.049999999996]
["2020-04-27T14:46:45.000000000","2020-04-27T21:46:45.000000000",1023,34000.0]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1017,472427.1]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1021,272.8536]
["2020-04-27T14:47:00.000000000","2020-04-27T21:47:00.000000000",1133,944.3104]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1019,32953.4]
["2020-04-27T14:47:15.000000000","2020-04-27T21:47:15.000000000",1023,34000.0]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1017,472572.9]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1021,272.9824]
["2020-04-27T14:47:30.000000000","2020-04-27T21:47:30.000000000",1133,946.4687]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1019,33100.1]
["2020-04-27T14:47:45.000000000","2020-04-27T21:47:45.000000000",1023,34053.39]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1017,472531.3]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1021,273.2076]
["2020-04-27T14:48:00.000000000","2020-04-27T21:48:00.000000000",1133,945.1496]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1019,33100.1]
["2020-04-27T14:48:15.000000000","2020-04-27T21:48:15.000000000",1023,34000.0]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1017,472791.7]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1021,273.1244]
["2020-04-27T14:48:30.000000000","2020-04-27T21:48:30.000000000",1133,946.7605]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1019,32900.149999999994]
["2020-04-27T14:48:45.000000000","2020-04-27T21:48:45.000000000",1023,34000.0]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1017,472729.2]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1021,273.2354]
["2020-04-27T14:49:00.000000000","2020-04-27T21:49:00.000000000",1133,946.0875]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1019,32846.76]
["2020-04-27T14:49:15.000000000","2020-04-27T21:49:15.000000000",1023,34053.39]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1017,472612.5]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1021,272.9224]
["2020-04-27T14:49:30.000000000","2020-04-27T21:49:30.000000000",1133,946.375]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1019,32800.049999999996]
["2020-04-27T14:49:45.000000000","2020-04-27T21:49:45.000000000",1023,34100.1]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1017,472591.7]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1021,273.0201]
["2020-04-27T14:50:00.000000000","2020-04-27T21:50:00.000000000",1133,946.4688]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1019,32800.049999999996]
["2020-04-27T14:50:15.000000000","2020-04-27T21:50:15.000000000",1023,34100.1]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1017,472672.9]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1021,272.9802]
["2020-04-27T14:50:30.000000000","2020-04-27T21:50:30.000000000",1133,944.8292]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1019,32800.049999999996]
["2020-04-27T14:50:45.000000000","2020-04-27T21:50:45.000000000",1023,34100.1]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1017,474241.69999999995]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1021,272.9535]
["2020-04-27T14:51:00.000000000","2020-04-27T21:51:00.000000000",1133,948.4167]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1019,32900.149999999994]
["2020-04-27T14:51:15.000000000","2020-04-27T21:51:15.000000000",1023,34100.1]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1017,474679.19999999995]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1021,274.3033]
["2020-04-27T14:51:30.000000000","2020-04-27T21:51:30.000000000",1133,949.225]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1019,33000.0]
["2020-04-27T14:51:45.000000000","2020-04-27T21:51:45.000000000",1023,34100.1]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1018,474995.5]
["2020-04-27T14:52:00.000000000","2020-04-27T21:52:00.000000000",1022,0.08571223]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1016,475200.0]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1020,3031648.0]
["2020-04-27T14:52:15.000000000","2020-04-27T21:52:15.000000000",1130,831012006.0704]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1018,475758.30000000005]
["2020-04-27T14:52:30.000000000","2020-04-27T21:52:30.000000000",1022,0.08222024]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1016,475100.0]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1020,3031648.0]
["2020-04-27T14:52:45.000000000","2020-04-27T21:52:45.000000000",1130,830897712.9408]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1018,475541.7]
["2020-04-27T14:53:00.000000000","2020-04-27T21:53:00.000000000",1022,0.0]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1016,475000.0]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1020,3031648.0]
["2020-04-27T14:53:15.000000000","2020-04-27T21:53:15.000000000",1130,830904685.7312]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1018,474262.5]
["2020-04-27T14:53:30.000000000","2020-04-27T21:53:30.000000000",1022,0.0]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1016,475000.0]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1020,3031648.0]
["2020-04-27T14:53:45.000000000","2020-04-27T21:53:45.000000000",1130,830790089.4368]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1018,475539.60000000003]
["2020-04-27T14:54:00.000000000","2020-04-27T21:54:00.000000000",1022,0.04666555]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1016,474800.0]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1020,3031648.0]
["2020-04-27T14:54:15.000000000","2020-04-27T21:54:15.000000000",1130,830702474.8096]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1018,475666.7]
["2020-04-27T14:54:30.000000000","2020-04-27T21:54:30.000000000",1022,0.03333253]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1016,475200.0]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1020,3031648.0]
["2020-04-27T14:54:45.000000000","2020-04-27T21:54:45.000000000",1130,831496463.4208]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1018,475820.80000000005]
["2020-04-27T14:55:00.000000000","2020-04-27T21:55:00.000000000",1022,0.0]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1016,474800.0]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1020,3031648.0]
["2020-04-27T14:55:15.000000000","2020-04-27T21:55:15.000000000",1130,831469784.9184]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1018,474887.5]
["2020-04-27T14:55:30.000000000","2020-04-27T21:55:30.000000000",1022,0.06666507]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1016,475100.0]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1020,3031648.0]
["2020-04-27T14:55:45.000000000","2020-04-27T21:55:45.000000000",1130,830917721.8176]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1018,475502.1]
["2020-04-27T14:56:00.000000000","2020-04-27T21:56:00.000000000",1022,0.01777735]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1016,474700.0]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1020,3031648.0]
["2020-04-27T14:56:15.000000000","2020-04-27T21:56:15.000000000",1130,830985327.568]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1018,474993.7]
["2020-04-27T14:56:30.000000000","2020-04-27T21:56:30.000000000",1022,0.05110988]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1016,474700.0]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1020,3031648.0]
["2020-04-27T14:56:45.000000000","2020-04-27T21:56:45.000000000",1130,831072942.1952]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1018,474075.0]
["2020-04-27T14:57:00.000000000","2020-04-27T21:57:00.000000000",1022,0.04888771]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1016,474800.0]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1020,3031648.0]
["2020-04-27T14:57:15.000000000","2020-04-27T21:57:15.000000000",1130,830446906.8832]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1018,475689.6]
["2020-04-27T14:57:30.000000000","2020-04-27T21:57:30.000000000",1022,0.03333253]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1016,474600.0]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1020,3031648.0]
["2020-04-27T14:57:45.000000000","2020-04-27T21:57:45.000000000",1130,830648814.64]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1018,475779.2]
["2020-04-27T14:58:00.000000000","2020-04-27T21:58:00.000000000",1022,0.0999976]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1016,474900.0]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1020,3031648.0]
["2020-04-27T14:58:15.000000000","2020-04-27T21:58:15.000000000",1130,831106290.3232]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1018,473558.3]
["2020-04-27T14:58:30.000000000","2020-04-27T21:58:30.000000000",1022,0.0]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1016,474800.0]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1020,3031648.0]
["2020-04-27T14:58:45.000000000","2020-04-27T21:58:45.000000000",1130,830419925.216]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1018,475297.9]
["2020-04-27T14:59:00.000000000","2020-04-27T21:59:00.000000000",1022,0.01777735]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1016,474600.0]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1020,3031648.0]
["2020-04-27T14:59:15.000000000","2020-04-27T21:59:15.000000000",1130,830446603.7184]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1018,473429.19999999995]
["2020-04-27T14:59:30.000000000","2020-04-27T21:59:30.000000000",1022,0.01555518]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1016,474700.0]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1020,3031648.0]
["2020-04-27T14:59:45.000000000","2020-04-27T21:59:45.000000000",1130,830668823.5168]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1018,473377.1]
["2020-04-27T15:00:00.000000000","2020-04-27T22:00:00.000000000",1022,0.01555518]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1016,474600.0]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1020,3031648.0]
["2020-04-27T15:00:15.000000000","2020-04-27T22:00:15.000000000",1130,830487227.8016]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1018,473408.5]
["2020-04-27T15:00:30.000000000","2020-04-27T22:00:30.000000000",1022,0.05237969]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1016,474900.0]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1020,3031648.0]
["2020-04-27T15:00:45.000000000","2020-04-27T22:00:45.000000000",1130,830231356.7104]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1018,473633.30000000005]
["2020-04-27T15:01:00.000000000","2020-04-27T22:01:00.000000000",1022,0.0]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1016,475300.0]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1020,3031648.0]
["2020-04-27T15:01:15.000000000","2020-04-27T22:01:15.000000000",1130,830965015.5264]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1018,473635.4]
["2020-04-27T15:01:30.000000000","2020-04-27T22:01:30.000000000",1022,0.06666507]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1016,474600.0]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1020,3031648.0]
["2020-04-27T15:01:45.000000000","2020-04-27T22:01:45.000000000",1130,830668823.5168]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1018,473268.7]
["2020-04-27T15:02:00.000000000","2020-04-27T22:02:00.000000000",1022,0.05110988]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1016,474700.0]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1020,3031648.0]
["2020-04-27T15:02:15.000000000","2020-04-27T22:02:15.000000000",1130,830238026.336]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1018,473293.8]
["2020-04-27T15:02:30.000000000","2020-04-27T22:02:30.000000000",1022,0.03333253]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1016,474700.0]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1020,3031648.0]
["2020-04-27T15:02:45.000000000","2020-04-27T22:02:45.000000000",1130,830590910.1632]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1018,475297.9]
["2020-04-27T15:03:00.000000000","2020-04-27T22:03:00.000000000",1022,0.06888723]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1016,475100.0]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1020,3031648.0]
["2020-04-27T15:03:15.000000000","2020-04-27T22:03:15.000000000",1130,831355491.7888]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1018,475360.4]
["2020-04-27T15:03:30.000000000","2020-04-27T22:03:30.000000000",1022,0.03333253]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1016,475300.0]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1020,3031648.0]
["2020-04-27T15:03:45.000000000","2020-04-27T22:03:45.000000000",1130,831409455.1232]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1018,475927.1]
["2020-04-27T15:04:00.000000000","2020-04-27T22:04:00.000000000",1022,0.04888771]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1016,475300.0]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1020,3031648.0]
["2020-04-27T15:04:15.000000000","2020-04-27T22:04:15.000000000",1130,831497069.7504]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1018,475914.60000000003]
["2020-04-27T15:04:30.000000000","2020-04-27T22:04:30.000000000",1022,0.0355547]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1016,475000.0]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1020,3031648.0]
["2020-04-27T15:04:45.000000000","2020-04-27T22:04:45.000000000",1130,831442803.2512]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1018,475852.10000000003]
["2020-04-27T15:05:00.000000000","2020-04-27T22:05:00.000000000",1022,0.01555518]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1016,475100.0]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1020,3031648.0]
["2020-04-27T15:05:15.000000000","2020-04-27T22:05:15.000000000",1130,830850722.3968]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1018,474541.7]
["2020-04-27T15:05:30.000000000","2020-04-27T22:05:30.000000000",1022,0.0]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1016,475100.0]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1020,3031648.0]
["2020-04-27T15:05:45.000000000","2020-04-27T22:05:45.000000000",1130,831456142.5024]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1018,474064.6]
["2020-04-27T15:06:00.000000000","2020-04-27T22:06:00.000000000",1022,0.0]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1016,475100.0]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1020,3031648.0]
["2020-04-27T15:06:15.000000000","2020-04-27T22:06:15.000000000",1130,831415821.584]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1018,474768.7]
["2020-04-27T15:06:30.000000000","2020-04-27T22:06:30.000000000",1022,0.05110988]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1016,475000.0]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1020,3031648.0]
["2020-04-27T15:06:45.000000000","2020-04-27T22:06:45.000000000",1130,831469784.9184]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1018,474229.2]
["2020-04-27T15:07:00.000000000","2020-04-27T22:07:00.000000000",1022,0.05110988]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1016,475300.0]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1020,3031648.0]
["2020-04-27T15:07:15.000000000","2020-04-27T22:07:15.000000000",1130,831658353.424]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1018,474158.3]
["2020-04-27T15:07:30.000000000","2020-04-27T22:07:30.000000000",1022,0.01777735]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1016,475000.0]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1020,3031648.0]
["2020-04-27T15:07:45.000000000","2020-04-27T22:07:45.000000000",1130,831961215.0592]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1018,474531.3]
["2020-04-27T15:08:00.000000000","2020-04-27T22:08:00.000000000",1022,0.05110988]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1016,475200.0]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1020,3031648.0]
["2020-04-27T15:08:15.000000000","2020-04-27T22:08:15.000000000",1130,831314867.7056]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1018,475952.1]
["2020-04-27T15:08:30.000000000","2020-04-27T22:08:30.000000000",1022,0.01555518]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1016,475400.0]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1020,3031648.0]
["2020-04-27T15:08:45.000000000","2020-04-27T22:08:45.000000000",1130,831427645.0112]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1018,475595.8]
["2020-04-27T15:09:00.000000000","2020-04-27T22:09:00.000000000",1022,0.03333253]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1016,475100.0]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1020,3031648.0]
["2020-04-27T15:09:15.000000000","2020-04-27T22:09:15.000000000",1130,831200574.576]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1018,474466.7]
["2020-04-27T15:09:30.000000000","2020-04-27T22:09:30.000000000",1022,0.0]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1016,474800.0]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1020,3031648.0]
["2020-04-27T15:09:45.000000000","2020-04-27T22:09:45.000000000",1130,831146914.4064]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1018,475829.2]
["2020-04-27T15:10:00.000000000","2020-04-27T22:10:00.000000000",1022,0.03333253]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1016,474900.0]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1020,3031648.0]
["2020-04-27T15:10:15.000000000","2020-04-27T22:10:15.000000000",1130,830998666.8192]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1018,475845.8]
["2020-04-27T15:10:30.000000000","2020-04-27T22:10:30.000000000",1022,0.05110988]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1016,474700.0]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1020,3031648.0]
["2020-04-27T15:10:45.000000000","2020-04-27T22:10:45.000000000",1130,831032318.112]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1018,475495.8]
["2020-04-27T15:11:00.000000000","2020-04-27T22:11:00.000000000",1022,0.03111036]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1016,474700.0]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1020,3031648.0]
["2020-04-27T15:11:15.000000000","2020-04-27T22:11:15.000000000",1130,831167832.7776]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1018,473406.3]
["2020-04-27T15:11:30.000000000","2020-04-27T22:11:30.000000000",1022,0.06666507]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1016,474800.0]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1020,3031648.0]
["2020-04-27T15:11:45.000000000","2020-04-27T22:11:45.000000000",1130,830406585.9648]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1018,474058.3]
["2020-04-27T15:12:00.000000000","2020-04-27T22:12:00.000000000",1022,0.0]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1016,474300.0]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1020,3031648.0]
["2020-04-27T15:12:15.000000000","2020-04-27T22:12:15.000000000",1130,830763107.7696]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1018,473137.5]
["2020-04-27T15:12:30.000000000","2020-04-27T22:12:30.000000000",1022,0.01777735]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1016,474500.0]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1020,3031648.0]
["2020-04-27T15:12:45.000000000","2020-04-27T22:12:45.000000000",1130,830191035.792]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1018,474818.8]
["2020-04-27T15:13:00.000000000","2020-04-27T22:13:00.000000000",1022,0.04666555]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1016,474400.0]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1020,3031648.0]
["2020-04-27T15:13:15.000000000","2020-04-27T22:13:15.000000000",1130,830211044.6688]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1018,473170.8]
["2020-04-27T15:13:30.000000000","2020-04-27T22:13:30.000000000",1022,0.05110988]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1016,474400.0]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1020,3031648.0]
["2020-04-27T15:13:45.000000000","2020-04-27T22:13:45.000000000",1130,830399613.1744]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1018,472870.8]
["2020-04-27T15:14:00.000000000","2020-04-27T22:14:00.000000000",1022,0.03333253]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1016,474200.0]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1020,3031648.0]
["2020-04-27T15:14:15.000000000","2020-04-27T22:14:15.000000000",1130,830648814.64]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1018,472881.3]
["2020-04-27T15:14:30.000000000","2020-04-27T22:14:30.000000000",1022,0.03333253]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1016,474500.0]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1020,3031648.0]
["2020-04-27T15:14:45.000000000","2020-04-27T22:14:45.000000000",1130,829847853.2384]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1018,472683.3]
["2020-04-27T15:15:00.000000000","2020-04-27T22:15:00.000000000",1022,0.03111036]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1017,475520.10000000003]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1021,273.6309]
["2020-04-27T15:15:15.000000000","2020-04-27T22:15:15.000000000",1133,948.1451]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1019,32757.260000000002]
["2020-04-27T15:15:30.000000000","2020-04-27T22:15:30.000000000",1023,34100.1]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1017,475593.8]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1021,273.7282]
["2020-04-27T15:15:45.000000000","2020-04-27T22:15:45.000000000",1133,948.1063]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1019,32853.44]
["2020-04-27T15:16:00.000000000","2020-04-27T22:16:00.000000000",1023,34100.1]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1017,473395.8]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1021,273.5596]
["2020-04-27T15:16:15.000000000","2020-04-27T22:16:15.000000000",1133,945.5916]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1019,32686.729999999996]
["2020-04-27T15:16:30.000000000","2020-04-27T22:16:30.000000000",1023,34200.200000000004]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1017,475631.3]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1021,273.4842]
["2020-04-27T15:16:45.000000000","2020-04-27T22:16:45.000000000",1133,948.4584]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1019,32400.149999999998]
["2020-04-27T15:17:00.000000000","2020-04-27T22:17:00.000000000",1023,34200.200000000004]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1017,475043.8]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1021,273.5196]
["2020-04-27T15:17:15.000000000","2020-04-27T22:17:15.000000000",1133,947.4146]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1020,3031648.0]
["2020-04-27T15:17:30.000000000","2020-04-27T22:17:30.000000000",1130,829047801.3312]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1018,472391.7]
["2020-04-27T15:17:45.000000000","2020-04-27T22:17:45.000000000",1022,0.01777735]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1016,473800.0]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1020,3031648.0]
["2020-04-27T15:18:00.000000000","2020-04-27T22:18:00.000000000",1130,828918956.2912]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1018,472477.10000000003]
["2020-04-27T15:18:15.000000000","2020-04-27T22:18:15.000000000",1022,0.03111036]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1016,474000.0]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1020,3031648.0]
["2020-04-27T15:18:30.000000000","2020-04-27T22:18:30.000000000",1130,828730690.9504]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1018,472441.7]
["2020-04-27T15:18:45.000000000","2020-04-27T22:18:45.000000000",1022,0.0]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1016,473600.0]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1020,3031648.0]
["2020-04-27T15:19:00.000000000","2020-04-27T22:19:00.000000000",1130,829080543.1296]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1018,472435.4]
["2020-04-27T15:19:15.000000000","2020-04-27T22:19:15.000000000",1022,0.05333205]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1016,473200.0]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1020,3031648.0]
["2020-04-27T15:19:30.000000000","2020-04-27T22:19:30.000000000",1130,829100855.1712]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1018,473783.3]
["2020-04-27T15:19:45.000000000","2020-04-27T22:19:45.000000000",1022,0.03333253]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1016,473100.0]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1020,3031648.0]
["2020-04-27T15:20:00.000000000","2020-04-27T22:20:00.000000000",1130,828283522.8704]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1018,473656.3]
["2020-04-27T15:20:15.000000000","2020-04-27T22:20:15.000000000",1022,0.01777735]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1016,473300.0]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1020,3031648.0]
["2020-04-27T15:20:30.000000000","2020-04-27T22:20:30.000000000",1130,827721152.1664]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1018,471489.6]
["2020-04-27T15:20:45.000000000","2020-04-27T22:20:45.000000000",1022,0.01555518]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1016,473600.0]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1020,3031648.0]
["2020-04-27T15:21:00.000000000","2020-04-27T22:21:00.000000000",1130,828286554.5184]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1018,473497.9]
["2020-04-27T15:21:15.000000000","2020-04-27T22:21:15.000000000",1022,0.04888771]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1016,473600.0]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1020,3031648.0]
["2020-04-27T15:21:30.000000000","2020-04-27T22:21:30.000000000",1130,828407517.2736]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1018,472187.5]
["2020-04-27T15:21:45.000000000","2020-04-27T22:21:45.000000000",1022,0.0]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1016,473400.0]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1020,3031648.0]
["2020-04-27T15:22:00.000000000","2020-04-27T22:22:00.000000000",1130,828218948.768]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1018,473306.2]
["2020-04-27T15:22:15.000000000","2020-04-27T22:22:15.000000000",1022,0.05333205]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1016,473400.0]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1020,3031648.0]
["2020-04-27T15:22:30.000000000","2020-04-27T22:22:30.000000000",1130,828528783.1936]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1018,472137.5]
["2020-04-27T15:22:45.000000000","2020-04-27T22:22:45.000000000",1022,0.03333253]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1016,473100.0]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1020,3031648.0]
["2020-04-27T15:23:00.000000000","2020-04-27T22:23:00.000000000",1130,828367196.3552]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1018,473452.1]
["2020-04-27T15:23:15.000000000","2020-04-27T22:23:15.000000000",1022,0.08222024]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1016,473700.0]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1020,3031648.0]
["2020-04-27T15:23:30.000000000","2020-04-27T22:23:30.000000000",1130,828535149.6544]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1018,473377.1]
["2020-04-27T15:23:45.000000000","2020-04-27T22:23:45.000000000",1022,0.0]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1016,473700.0]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1020,3031648.0]
["2020-04-27T15:24:00.000000000","2020-04-27T22:24:00.000000000",1130,828240170.304]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1018,472093.8]
["2020-04-27T15:24:15.000000000","2020-04-27T22:24:15.000000000",1022,0.03333253]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1016,473500.0]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1020,3031648.0]
["2020-04-27T15:24:30.000000000","2020-04-27T22:24:30.000000000",1130,828589112.9888]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1018,472525.0]
["2020-04-27T15:24:45.000000000","2020-04-27T22:24:45.000000000",1022,0.0]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1016,473600.0]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1020,3031648.0]
["2020-04-27T15:25:00.000000000","2020-04-27T22:25:00.000000000",1130,828515140.7776]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1018,472133.30000000005]
["2020-04-27T15:25:15.000000000","2020-04-27T22:25:15.000000000",1022,0.0355547]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1016,473800.0]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1020,3031648.0]
["2020-04-27T15:25:30.000000000","2020-04-27T22:25:30.000000000",1130,828306866.56]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1018,472287.5]
["2020-04-27T15:25:45.000000000","2020-04-27T22:25:45.000000000",1022,0.06666507]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1016,473900.0]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1020,3031648.0]
["2020-04-27T15:26:00.000000000","2020-04-27T22:26:00.000000000",1130,828889246.1408]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1018,473569.2]
["2020-04-27T15:26:15.000000000","2020-04-27T22:26:15.000000000",1022,0.05714149]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1016,473700.0]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1020,3031648.0]
["2020-04-27T15:26:30.000000000","2020-04-27T22:26:30.000000000",1130,828384476.7488]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1018,472250.0]
["2020-04-27T15:26:45.000000000","2020-04-27T22:26:45.000000000",1022,0.03333253]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1016,473800.0]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1020,3031648.0]
["2020-04-27T15:27:00.000000000","2020-04-27T22:27:00.000000000",1130,828326875.4368]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1018,472254.2]
["2020-04-27T15:27:15.000000000","2020-04-27T22:27:15.000000000",1022,0.05110988]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1016,474100.0]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1020,3031648.0]
["2020-04-27T15:27:30.000000000","2020-04-27T22:27:30.000000000",1130,828696736.4928]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1018,472477.10000000003]
["2020-04-27T15:27:45.000000000","2020-04-27T22:27:45.000000000",1022,0.04888771]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1016,473600.0]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1020,3031648.0]
["2020-04-27T15:28:00.000000000","2020-04-27T22:28:00.000000000",1130,828864992.9568]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1018,472529.2]
["2020-04-27T15:28:15.000000000","2020-04-27T22:28:15.000000000",1022,0.01555518]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1016,473800.0]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1020,3031648.0]
["2020-04-27T15:28:30.000000000","2020-04-27T22:28:30.000000000",1130,829208478.6752]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1018,472545.8]
["2020-04-27T15:28:45.000000000","2020-04-27T22:28:45.000000000",1022,0.01555518]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1016,473900.0]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1020,3031648.0]
["2020-04-27T15:29:00.000000000","2020-04-27T22:29:00.000000000",1130,829134506.464]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1018,472425.0]
["2020-04-27T15:29:15.000000000","2020-04-27T22:29:15.000000000",1022,0.0355547]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1016,473800.0]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1020,3031648.0]
["2020-04-27T15:29:30.000000000","2020-04-27T22:29:30.000000000",1130,828918956.2912]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1018,472441.7]
["2020-04-27T15:29:45.000000000","2020-04-27T22:29:45.000000000",1022,0.03333253]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1016,473500.0]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1020,3031648.0]
["2020-04-27T15:30:00.000000000","2020-04-27T22:30:00.000000000",1130,829067203.8784]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1018,472358.3]
["2020-04-27T15:30:15.000000000","2020-04-27T22:30:15.000000000",1022,0.01777735]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1016,473900.0]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1020,3031648.0]
["2020-04-27T15:30:30.000000000","2020-04-27T22:30:30.000000000",1130,828629737.072]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1018,473510.4]
["2020-04-27T15:30:45.000000000","2020-04-27T22:30:45.000000000",1022,0.01555518]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1016,473900.0]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1020,3031648.0]
["2020-04-27T15:31:00.000000000","2020-04-27T22:31:00.000000000",1130,828750699.8272]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1018,472179.19999999995]
["2020-04-27T15:31:15.000000000","2020-04-27T22:31:15.000000000",1022,0.06666507]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1016,473900.0]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1020,3031648.0]
["2020-04-27T15:31:30.000000000","2020-04-27T22:31:30.000000000",1130,828871965.7472]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1018,472289.60000000003]
["2020-04-27T15:31:45.000000000","2020-04-27T22:31:45.000000000",1022,0.0]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1016,473400.0]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1020,3031648.0]
["2020-04-27T15:32:00.000000000","2020-04-27T22:32:00.000000000",1130,829026882.96]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1018,472068.8]
["2020-04-27T15:32:15.000000000","2020-04-27T22:32:15.000000000",1022,0.03111036]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1016,473500.0]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1020,3031648.0]
["2020-04-27T15:32:30.000000000","2020-04-27T22:32:30.000000000",1130,828474819.8592]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1018,472500.0]
["2020-04-27T15:32:45.000000000","2020-04-27T22:32:45.000000000",1022,0.06888723]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1016,473300.0]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1020,3031648.0]
["2020-04-27T15:33:00.000000000","2020-04-27T22:33:00.000000000",1130,828555461.696]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1018,473895.8]
["2020-04-27T15:33:15.000000000","2020-04-27T22:33:15.000000000",1022,0.0]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1016,473900.0]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1020,3031648.0]
["2020-04-27T15:33:30.000000000","2020-04-27T22:33:30.000000000",1130,828494828.736]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1018,473960.39999999997]
["2020-04-27T15:33:45.000000000","2020-04-27T22:33:45.000000000",1022,0.0]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1016,473500.0]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1020,3031648.0]
["2020-04-27T15:34:00.000000000","2020-04-27T22:34:00.000000000",1130,828515443.9424]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1018,473454.2]
["2020-04-27T15:34:15.000000000","2020-04-27T22:34:15.000000000",1022,0.01777735]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1016,473700.0]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1020,3031648.0]
["2020-04-27T15:34:30.000000000","2020-04-27T22:34:30.000000000",1130,828629737.072]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1018,473445.80000000005]
["2020-04-27T15:34:45.000000000","2020-04-27T22:34:45.000000000",1022,0.01777735]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1016,473700.0]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1020,3031648.0]
["2020-04-27T15:35:00.000000000","2020-04-27T22:35:00.000000000",1130,828622764.2816]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1018,473350.0]
["2020-04-27T15:35:15.000000000","2020-04-27T22:35:15.000000000",1022,0.05110988]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1016,473700.0]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1020,3031648.0]
["2020-04-27T15:35:30.000000000","2020-04-27T22:35:30.000000000",1130,828629737.072]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1018,472575.0]
["2020-04-27T15:35:45.000000000","2020-04-27T22:35:45.000000000",1022,0.01555518]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1016,473900.0]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1020,3031648.0]
["2020-04-27T15:36:00.000000000","2020-04-27T22:36:00.000000000",1130,828636406.6976]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1018,473318.8]
["2020-04-27T15:36:15.000000000","2020-04-27T22:36:15.000000000",1022,0.0]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1016,473600.0]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1020,3031648.0]
["2020-04-27T15:36:30.000000000","2020-04-27T22:36:30.000000000",1130,828461480.608]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1018,473291.7]
["2020-04-27T15:36:45.000000000","2020-04-27T22:36:45.000000000",1022,0.04666555]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1016,474100.0]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1020,3031648.0]
["2020-04-27T15:37:00.000000000","2020-04-27T22:37:00.000000000",1130,828824672.0384]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1018,473606.3]
["2020-04-27T15:37:15.000000000","2020-04-27T22:37:15.000000000",1022,0.03333253]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1016,473900.0]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1020,3031648.0]
["2020-04-27T15:37:30.000000000","2020-04-27T22:37:30.000000000",1130,828528783.1936]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1018,473710.39999999997]
["2020-04-27T15:37:45.000000000","2020-04-27T22:37:45.000000000",1022,0.03333253]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1016,473800.0]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1020,3031648.0]
["2020-04-27T15:38:00.000000000","2020-04-27T22:38:00.000000000",1130,828508471.152]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1018,473727.10000000003]
["2020-04-27T15:38:15.000000000","2020-04-27T22:38:15.000000000",1022,0.06666507]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1016,473800.0]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1020,3031648.0]
["2020-04-27T15:38:30.000000000","2020-04-27T22:38:30.000000000",1130,828427526.1504]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1018,473710.39999999997]
["2020-04-27T15:38:45.000000000","2020-04-27T22:38:45.000000000",1022,0.08444241]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1016,473600.0]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1020,3031648.0]
["2020-04-27T15:39:00.000000000","2020-04-27T22:39:00.000000000",1130,828468150.2336]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1018,473708.3]
["2020-04-27T15:39:15.000000000","2020-04-27T22:39:15.000000000",1022,0.05110988]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1016,473400.0]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1020,3031648.0]
["2020-04-27T15:39:30.000000000","2020-04-27T22:39:30.000000000",1130,828071307.5104]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1018,473327.1]
["2020-04-27T15:39:45.000000000","2020-04-27T22:39:45.000000000",1022,0.01555518]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1016,473600.0]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1020,3031648.0]
["2020-04-27T15:40:00.000000000","2020-04-27T22:40:00.000000000",1130,828077977.136]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1018,473543.8]
["2020-04-27T15:40:15.000000000","2020-04-27T22:40:15.000000000",1022,0.0]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1016,473900.0]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1020,3031648.0]
["2020-04-27T15:40:30.000000000","2020-04-27T22:40:30.000000000",1130,828118298.0544]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1018,473812.5]
["2020-04-27T15:40:45.000000000","2020-04-27T22:40:45.000000000",1022,0.01777735]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1016,473700.0]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1020,3031648.0]
["2020-04-27T15:41:00.000000000","2020-04-27T22:41:00.000000000",1130,828730690.9504]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1018,473710.39999999997]
["2020-04-27T15:41:15.000000000","2020-04-27T22:41:15.000000000",1022,0.0355547]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1016,473800.0]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1020,3031648.0]
["2020-04-27T15:41:30.000000000","2020-04-27T22:41:30.000000000",1130,828690370.032]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1018,472077.1]
["2020-04-27T15:41:45.000000000","2020-04-27T22:41:45.000000000",1022,0.0]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1016,473700.0]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1020,3031648.0]
["2020-04-27T15:42:00.000000000","2020-04-27T22:42:00.000000000",1130,828831644.8288]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1018,473437.5]
["2020-04-27T15:42:15.000000000","2020-04-27T22:42:15.000000000",1022,0.06888723]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1016,474100.0]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1020,3031648.0]
["2020-04-27T15:42:30.000000000","2020-04-27T22:42:30.000000000",1130,828582746.528]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1018,472070.80000000005]
["2020-04-27T15:42:45.000000000","2020-04-27T22:42:45.000000000",1022,0.08444241]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1016,474200.0]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1020,3031648.0]
["2020-04-27T15:43:00.000000000","2020-04-27T22:43:00.000000000",1130,829080543.1296]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1018,472085.39999999997]
["2020-04-27T15:43:15.000000000","2020-04-27T22:43:15.000000000",1022,0.01777735]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1016,474100.0]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1020,3031648.0]
["2020-04-27T15:43:30.000000000","2020-04-27T22:43:30.000000000",1130,828838617.6192]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1018,472308.3]
["2020-04-27T15:43:45.000000000","2020-04-27T22:43:45.000000000",1022,0.0355547]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1016,474200.0]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1020,3031648.0]
["2020-04-27T15:44:00.000000000","2020-04-27T22:44:00.000000000",1130,829437368.0992]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1018,472514.6]
["2020-04-27T15:44:15.000000000","2020-04-27T22:44:15.000000000",1022,0.03111036]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1016,474200.0]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1020,3031648.0]
["2020-04-27T15:44:30.000000000","2020-04-27T22:44:30.000000000",1130,829329744.5952]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1018,472125.0]
["2020-04-27T15:44:45.000000000","2020-04-27T22:44:45.000000000",1022,0.0644429]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1016,474400.0]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1020,3031648.0]
["2020-04-27T15:45:00.000000000","2020-04-27T22:45:00.000000000",1130,829053561.4624]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1018,472550.0]
["2020-04-27T15:45:15.000000000","2020-04-27T22:45:15.000000000",1022,0.03333253]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1016,474400.0]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1020,3031648.0]
["2020-04-27T15:45:30.000000000","2020-04-27T22:45:30.000000000",1130,829874834.9056]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1018,472487.5]
["2020-04-27T15:45:45.000000000","2020-04-27T22:45:45.000000000",1022,0.01555518]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1016,474600.0]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1020,3031648.0]
["2020-04-27T15:46:00.000000000","2020-04-27T22:46:00.000000000",1130,829941834.3264]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1018,472289.60000000003]
["2020-04-27T15:46:15.000000000","2020-04-27T22:46:15.000000000",1022,0.0]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1016,474200.0]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1020,3031648.0]
["2020-04-27T15:46:30.000000000","2020-04-27T22:46:30.000000000",1130,829477689.0176]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1018,472497.9]
["2020-04-27T15:46:45.000000000","2020-04-27T22:46:45.000000000",1022,0.06666507]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1016,473900.0]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1020,3031648.0]
["2020-04-27T15:47:00.000000000","2020-04-27T22:47:00.000000000",1130,829565000.48]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1018,472262.5]
["2020-04-27T15:47:15.000000000","2020-04-27T22:47:15.000000000",1022,0.04888771]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1016,474000.0]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1020,3031648.0]
["2020-04-27T15:47:30.000000000","2020-04-27T22:47:30.000000000",1130,829062353.2416]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1018,472468.8]
["2020-04-27T15:47:45.000000000","2020-04-27T22:47:45.000000000",1022,0.01555518]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1016,474100.0]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1020,3031648.0]
["2020-04-27T15:48:00.000000000","2020-04-27T22:48:00.000000000",1130,829336414.2208]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1018,472452.1]
["2020-04-27T15:48:15.000000000","2020-04-27T22:48:15.000000000",1022,0.01777735]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1016,473900.0]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1020,3031648.0]
["2020-04-27T15:48:30.000000000","2020-04-27T22:48:30.000000000",1130,829228790.7168]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1018,472343.8]
["2020-04-27T15:48:45.000000000","2020-04-27T22:48:45.000000000",1022,0.01777735]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1016,473900.0]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1020,3031648.0]
["2020-04-27T15:49:00.000000000","2020-04-27T22:49:00.000000000",1130,829242129.968]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1018,472406.3]
["2020-04-27T15:49:15.000000000","2020-04-27T22:49:15.000000000",1022,0.0355547]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1016,473800.0]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1020,3031648.0]
["2020-04-27T15:49:30.000000000","2020-04-27T22:49:30.000000000",1130,829255469.2192]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1018,472470.8]
["2020-04-27T15:49:45.000000000","2020-04-27T22:49:45.000000000",1022,0.01777735]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1016,474000.0]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1020,3031648.0]
["2020-04-27T15:50:00.000000000","2020-04-27T22:50:00.000000000",1130,829323074.9696]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1018,472154.2]
["2020-04-27T15:50:15.000000000","2020-04-27T22:50:15.000000000",1022,0.03333253]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1016,473900.0]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1020,3031648.0]
["2020-04-27T15:50:30.000000000","2020-04-27T22:50:30.000000000",1130,829080543.1296]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1018,472366.69999999995]
["2020-04-27T15:50:45.000000000","2020-04-27T22:50:45.000000000",1022,0.01555518]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1016,473900.0]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1020,3031648.0]
["2020-04-27T15:51:00.000000000","2020-04-27T22:51:00.000000000",1130,829336414.2208]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1018,472127.2]
["2020-04-27T15:51:15.000000000","2020-04-27T22:51:15.000000000",1022,0.01904716]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1016,474100.0]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1020,3031648.0]
["2020-04-27T15:51:30.000000000","2020-04-27T22:51:30.000000000",1130,829093882.3808]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1018,472141.7]
["2020-04-27T15:51:45.000000000","2020-04-27T22:51:45.000000000",1022,0.03333253]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1016,473700.0]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1020,3031648.0]
["2020-04-27T15:52:00.000000000","2020-04-27T22:52:00.000000000",1130,828912589.8304]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1018,472731.3]
["2020-04-27T15:52:15.000000000","2020-04-27T22:52:15.000000000",1022,0.0355547]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1016,473700.0]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1020,3031648.0]
["2020-04-27T15:52:30.000000000","2020-04-27T22:52:30.000000000",1130,829235157.1776]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1018,472614.6]
["2020-04-27T15:52:45.000000000","2020-04-27T22:52:45.000000000",1022,0.04888771]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1016,473600.0]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1020,3031648.0]
["2020-04-27T15:53:00.000000000","2020-04-27T22:53:00.000000000",1130,828945937.9584]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1018,473216.7]
["2020-04-27T15:53:15.000000000","2020-04-27T22:53:15.000000000",1022,0.08444241]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1016,474300.0]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1020,3031648.0]
["2020-04-27T15:53:30.000000000","2020-04-27T22:53:30.000000000",1130,828892277.7888]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1018,472114.6]
["2020-04-27T15:53:45.000000000","2020-04-27T22:53:45.000000000",1022,0.01777735]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1016,474100.0]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1020,3031648.0]
["2020-04-27T15:54:00.000000000","2020-04-27T22:54:00.000000000",1130,829134506.464]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1018,473718.8]
["2020-04-27T15:54:15.000000000","2020-04-27T22:54:15.000000000",1022,0.01777735]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1016,473600.0]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1020,3031648.0]
["2020-04-27T15:54:30.000000000","2020-04-27T22:54:30.000000000",1130,828932598.7072]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1018,473568.8]
["2020-04-27T15:54:45.000000000","2020-04-27T22:54:45.000000000",1022,0.03333253]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1016,473400.0]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1020,3031648.0]
["2020-04-27T15:55:00.000000000","2020-04-27T22:55:00.000000000",1130,828367196.3552]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1018,473804.19999999995]
["2020-04-27T15:55:15.000000000","2020-04-27T22:55:15.000000000",1022,0.0]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1016,473200.0]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1020,3031648.0]
["2020-04-27T15:55:30.000000000","2020-04-27T22:55:30.000000000",1130,828158315.808]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1018,472550.0]
["2020-04-27T15:55:45.000000000","2020-04-27T22:55:45.000000000",1022,0.03111036]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1016,474000.0]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1020,3031648.0]
["2020-04-27T15:56:00.000000000","2020-04-27T22:56:00.000000000",1130,828860445.4848]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1018,472187.5]
["2020-04-27T15:56:15.000000000","2020-04-27T22:56:15.000000000",1022,0.01777735]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1016,473800.0]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1020,3031648.0]
["2020-04-27T15:56:30.000000000","2020-04-27T22:56:30.000000000",1130,828495131.9008]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1018,472283.3]
["2020-04-27T15:56:45.000000000","2020-04-27T22:56:45.000000000",1022,0.08444241]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1016,473600.0]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1020,3031648.0]
["2020-04-27T15:57:00.000000000","2020-04-27T22:57:00.000000000",1130,828730690.9504]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1018,473325.0]
["2020-04-27T15:57:15.000000000","2020-04-27T22:57:15.000000000",1022,0.03111036]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1016,473900.0]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1020,3031648.0]
["2020-04-27T15:57:30.000000000","2020-04-27T22:57:30.000000000",1130,828515140.7776]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1018,472395.8]
["2020-04-27T15:57:45.000000000","2020-04-27T22:57:45.000000000",1022,0.03333253]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1016,473900.0]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1020,3031648.0]
["2020-04-27T15:58:00.000000000","2020-04-27T22:58:00.000000000",1130,829080543.1296]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1018,472437.5]
["2020-04-27T15:58:15.000000000","2020-04-27T22:58:15.000000000",1022,0.0]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1016,473500.0]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1020,3031648.0]
["2020-04-27T15:58:30.000000000","2020-04-27T22:58:30.000000000",1130,828575773.7376]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1018,472062.5]
["2020-04-27T15:58:45.000000000","2020-04-27T22:58:45.000000000",1022,0.0]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1016,473300.0]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1020,3031648.0]
["2020-04-27T15:59:00.000000000","2020-04-27T22:59:00.000000000",1130,828636406.6976]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1018,472081.2]
["2020-04-27T15:59:15.000000000","2020-04-27T22:59:15.000000000",1022,0.06888723]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1016,473600.0]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1020,3031648.0]
["2020-04-27T15:59:30.000000000","2020-04-27T22:59:30.000000000",1130,828791020.7456]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1018,472154.2]
["2020-04-27T15:59:45.000000000","2020-04-27T22:59:45.000000000",1022,0.01777735]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1016,473600.0]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1020,3031648.0]
["2020-04-27T16:00:00.000000000","2020-04-27T23:00:00.000000000",1130,828703709.2832]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1018,472127.1]
["2020-04-27T16:00:15.000000000","2020-04-27T23:00:15.000000000",1022,0.05333205]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1016,473900.0]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1020,3031648.0]
["2020-04-27T16:00:30.000000000","2020-04-27T23:00:30.000000000",1130,828797993.536]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1018,472131.3]
["2020-04-27T16:00:45.000000000","2020-04-27T23:00:45.000000000",1022,0.0]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1016,473900.0]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1020,3031648.0]
["2020-04-27T16:01:00.000000000","2020-04-27T23:01:00.000000000",1130,828427526.1504]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1018,472452.1]
["2020-04-27T16:01:15.000000000","2020-04-27T23:01:15.000000000",1022,0.0]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1016,473800.0]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1020,3031648.0]
["2020-04-27T16:01:30.000000000","2020-04-27T23:01:30.000000000",1130,829181497.008]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1018,472439.6]
["2020-04-27T16:01:45.000000000","2020-04-27T23:01:45.000000000",1022,0.01777735]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1016,473900.0]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1020,3031648.0]
["2020-04-27T16:02:00.000000000","2020-04-27T23:02:00.000000000",1130,828891974.624]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1018,472279.2]
["2020-04-27T16:02:15.000000000","2020-04-27T23:02:15.000000000",1022,0.01777735]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1016,474100.0]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1020,3031648.0]
["2020-04-27T16:02:30.000000000","2020-04-27T23:02:30.000000000",1130,829087212.7552]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1018,472614.6]
["2020-04-27T16:02:45.000000000","2020-04-27T23:02:45.000000000",1022,0.05333205]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1016,474000.0]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1020,3031648.0]
["2020-04-27T16:03:00.000000000","2020-04-27T23:03:00.000000000",1130,829033552.5856]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1018,472214.60000000003]
["2020-04-27T16:03:15.000000000","2020-04-27T23:03:15.000000000",1022,0.04666555]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1016,474100.0]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1020,3031648.0]
["2020-04-27T16:03:30.000000000","2020-04-27T23:03:30.000000000",1130,829053561.4624]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1018,472339.60000000003]
["2020-04-27T16:03:45.000000000","2020-04-27T23:03:45.000000000",1022,0.0]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1016,473800.0]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1020,3031648.0]
["2020-04-27T16:04:00.000000000","2020-04-27T23:04:00.000000000",1130,829369762.3488]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1018,472122.9]
["2020-04-27T16:04:15.000000000","2020-04-27T23:04:15.000000000",1022,0.01555518]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1016,474100.0]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1020,3031648.0]
["2020-04-27T16:04:30.000000000","2020-04-27T23:04:30.000000000",1130,829141176.0896]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1018,472554.19999999995]
["2020-04-27T16:04:45.000000000","2020-04-27T23:04:45.000000000",1022,0.01777735]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1016,473800.0]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1020,3031648.0]
["2020-04-27T16:05:00.000000000","2020-04-27T23:05:00.000000000",1130,828757369.4528]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1018,472531.3]
["2020-04-27T16:05:15.000000000","2020-04-27T23:05:15.000000000",1022,0.04888771]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1016,473900.0]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1020,3031648.0]
["2020-04-27T16:05:30.000000000","2020-04-27T23:05:30.000000000",1130,828972616.4608]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1018,472291.7]
["2020-04-27T16:05:45.000000000","2020-04-27T23:05:45.000000000",1022,0.01555518]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1016,473800.0]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1020,3031648.0]
["2020-04-27T16:06:00.000000000","2020-04-27T23:06:00.000000000",1130,828878635.3728]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1018,472347.89999999997]
["2020-04-27T16:06:15.000000000","2020-04-27T23:06:15.000000000",1022,0.01555518]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1016,473600.0]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1020,3031648.0]
["2020-04-27T16:06:30.000000000","2020-04-27T23:06:30.000000000",1130,829053561.4624]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1018,472218.8]
["2020-04-27T16:06:45.000000000","2020-04-27T23:06:45.000000000",1022,0.01777735]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1016,474100.0]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1020,3031648.0]
["2020-04-27T16:07:00.000000000","2020-04-27T23:07:00.000000000",1130,829544991.6032]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1018,472400.0]
["2020-04-27T16:07:15.000000000","2020-04-27T23:07:15.000000000",1022,0.0]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1016,473900.0]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1020,3031648.0]
["2020-04-27T16:07:30.000000000","2020-04-27T23:07:30.000000000",1130,829262138.8448]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1018,472262.5]
["2020-04-27T16:07:45.000000000","2020-04-27T23:07:45.000000000",1022,0.0355547]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1016,473900.0]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1020,3031648.0]
["2020-04-27T16:08:00.000000000","2020-04-27T23:08:00.000000000",1130,828986258.8768]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1018,472314.6]
["2020-04-27T16:08:15.000000000","2020-04-27T23:08:15.000000000",1022,0.01777735]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1016,473800.0]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1020,3031648.0]
["2020-04-27T16:08:30.000000000","2020-04-27T23:08:30.000000000",1130,829174827.3824]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1018,472285.39999999997]
["2020-04-27T16:08:45.000000000","2020-04-27T23:08:45.000000000",1022,0.0]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1016,473900.0]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1020,3031648.0]
["2020-04-27T16:09:00.000000000","2020-04-27T23:09:00.000000000",1130,828898947.4144]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1018,472210.39999999997]
["2020-04-27T16:09:15.000000000","2020-04-27T23:09:15.000000000",1022,0.0]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1016,473500.0]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1020,3031648.0]
["2020-04-27T16:09:30.000000000","2020-04-27T23:09:30.000000000",1130,829235157.1776]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1018,472525.0]
["2020-04-27T16:09:45.000000000","2020-04-27T23:09:45.000000000",1022,0.03333253]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1016,473300.0]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1020,3031648.0]
["2020-04-27T16:10:00.000000000","2020-04-27T23:10:00.000000000",1130,828421159.6896]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1018,472500.0]
["2020-04-27T16:10:15.000000000","2020-04-27T23:10:15.000000000",1022,0.03333253]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1016,473300.0]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1020,3031648.0]
["2020-04-27T16:10:30.000000000","2020-04-27T23:10:30.000000000",1130,828771011.8688]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1018,473293.8]
["2020-04-27T16:10:45.000000000","2020-04-27T23:10:45.000000000",1022,0.01777735]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1016,473400.0]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1020,3031648.0]
["2020-04-27T16:11:00.000000000","2020-04-27T23:11:00.000000000",1130,828575470.5728]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1018,473477.10000000003]
["2020-04-27T16:11:15.000000000","2020-04-27T23:11:15.000000000",1022,0.03333253]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1016,473600.0]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1020,3031648.0]
["2020-04-27T16:11:30.000000000","2020-04-27T23:11:30.000000000",1130,828125270.8448]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1018,472310.4]
["2020-04-27T16:11:45.000000000","2020-04-27T23:11:45.000000000",1022,0.06888723]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1016,473700.0]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1020,3031648.0]
["2020-04-27T16:12:00.000000000","2020-04-27T23:12:00.000000000",1130,828744030.2016]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1018,472450.0]
["2020-04-27T16:12:15.000000000","2020-04-27T23:12:15.000000000",1022,0.0]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1016,473600.0]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1020,3031648.0]
["2020-04-27T16:12:30.000000000","2020-04-27T23:12:30.000000000",1130,828636406.6976]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1018,472304.19999999995]
["2020-04-27T16:12:45.000000000","2020-04-27T23:12:45.000000000",1022,0.01777735]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1016,473600.0]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1020,3031648.0]
["2020-04-27T16:13:00.000000000","2020-04-27T23:13:00.000000000",1130,828874694.2304]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1018,472218.8]
["2020-04-27T16:13:15.000000000","2020-04-27T23:13:15.000000000",1022,0.0]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1016,473900.0]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1020,3031648.0]
["2020-04-27T16:13:30.000000000","2020-04-27T23:13:30.000000000",1130,828838314.4544]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1018,472172.9]
["2020-04-27T16:13:45.000000000","2020-04-27T23:13:45.000000000",1022,0.0]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1016,474000.0]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1020,3031648.0]
["2020-04-27T16:14:00.000000000","2020-04-27T23:14:00.000000000",1130,828986258.8768]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1018,472302.1]
["2020-04-27T16:14:15.000000000","2020-04-27T23:14:15.000000000",1022,0.0]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1016,474100.0]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1020,3031648.0]
["2020-04-27T16:14:30.000000000","2020-04-27T23:14:30.000000000",1130,828905617.04]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1018,472410.39999999997]
["2020-04-27T16:14:45.000000000","2020-04-27T23:14:45.000000000",1022,0.03333253]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1016,474100.0]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1020,3031648.0]
["2020-04-27T16:15:00.000000000","2020-04-27T23:15:00.000000000",1130,829430698.4736]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1018,472562.5]
["2020-04-27T16:15:15.000000000","2020-04-27T23:15:15.000000000",1022,0.03333253]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1016,474100.0]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1020,3031648.0]
["2020-04-27T16:15:30.000000000","2020-04-27T23:15:30.000000000",1130,829423725.6832]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1018,472497.9]
["2020-04-27T16:15:45.000000000","2020-04-27T23:15:45.000000000",1022,0.03333253]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1016,474200.0]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1020,3031648.0]
["2020-04-27T16:16:00.000000000","2020-04-27T23:16:00.000000000",1130,829181497.008]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1018,472514.6]
["2020-04-27T16:16:15.000000000","2020-04-27T23:16:15.000000000",1022,0.0355547]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1016,473800.0]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1020,3031648.0]
["2020-04-27T16:16:30.000000000","2020-04-27T23:16:30.000000000",1130,829269111.6352]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1018,472343.8]
["2020-04-27T16:16:45.000000000","2020-04-27T23:16:45.000000000",1022,0.03333253]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1016,473500.0]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1020,3031648.0]
["2020-04-27T16:17:00.000000000","2020-04-27T23:17:00.000000000",1130,828629737.072]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1018,472383.30000000005]
["2020-04-27T16:17:15.000000000","2020-04-27T23:17:15.000000000",1022,0.0999976]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1016,473900.0]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1020,3031648.0]
["2020-04-27T16:17:30.000000000","2020-04-27T23:17:30.000000000",1130,829296093.3024]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1018,472435.4]
["2020-04-27T16:17:45.000000000","2020-04-27T23:17:45.000000000",1022,0.03333253]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1016,474000.0]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1020,3031648.0]
["2020-04-27T16:18:00.000000000","2020-04-27T23:18:00.000000000",1130,829033249.4208]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1018,472470.8]
["2020-04-27T16:18:15.000000000","2020-04-27T23:18:15.000000000",1022,0.0]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1016,473900.0]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1020,3031648.0]
["2020-04-27T16:18:30.000000000","2020-04-27T23:18:30.000000000",1130,829194836.2592]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1018,472412.5]
["2020-04-27T16:18:45.000000000","2020-04-27T23:18:45.000000000",1022,0.03333253]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1016,473900.0]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1020,3031648.0]
["2020-04-27T16:19:00.000000000","2020-04-27T23:19:00.000000000",1130,829100855.1712]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1018,472329.2]
["2020-04-27T16:19:15.000000000","2020-04-27T23:19:15.000000000",1022,0.0]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1016,473800.0]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1020,3031648.0]
["2020-04-27T16:19:30.000000000","2020-04-27T23:19:30.000000000",1130,829154515.3408]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1018,472256.3]
["2020-04-27T16:19:45.000000000","2020-04-27T23:19:45.000000000",1022,0.0]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1016,473800.0]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1020,3031648.0]
["2020-04-27T16:20:00.000000000","2020-04-27T23:20:00.000000000",1130,829134506.464]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1018,473452.1]
["2020-04-27T16:20:15.000000000","2020-04-27T23:20:15.000000000",1022,0.0]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1016,473700.0]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1020,3031648.0]
["2020-04-27T16:20:30.000000000","2020-04-27T23:20:30.000000000",1130,828972616.4608]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1018,473487.5]
["2020-04-27T16:20:45.000000000","2020-04-27T23:20:45.000000000",1022,0.05110988]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1016,473500.0]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1020,3031648.0]
["2020-04-27T16:21:00.000000000","2020-04-27T23:21:00.000000000",1130,828676727.616]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1018,472308.0]
["2020-04-27T16:21:15.000000000","2020-04-27T23:21:15.000000000",1022,0.01428537]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1016,474000.0]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1020,3031648.0]
["2020-04-27T16:21:30.000000000","2020-04-27T23:21:30.000000000",1130,829119954.5536]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1018,472250.0]
["2020-04-27T16:21:45.000000000","2020-04-27T23:21:45.000000000",1022,0.0355547]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1016,473800.0]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1020,3031648.0]
["2020-04-27T16:22:00.000000000","2020-04-27T23:22:00.000000000",1130,829282450.8864]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1018,472277.10000000003]
["2020-04-27T16:22:15.000000000","2020-04-27T23:22:15.000000000",1022,0.04888771]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1016,473700.0]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1020,3031648.0]
["2020-04-27T16:22:30.000000000","2020-04-27T23:22:30.000000000",1130,828966250.0]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1018,472206.2]
["2020-04-27T16:22:45.000000000","2020-04-27T23:22:45.000000000",1022,0.01555518]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1016,473400.0]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1020,3031648.0]
["2020-04-27T16:23:00.000000000","2020-04-27T23:23:00.000000000",1130,828784351.12]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1018,473316.7]
["2020-04-27T16:23:15.000000000","2020-04-27T23:23:15.000000000",1022,0.05110988]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1016,473300.0]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1020,3031648.0]
["2020-04-27T16:23:30.000000000","2020-04-27T23:23:30.000000000",1130,828097986.0128]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1018,473843.8]
["2020-04-27T16:23:45.000000000","2020-04-27T23:23:45.000000000",1022,0.03333253]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1016,473300.0]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1020,3031648.0]
["2020-04-27T16:24:00.000000000","2020-04-27T23:24:00.000000000",1130,827976720.0928]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1018,473866.69999999995]
["2020-04-27T16:24:15.000000000","2020-04-27T23:24:15.000000000",1022,0.0]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1016,473600.0]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1020,3031648.0]
["2020-04-27T16:24:30.000000000","2020-04-27T23:24:30.000000000",1130,827970353.632]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1018,471497.9]
["2020-04-27T16:24:45.000000000","2020-04-27T23:24:45.000000000",1022,0.01555518]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1016,473400.0]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1020,3031648.0]
["2020-04-27T16:25:00.000000000","2020-04-27T23:25:00.000000000",1130,827916390.2976]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1019,32700.2]
["2020-04-27T16:25:15.000000000","2020-04-27T23:25:15.000000000",1023,35000.0]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1017,474622.9]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1021,273.2554]
["2020-04-27T16:25:30.000000000","2020-04-27T23:25:30.000000000",1133,946.7937]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1019,32700.2]
["2020-04-27T16:25:45.000000000","2020-04-27T23:25:45.000000000",1023,35000.0]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1017,472614.6]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1021,273.2043]
["2020-04-27T16:26:00.000000000","2020-04-27T23:26:00.000000000",1133,945.1209]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1019,32646.81]
["2020-04-27T16:26:15.000000000","2020-04-27T23:26:15.000000000",1023,35000.0]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1017,472591.7]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1021,273.2599]
["2020-04-27T16:26:30.000000000","2020-04-27T23:26:30.000000000",1133,946.2313]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1019,32700.2]
["2020-04-27T16:26:45.000000000","2020-04-27T23:26:45.000000000",1023,35046.71]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1017,472895.8]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1021,273.1932]
["2020-04-27T16:27:00.000000000","2020-04-27T23:27:00.000000000",1133,946.7062]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1019,32800.049999999996]
["2020-04-27T16:27:15.000000000","2020-04-27T23:27:15.000000000",1023,35046.71]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1017,472912.5]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1021,273.3198]
["2020-04-27T16:27:30.000000000","2020-04-27T23:27:30.000000000",1133,945.4417]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1019,32800.049999999996]
["2020-04-27T16:27:45.000000000","2020-04-27T23:27:45.000000000",1023,35000.0]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1017,473085.39999999997]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1021,273.3087]
["2020-04-27T16:28:00.000000000","2020-04-27T23:28:00.000000000",1133,945.1167]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1019,32853.44]
["2020-04-27T16:28:15.000000000","2020-04-27T23:28:15.000000000",1023,35000.0]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1017,473027.10000000003]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1021,273.3265]
["2020-04-27T16:28:30.000000000","2020-04-27T23:28:30.000000000",1133,945.5813]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1019,32853.44]
["2020-04-27T16:28:45.000000000","2020-04-27T23:28:45.000000000",1023,35100.1]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1017,473337.5]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1021,273.3619]
["2020-04-27T16:29:00.000000000","2020-04-27T23:29:00.000000000",1133,947.2146]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1019,32900.149999999994]
["2020-04-27T16:29:15.000000000","2020-04-27T23:29:15.000000000",1023,35100.1]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1017,473022.89999999997]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1021,273.3287]
["2020-04-27T16:29:30.000000000","2020-04-27T23:29:30.000000000",1133,945.6771]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1019,33000.0]
["2020-04-27T16:29:45.000000000","2020-04-27T23:29:45.000000000",1023,35153.48]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1017,474775.0]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1021,273.4241]
["2020-04-27T16:30:00.000000000","2020-04-27T23:30:00.000000000",1133,946.8708]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1019,33000.0]
["2020-04-27T16:30:15.000000000","2020-04-27T23:30:15.000000000",1023,35146.810000000005]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1017,474681.2]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1021,273.3931]
["2020-04-27T16:30:30.000000000","2020-04-27T23:30:30.000000000",1133,946.9645]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1019,32993.46]
["2020-04-27T16:30:45.000000000","2020-04-27T23:30:45.000000000",1023,35100.1]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1017,472733.3]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1021,273.3753]
["2020-04-27T16:31:00.000000000","2020-04-27T23:31:00.000000000",1133,946.1562]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1019,32706.740000000005]
["2020-04-27T16:31:15.000000000","2020-04-27T23:31:15.000000000",1023,35100.1]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1017,474877.1]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1021,273.2776]
["2020-04-27T16:31:30.000000000","2020-04-27T23:31:30.000000000",1133,947.1021]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1020,3031648.0]
["2020-04-27T16:31:45.000000000","2020-04-27T23:31:45.000000000",1130,828759491.6064]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1018,473800.0]
["2020-04-27T16:32:00.000000000","2020-04-27T23:32:00.000000000",1022,0.01777735]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1016,473500.0]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1020,3031648.0]
["2020-04-27T16:32:15.000000000","2020-04-27T23:32:15.000000000",1130,828319902.6464]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1018,473672.9]
["2020-04-27T16:32:30.000000000","2020-04-27T23:32:30.000000000",1022,0.0]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1016,473500.0]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1020,3031648.0]
["2020-04-27T16:32:45.000000000","2020-04-27T23:32:45.000000000",1130,828023710.6368]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1018,473768.7]
["2020-04-27T16:33:00.000000000","2020-04-27T23:33:00.000000000",1022,0.01777735]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1016,473400.0]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1020,3031648.0]
["2020-04-27T16:33:15.000000000","2020-04-27T23:33:15.000000000",1130,828158315.808]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1018,472627.1]
["2020-04-27T16:33:30.000000000","2020-04-27T23:33:30.000000000",1022,0.03111036]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1016,473200.0]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1020,3031648.0]
["2020-04-27T16:33:45.000000000","2020-04-27T23:33:45.000000000",1130,828104655.6384]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1018,473339.60000000003]
["2020-04-27T16:34:00.000000000","2020-04-27T23:34:00.000000000",1022,0.04888771]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1016,473400.0]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1020,3031648.0]
["2020-04-27T16:34:15.000000000","2020-04-27T23:34:15.000000000",1130,828481489.4848]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1018,473618.7]
["2020-04-27T16:34:30.000000000","2020-04-27T23:34:30.000000000",1022,0.0]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1016,473400.0]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1020,3031648.0]
["2020-04-27T16:34:45.000000000","2020-04-27T23:34:45.000000000",1130,828340214.688]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1018,472520.8]
["2020-04-27T16:35:00.000000000","2020-04-27T23:35:00.000000000",1022,0.0]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1016,473600.0]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1020,3031648.0]
["2020-04-27T16:35:15.000000000","2020-04-27T23:35:15.000000000",1130,828528783.1936]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1018,472241.69999999995]
["2020-04-27T16:35:30.000000000","2020-04-27T23:35:30.000000000",1022,0.08444241]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1016,473600.0]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1020,3031648.0]
["2020-04-27T16:35:45.000000000","2020-04-27T23:35:45.000000000",1130,828818002.4128]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1018,472085.39999999997]
["2020-04-27T16:36:00.000000000","2020-04-27T23:36:00.000000000",1022,0.01777735]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1016,473400.0]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1020,3031648.0]
["2020-04-27T16:36:15.000000000","2020-04-27T23:36:15.000000000",1130,828737360.576]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1018,472600.0]
["2020-04-27T16:36:30.000000000","2020-04-27T23:36:30.000000000",1022,0.08222024]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1016,473300.0]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1020,3031648.0]
["2020-04-27T16:36:45.000000000","2020-04-27T23:36:45.000000000",1130,828158315.808]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1018,473539.60000000003]
["2020-04-27T16:37:00.000000000","2020-04-27T23:37:00.000000000",1022,0.03333253]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1016,472600.0]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1020,3031648.0]
["2020-04-27T16:37:15.000000000","2020-04-27T23:37:15.000000000",1130,827707509.7504]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1018,470977.10000000003]
["2020-04-27T16:37:30.000000000","2020-04-27T23:37:30.000000000",1022,0.06666507]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1016,472000.0]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1020,3031648.0]
["2020-04-27T16:37:45.000000000","2020-04-27T23:37:45.000000000",1130,826745264.6752]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1018,470752.1]
["2020-04-27T16:38:00.000000000","2020-04-27T23:38:00.000000000",1022,0.01555518]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1016,472300.0]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1020,3031648.0]
["2020-04-27T16:38:15.000000000","2020-04-27T23:38:15.000000000",1130,826415421.3728]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1018,470839.60000000003]
["2020-04-27T16:38:30.000000000","2020-04-27T23:38:30.000000000",1022,0.01777735]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1016,472500.0]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1020,3031648.0]
["2020-04-27T16:38:45.000000000","2020-04-27T23:38:45.000000000",1130,826852888.1792]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1018,471008.30000000005]
["2020-04-27T16:39:00.000000000","2020-04-27T23:39:00.000000000",1022,0.03333253]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1016,472300.0]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1020,3031648.0]
["2020-04-27T16:39:15.000000000","2020-04-27T23:39:15.000000000",1130,826812567.2608]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1018,471241.69999999995]
["2020-04-27T16:39:30.000000000","2020-04-27T23:39:30.000000000",1022,0.03333253]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1016,472300.0]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1020,3031648.0]
["2020-04-27T16:39:45.000000000","2020-04-27T23:39:45.000000000",1130,826987493.3504]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1018,471793.8]
["2020-04-27T16:40:00.000000000","2020-04-27T23:40:00.000000000",1022,0.01555518]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1016,472500.0]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1020,3031648.0]
["2020-04-27T16:40:15.000000000","2020-04-27T23:40:15.000000000",1130,827411620.9056]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1018,472577.1]
["2020-04-27T16:40:30.000000000","2020-04-27T23:40:30.000000000",1022,0.0]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1016,472500.0]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1020,3031648.0]
["2020-04-27T16:40:45.000000000","2020-04-27T23:40:45.000000000",1130,826899878.7232]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1018,471647.89999999997]
["2020-04-27T16:41:00.000000000","2020-04-27T23:41:00.000000000",1022,0.04888771]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1016,472700.0]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1020,3031648.0]
["2020-04-27T16:41:15.000000000","2020-04-27T23:41:15.000000000",1130,827418290.5312]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1018,471833.3]
["2020-04-27T16:41:30.000000000","2020-04-27T23:41:30.000000000",1022,0.05110988]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1016,472600.0]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1020,3031648.0]
["2020-04-27T16:41:45.000000000","2020-04-27T23:41:45.000000000",1130,827000832.6016]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1018,471802.1]
["2020-04-27T16:42:00.000000000","2020-04-27T23:42:00.000000000",1022,0.0]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1017,472111.60000000003]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1021,272.965]
["2020-04-27T16:42:15.000000000","2020-04-27T23:42:15.000000000",1133,944.9754]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1019,34000.0]
["2020-04-27T16:42:30.000000000","2020-04-27T23:42:30.000000000",1023,35500.0]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1017,472312.5]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1021,272.989]
["2020-04-27T16:42:45.000000000","2020-04-27T23:42:45.000000000",1133,943.4021]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1019,33946.75]
["2020-04-27T16:43:00.000000000","2020-04-27T23:43:00.000000000",1023,35500.0]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1017,472270.8]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1021,272.8603]
["2020-04-27T16:43:15.000000000","2020-04-27T23:43:15.000000000",1133,945.6166]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1019,33900.149999999994]
["2020-04-27T16:43:30.000000000","2020-04-27T23:43:30.000000000",1023,35500.0]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1017,472329.2]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1021,272.9135]
["2020-04-27T16:43:45.000000000","2020-04-27T23:43:45.000000000",1133,945.8084]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1019,33846.76]
["2020-04-27T16:44:00.000000000","2020-04-27T23:44:00.000000000",1023,35546.71]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1017,472354.2]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1021,272.9625]
["2020-04-27T16:44:15.000000000","2020-04-27T23:44:15.000000000",1133,944.2479]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1019,33800.049999999996]
["2020-04-27T16:44:30.000000000","2020-04-27T23:44:30.000000000",1023,35557.200000000004]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1017,472193.8]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1021,272.7426]
["2020-04-27T16:44:45.000000000","2020-04-27T23:44:45.000000000",1133,945.4292]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1019,33800.049999999996]
["2020-04-27T16:45:00.000000000","2020-04-27T23:45:00.000000000",1023,35600.1]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1017,472427.1]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1021,272.8558]
["2020-04-27T16:45:15.000000000","2020-04-27T23:45:15.000000000",1133,945.8625]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1019,33800.049999999996]
["2020-04-27T16:45:30.000000000","2020-04-27T23:45:30.000000000",1023,35546.71]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1017,473114.6]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1021,273.1511]
["2020-04-27T16:45:45.000000000","2020-04-27T23:45:45.000000000",1133,946.8]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1019,33800.049999999996]
["2020-04-27T16:46:00.000000000","2020-04-27T23:46:00.000000000",1023,35500.0]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1017,472929.19999999995]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1021,273.171]
["2020-04-27T16:46:15.000000000","2020-04-27T23:46:15.000000000",1133,946.6834]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1019,33753.450000000004]
["2020-04-27T16:46:30.000000000","2020-04-27T23:46:30.000000000",1023,35546.71]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1017,472491.69999999995]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1021,273.0778]
["2020-04-27T16:46:45.000000000","2020-04-27T23:46:45.000000000",1133,946.0771]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1019,33800.049999999996]
["2020-04-27T16:47:00.000000000","2020-04-27T23:47:00.000000000",1023,35500.0]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1017,472179.19999999995]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1021,273.1466]
["2020-04-27T16:47:15.000000000","2020-04-27T23:47:15.000000000",1133,945.7146]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1019,33800.049999999996]
["2020-04-27T16:47:30.000000000","2020-04-27T23:47:30.000000000",1023,35500.0]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1017,472560.4]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1021,273.0468]
["2020-04-27T16:47:45.000000000","2020-04-27T23:47:45.000000000",1133,946.4]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1019,33746.8]
["2020-04-27T16:48:00.000000000","2020-04-27T23:48:00.000000000",1023,35500.0]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1017,474710.39999999997]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1021,273.2487]
["2020-04-27T16:48:15.000000000","2020-04-27T23:48:15.000000000",1133,946.9208]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1019,33746.8]
["2020-04-27T16:48:30.000000000","2020-04-27T23:48:30.000000000",1023,35500.0]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1017,472875.0]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1021,273.322]
["2020-04-27T16:48:45.000000000","2020-04-27T23:48:45.000000000",1133,946.7417]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1019,33800.049999999996]
["2020-04-27T16:49:00.000000000","2020-04-27T23:49:00.000000000",1023,35600.1]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1017,472793.8]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1021,273.1466]
["2020-04-27T16:49:15.000000000","2020-04-27T23:49:15.000000000",1133,946.6521]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1019,33746.8]
["2020-04-27T16:49:30.000000000","2020-04-27T23:49:30.000000000",1023,35500.0]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1017,472904.2]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1021,273.1266]
["2020-04-27T16:49:45.000000000","2020-04-27T23:49:45.000000000",1133,946.623]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1019,33800.049999999996]
["2020-04-27T16:50:00.000000000","2020-04-27T23:50:00.000000000",1023,35500.0]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1017,472652.10000000003]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1021,273.2887]
["2020-04-27T16:50:15.000000000","2020-04-27T23:50:15.000000000",1133,946.3104]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1019,33700.200000000004]
["2020-04-27T16:50:30.000000000","2020-04-27T23:50:30.000000000",1023,35600.1]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1017,473062.5]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1021,273.1289]
["2020-04-27T16:50:45.000000000","2020-04-27T23:50:45.000000000",1133,946.8708]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1019,33657.3]
["2020-04-27T16:51:00.000000000","2020-04-27T23:51:00.000000000",1023,35600.1]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1017,473062.5]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1021,273.3687]
["2020-04-27T16:51:15.000000000","2020-04-27T23:51:15.000000000",1133,945.2396]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1019,33700.200000000004]
["2020-04-27T16:51:30.000000000","2020-04-27T23:51:30.000000000",1023,35600.1]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1017,475500.0]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1021,273.4441]
["2020-04-27T16:51:45.000000000","2020-04-27T23:51:45.000000000",1133,948.0729]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1019,33646.810000000005]
["2020-04-27T16:52:00.000000000","2020-04-27T23:52:00.000000000",1023,35600.1]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1017,475806.2]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1021,273.5706]
["2020-04-27T16:52:15.000000000","2020-04-27T23:52:15.000000000",1133,948.4333]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1019,33700.200000000004]
["2020-04-27T16:52:30.000000000","2020-04-27T23:52:30.000000000",1023,35600.1]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1017,475906.3]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1021,273.6795]
["2020-04-27T16:52:45.000000000","2020-04-27T23:52:45.000000000",1133,948.5959]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1019,33753.450000000004]
["2020-04-27T16:53:00.000000000","2020-04-27T23:53:00.000000000",1023,35600.1]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1017,475681.2]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1021,273.6461]
["2020-04-27T16:53:15.000000000","2020-04-27T23:53:15.000000000",1133,948.1458]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1019,33900.149999999994]
["2020-04-27T16:53:30.000000000","2020-04-27T23:53:30.000000000",1023,35600.1]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1017,475795.8]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1021,273.6949]
["2020-04-27T16:53:45.000000000","2020-04-27T23:53:45.000000000",1133,948.6083]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1019,33953.4]
["2020-04-27T16:54:00.000000000","2020-04-27T23:54:00.000000000",1023,35600.1]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1017,475675.0]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1021,273.6373]
["2020-04-27T16:54:15.000000000","2020-04-27T23:54:15.000000000",1133,948.6396]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1019,34000.0]
["2020-04-27T16:54:30.000000000","2020-04-27T23:54:30.000000000",1023,35600.1]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1017,475852.10000000003]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1021,273.8149]
["2020-04-27T16:54:45.000000000","2020-04-27T23:54:45.000000000",1133,948.7542]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1019,33946.75]
["2020-04-27T16:55:00.000000000","2020-04-27T23:55:00.000000000",1023,35600.1]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1017,475654.2]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1021,273.8548]
["2020-04-27T16:55:15.000000000","2020-04-27T23:55:15.000000000",1133,948.3021]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1019,34053.39]
["2020-04-27T16:55:30.000000000","2020-04-27T23:55:30.000000000",1023,35600.1]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1017,475762.5]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1021,273.8393]
["2020-04-27T16:55:45.000000000","2020-04-27T23:55:45.000000000",1133,948.4521]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1019,34253.450000000004]
["2020-04-27T16:56:00.000000000","2020-04-27T23:56:00.000000000",1023,35600.1]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1017,475727.10000000003]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1021,273.5596]
["2020-04-27T16:56:15.000000000","2020-04-27T23:56:15.000000000",1133,948.4479]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1019,34400.149999999994]
["2020-04-27T16:56:30.000000000","2020-04-27T23:56:30.000000000",1023,35600.1]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1017,474362.5]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1021,273.7416]
["2020-04-27T16:56:45.000000000","2020-04-27T23:56:45.000000000",1133,947.1771]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1019,34400.149999999994]
["2020-04-27T16:57:00.000000000","2020-04-27T23:57:00.000000000",1023,35546.71]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1017,475570.80000000005]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1021,273.8904]
["2020-04-27T16:57:15.000000000","2020-04-27T23:57:15.000000000",1133,948.3812]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1019,35000.0]
["2020-04-27T16:57:30.000000000","2020-04-27T23:57:30.000000000",1023,35600.1]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1017,475741.69999999995]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1021,273.7549]
["2020-04-27T16:57:45.000000000","2020-04-27T23:57:45.000000000",1133,948.4584]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1019,35100.1]
["2020-04-27T16:58:00.000000000","2020-04-27T23:58:00.000000000",1023,35600.1]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1017,475408.3]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1021,273.7594]
["2020-04-27T16:58:15.000000000","2020-04-27T23:58:15.000000000",1133,947.8771]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1019,35153.48]
["2020-04-27T16:58:30.000000000","2020-04-27T23:58:30.000000000",1023,35700.200000000004]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1017,474333.3]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1021,273.5929]
["2020-04-27T16:58:45.000000000","2020-04-27T23:58:45.000000000",1133,947.0416]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1019,35200.200000000004]
["2020-04-27T16:59:00.000000000","2020-04-27T23:59:00.000000000",1023,35653.48]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1017,475799.10000000003]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1021,273.726]
["2020-04-27T16:59:15.000000000","2020-04-27T23:59:15.000000000",1133,948.442]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1019,35200.200000000004]
["2020-04-27T16:59:30.000000000","2020-04-27T23:59:30.000000000",1023,35657.3]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1017,475781.3]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1021,273.7974]
["2020-04-27T16:59:45.000000000","2020-04-27T23:59:45.000000000",1133,948.6251]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1019,35300.049999999996]
["2020-04-27T17:00:00.000000000","2020-04-28T00:00:00.000000000",1023,35653.48]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1017,475739.6]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1021,273.7438]
["2020-04-27T17:00:15.000000000","2020-04-28T00:00:15.000000000",1133,948.4375]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1019,35300.049999999996]
["2020-04-27T17:00:30.000000000","2020-04-28T00:00:30.000000000",1023,35700.200000000004]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1017,474108.3]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1021,273.7771]
["2020-04-27T17:00:45.000000000","2020-04-28T00:00:45.000000000",1133,947.0854]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1019,35453.4]
["2020-04-27T17:01:00.000000000","2020-04-28T00:01:00.000000000",1023,35700.200000000004]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1017,474345.8]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1021,273.9814]
["2020-04-27T17:01:15.000000000","2020-04-28T00:01:15.000000000",1133,949.4625]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1019,35546.71]
["2020-04-27T17:01:30.000000000","2020-04-28T00:01:30.000000000",1023,35653.48]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1017,474745.8]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1021,274.0968]
["2020-04-27T17:01:45.000000000","2020-04-28T00:01:45.000000000",1133,950.1646]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1019,35553.39]
["2020-04-27T17:02:00.000000000","2020-04-28T00:02:00.000000000",1023,35700.200000000004]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1017,474600.0]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1021,274.1367]
["2020-04-27T17:02:15.000000000","2020-04-28T00:02:15.000000000",1133,949.9521]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1019,35746.78999999999]
["2020-04-27T17:02:30.000000000","2020-04-28T00:02:30.000000000",1023,35700.200000000004]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1017,474622.9]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1021,274.0768]
["2020-04-27T17:02:45.000000000","2020-04-28T00:02:45.000000000",1133,950.1333]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1019,35700.200000000004]
["2020-04-27T17:03:00.000000000","2020-04-28T00:03:00.000000000",1023,35700.200000000004]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1017,474758.30000000005]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1021,274.2012]
["2020-04-27T17:03:15.000000000","2020-04-28T00:03:15.000000000",1133,950.2229]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1019,35700.200000000004]
["2020-04-27T17:03:30.000000000","2020-04-28T00:03:30.000000000",1023,35700.200000000004]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1017,474541.7]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1021,274.1212]
["2020-04-27T17:03:45.000000000","2020-04-28T00:03:45.000000000",1133,949.8709]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1019,35800.049999999996]
["2020-04-27T17:04:00.000000000","2020-04-28T00:04:00.000000000",1023,35700.200000000004]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1017,474666.7]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1021,274.0923]
["2020-04-27T17:04:15.000000000","2020-04-28T00:04:15.000000000",1133,950.1667]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1019,35960.079999999994]
["2020-04-27T17:04:30.000000000","2020-04-28T00:04:30.000000000",1023,35700.200000000004]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1017,474685.4]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1021,274.2611]
["2020-04-27T17:04:45.000000000","2020-04-28T00:04:45.000000000",1133,950.2646]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1019,36253.450000000004]
["2020-04-27T17:05:00.000000000","2020-04-28T00:05:00.000000000",1023,35753.450000000004]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1017,474564.6]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1021,274.2722]
["2020-04-27T17:05:15.000000000","2020-04-28T00:05:15.000000000",1133,950.0208]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1019,36346.76]
["2020-04-27T17:05:30.000000000","2020-04-28T00:05:30.000000000",1023,35800.049999999996]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1017,474791.7]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1021,274.1789]
["2020-04-27T17:05:45.000000000","2020-04-28T00:05:45.000000000",1133,950.3125]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1019,36340.1]
["2020-04-27T17:06:00.000000000","2020-04-28T00:06:00.000000000",1023,35800.049999999996]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1017,474620.8]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1021,274.088]
["2020-04-27T17:06:15.000000000","2020-04-28T00:06:15.000000000",1133,950.1104]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1019,36100.1]
["2020-04-27T17:06:30.000000000","2020-04-28T00:06:30.000000000",1023,35800.049999999996]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1017,474720.8]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1021,274.2921]
["2020-04-27T17:06:45.000000000","2020-04-28T00:06:45.000000000",1133,950.2229]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1019,36253.450000000004]
["2020-04-27T17:07:00.000000000","2020-04-28T00:07:00.000000000",1023,35753.450000000004]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1017,474535.39999999997]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1021,274.2256]
["2020-04-27T17:07:15.000000000","2020-04-28T00:07:15.000000000",1133,949.8375]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1019,36353.44]
["2020-04-27T17:07:30.000000000","2020-04-28T00:07:30.000000000",1023,35800.049999999996]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1017,474850.0]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1021,274.2455]
["2020-04-27T17:07:45.000000000","2020-04-28T00:07:45.000000000",1133,950.4188]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1019,36660.03]
["2020-04-27T17:08:00.000000000","2020-04-28T00:08:00.000000000",1023,35800.049999999996]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1017,474654.2]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1021,274.19]
["2020-04-27T17:08:15.000000000","2020-04-28T00:08:15.000000000",1133,950.1771]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1019,36900.149999999994]
["2020-04-27T17:08:30.000000000","2020-04-28T00:08:30.000000000",1023,35800.049999999996]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1017,474856.3]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1021,274.3432]
["2020-04-27T17:08:45.000000000","2020-04-28T00:08:45.000000000",1133,950.5646]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1019,37006.79]
["2020-04-27T17:09:00.000000000","2020-04-28T00:09:00.000000000",1023,35800.049999999996]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1017,474981.3]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1021,274.27]
["2020-04-27T17:09:15.000000000","2020-04-28T00:09:15.000000000",1133,950.7271]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1019,37053.39]
["2020-04-27T17:09:30.000000000","2020-04-28T00:09:30.000000000",1023,35800.049999999996]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1017,474906.3]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1021,274.3432]
["2020-04-27T17:09:45.000000000","2020-04-28T00:09:45.000000000",1133,949.4521]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1019,37253.450000000004]
["2020-04-27T17:10:00.000000000","2020-04-28T00:10:00.000000000",1023,35800.049999999996]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1017,474570.80000000005]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1021,274.3565]
["2020-04-27T17:10:15.000000000","2020-04-28T00:10:15.000000000",1133,950.2604]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1019,37200.200000000004]
["2020-04-27T17:10:30.000000000","2020-04-28T00:10:30.000000000",1023,35800.049999999996]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1017,474964.60000000003]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1021,274.4388]
["2020-04-27T17:10:45.000000000","2020-04-28T00:10:45.000000000",1133,950.8084]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1019,37200.200000000004]
["2020-04-27T17:11:00.000000000","2020-04-28T00:11:00.000000000",1023,35800.049999999996]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1017,474627.1]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1021,274.3566]
["2020-04-27T17:11:15.000000000","2020-04-28T00:11:15.000000000",1133,950.3167]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1019,37093.43]
["2020-04-27T17:11:30.000000000","2020-04-28T00:11:30.000000000",1023,35800.049999999996]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1017,474562.5]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1021,274.3144]
["2020-04-27T17:11:45.000000000","2020-04-28T00:11:45.000000000",1133,950.0021]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1019,36993.46]
["2020-04-27T17:12:00.000000000","2020-04-28T00:12:00.000000000",1023,35800.049999999996]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1017,474327.1]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1021,274.2743]
["2020-04-27T17:12:15.000000000","2020-04-28T00:12:15.000000000",1133,949.2667]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1019,36953.4]
["2020-04-27T17:12:30.000000000","2020-04-28T00:12:30.000000000",1023,35800.049999999996]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1017,474285.39999999997]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1021,273.9614]
["2020-04-27T17:12:45.000000000","2020-04-28T00:12:45.000000000",1133,947.5208]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1019,37106.77]
["2020-04-27T17:13:00.000000000","2020-04-28T00:13:00.000000000",1023,35800.049999999996]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1017,474079.2]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1021,274.0746]
["2020-04-27T17:13:15.000000000","2020-04-28T00:13:15.000000000",1133,949.675]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1019,37093.43]
["2020-04-27T17:13:30.000000000","2020-04-28T00:13:30.000000000",1023,35800.049999999996]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1017,474166.7]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1021,273.9725]
["2020-04-27T17:13:45.000000000","2020-04-28T00:13:45.000000000",1133,949.0813]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1019,36946.74]
["2020-04-27T17:14:00.000000000","2020-04-28T00:14:00.000000000",1023,35800.049999999996]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1017,475425.0]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1021,274.0213]
["2020-04-27T17:14:15.000000000","2020-04-28T00:14:15.000000000",1133,949.0437]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1019,36853.44]
["2020-04-27T17:14:30.000000000","2020-04-28T00:14:30.000000000",1023,35800.049999999996]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1017,474062.5]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1021,273.9747]
["2020-04-27T17:14:45.000000000","2020-04-28T00:14:45.000000000",1133,947.0625]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1019,36693.41]
["2020-04-27T17:15:00.000000000","2020-04-28T00:15:00.000000000",1023,35800.049999999996]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1017,475766.7]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1021,273.9259]
["2020-04-27T17:15:15.000000000","2020-04-28T00:15:15.000000000",1133,948.7188]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1019,36393.36]
["2020-04-27T17:15:30.000000000","2020-04-28T00:15:30.000000000",1023,35800.049999999996]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1017,475712.5]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1021,273.8859]
["2020-04-27T17:15:45.000000000","2020-04-28T00:15:45.000000000",1133,950.8688]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1019,36553.39]
["2020-04-27T17:16:00.000000000","2020-04-28T00:16:00.000000000",1023,35800.049999999996]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1017,474975.0]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1021,273.8704]
["2020-04-27T17:16:15.000000000","2020-04-28T00:16:15.000000000",1133,947.6854]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1019,36557.200000000004]
["2020-04-27T17:16:30.000000000","2020-04-28T00:16:30.000000000",1023,35757.26]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1017,475625.0]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1021,273.6728]
["2020-04-27T17:16:45.000000000","2020-04-28T00:16:45.000000000",1133,948.625]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1019,36446.74]
["2020-04-27T17:17:00.000000000","2020-04-28T00:17:00.000000000",1023,35800.049999999996]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1017,475743.7]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1021,273.9747]
["2020-04-27T17:17:15.000000000","2020-04-28T00:17:15.000000000",1133,950.8291]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1019,36400.149999999994]
["2020-04-27T17:17:30.000000000","2020-04-28T00:17:30.000000000",1023,35800.049999999996]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1017,475789.60000000003]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1021,273.9125]
["2020-04-27T17:17:45.000000000","2020-04-28T00:17:45.000000000",1133,950.5688]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1019,36240.119999999995]
["2020-04-27T17:18:00.000000000","2020-04-28T00:18:00.000000000",1023,35800.049999999996]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1017,474275.0]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1021,274.1123]
["2020-04-27T17:18:15.000000000","2020-04-28T00:18:15.000000000",1133,949.8063]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1020,3031648.0]
["2020-04-27T17:18:30.000000000","2020-04-28T00:18:30.000000000",1130,830842840.112]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1018,473008.89999999997]
["2020-04-27T17:18:45.000000000","2020-04-28T00:18:45.000000000",1022,0.0]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1016,474400.0]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1020,3031648.0]
["2020-04-27T17:19:00.000000000","2020-04-28T00:19:00.000000000",1130,829922128.6144]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1018,474706.2]
["2020-04-27T17:19:15.000000000","2020-04-28T00:19:15.000000000",1022,0.08222024]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1016,474400.0]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1020,3031648.0]
["2020-04-27T17:19:30.000000000","2020-04-28T00:19:30.000000000",1130,829336414.2208]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1018,473781.3]
["2020-04-27T17:19:45.000000000","2020-04-28T00:19:45.000000000",1022,0.04888771]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1016,474600.0]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1020,3031648.0]
["2020-04-27T17:20:00.000000000","2020-04-28T00:20:00.000000000",1130,830244999.1264]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1018,473241.69999999995]
["2020-04-27T17:20:15.000000000","2020-04-28T00:20:15.000000000",1022,0.01555518]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1016,474600.0]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1020,3031648.0]
["2020-04-27T17:20:30.000000000","2020-04-28T00:20:30.000000000",1130,830043091.3696]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1018,473506.3]
["2020-04-27T17:20:45.000000000","2020-04-28T00:20:45.000000000",1022,0.01555518]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1016,474500.0]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1020,3031648.0]
["2020-04-27T17:21:00.000000000","2020-04-28T00:21:00.000000000",1130,830500567.0528]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1018,474679.19999999995]
["2020-04-27T17:21:15.000000000","2020-04-28T00:21:15.000000000",1022,0.01777735]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1016,474600.0]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1020,3031648.0]
["2020-04-27T17:21:30.000000000","2020-04-28T00:21:30.000000000",1130,830345953.0048]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1018,473208.3]
["2020-04-27T17:21:45.000000000","2020-04-28T00:21:45.000000000",1022,0.05110988]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1016,474500.0]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1020,3031648.0]
["2020-04-27T17:22:00.000000000","2020-04-28T00:22:00.000000000",1130,830493897.4272]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1018,473322.9]
["2020-04-27T17:22:15.000000000","2020-04-28T00:22:15.000000000",1022,0.0]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1016,474400.0]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1020,3031648.0]
["2020-04-27T17:22:30.000000000","2020-04-28T00:22:30.000000000",1130,830103724.3296]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1018,473116.69999999995]
["2020-04-27T17:22:45.000000000","2020-04-28T00:22:45.000000000",1022,0.04666555]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1016,474200.0]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1020,3031648.0]
["2020-04-27T17:23:00.000000000","2020-04-28T00:23:00.000000000",1130,830440237.2576]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1018,472927.1]
["2020-04-27T17:23:15.000000000","2020-04-28T00:23:15.000000000",1022,0.01555518]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1016,474300.0]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1020,3031648.0]
["2020-04-27T17:23:30.000000000","2020-04-28T00:23:30.000000000",1130,829854522.864]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1018,472793.8]
["2020-04-27T17:23:45.000000000","2020-04-28T00:23:45.000000000",1022,0.0]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1016,474300.0]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1020,3031648.0]
["2020-04-27T17:24:00.000000000","2020-04-28T00:24:00.000000000",1130,830042788.2048]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1018,472904.2]
["2020-04-27T17:24:15.000000000","2020-04-28T00:24:15.000000000",1022,0.03111036]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1016,473500.0]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1020,3031648.0]
["2020-04-27T17:24:30.000000000","2020-04-28T00:24:30.000000000",1130,829531652.352]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1018,472372.9]
["2020-04-27T17:24:45.000000000","2020-04-28T00:24:45.000000000",1022,0.03333253]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1016,473600.0]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1020,3031648.0]
["2020-04-27T17:25:00.000000000","2020-04-28T00:25:00.000000000",1130,829591982.1472]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1018,472500.0]
["2020-04-27T17:25:15.000000000","2020-04-28T00:25:15.000000000",1022,0.0476179]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1016,473800.0]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1020,3031648.0]
["2020-04-27T17:25:30.000000000","2020-04-28T00:25:30.000000000",1130,829585312.5216]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1018,472816.7]
["2020-04-27T17:25:45.000000000","2020-04-28T00:25:45.000000000",1022,0.0]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1016,474700.0]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1020,3031648.0]
["2020-04-27T17:26:00.000000000","2020-04-28T00:26:00.000000000",1130,830043091.3696]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1018,473120.8]
["2020-04-27T17:26:15.000000000","2020-04-28T00:26:15.000000000",1022,0.04888771]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1016,474300.0]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1020,3031648.0]
["2020-04-27T17:26:30.000000000","2020-04-28T00:26:30.000000000",1130,830635172.224]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1018,472600.0]
["2020-04-27T17:26:45.000000000","2020-04-28T00:26:45.000000000",1022,0.04888771]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1017,475584.8]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1021,273.7832]
["2020-04-27T17:27:00.000000000","2020-04-28T00:27:00.000000000",1133,948.5022]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1019,36757.26]
["2020-04-27T17:27:15.000000000","2020-04-28T00:27:15.000000000",1023,35742.99]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1017,475375.0]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1021,273.6832]
["2020-04-27T17:27:30.000000000","2020-04-28T00:27:30.000000000",1133,948.5]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1019,36800.049999999996]
["2020-04-27T17:27:45.000000000","2020-04-28T00:27:45.000000000",1023,35700.200000000004]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1017,475800.0]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1021,273.7593]
["2020-04-27T17:28:00.000000000","2020-04-28T00:28:00.000000000",1133,948.5875]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1019,36900.149999999994]
["2020-04-27T17:28:15.000000000","2020-04-28T00:28:15.000000000",1023,35700.200000000004]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1017,475735.4]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1021,273.6728]
["2020-04-27T17:28:30.000000000","2020-04-28T00:28:30.000000000",1133,948.5729]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1019,36800.049999999996]
["2020-04-27T17:28:45.000000000","2020-04-28T00:28:45.000000000",1023,35700.200000000004]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1017,475641.7]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1021,273.7216]
["2020-04-27T17:29:00.000000000","2020-04-28T00:29:00.000000000",1133,948.3396]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1019,36800.049999999996]
["2020-04-27T17:29:15.000000000","2020-04-28T00:29:15.000000000",1023,35700.200000000004]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1017,475392.9]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1021,273.6785]
["2020-04-27T17:29:30.000000000","2020-04-28T00:29:30.000000000",1133,947.9242]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1019,36646.810000000005]
["2020-04-27T17:29:45.000000000","2020-04-28T00:29:45.000000000",1023,35700.200000000004]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1017,475585.39999999997]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1021,273.5929]
["2020-04-27T17:30:00.000000000","2020-04-28T00:30:00.000000000",1133,948.3667]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1019,36546.71]
["2020-04-27T17:30:15.000000000","2020-04-28T00:30:15.000000000",1023,35700.200000000004]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1017,475689.6]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1021,273.7261]
["2020-04-27T17:30:30.000000000","2020-04-28T00:30:30.000000000",1133,948.6167]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1019,36546.71]
["2020-04-27T17:30:45.000000000","2020-04-28T00:30:45.000000000",1023,35700.200000000004]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1017,475756.3]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1021,273.7749]
["2020-04-27T17:31:00.000000000","2020-04-28T00:31:00.000000000",1133,948.7646]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1020,3031648.0]
["2020-04-27T17:31:15.000000000","2020-04-28T00:31:15.000000000",1130,830314727.0304]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1018,473237.5]
["2020-04-27T17:31:30.000000000","2020-04-28T00:31:30.000000000",1022,0.06666507]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1016,474700.0]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1020,3031648.0]
["2020-04-27T17:31:45.000000000","2020-04-28T00:31:45.000000000",1130,830399613.1744]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1018,473766.7]
["2020-04-27T17:32:00.000000000","2020-04-28T00:32:00.000000000",1022,0.0]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1016,474400.0]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1020,3031648.0]
["2020-04-27T17:32:15.000000000","2020-04-28T00:32:15.000000000",1130,830446906.8832]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1018,474662.5]
["2020-04-27T17:32:30.000000000","2020-04-28T00:32:30.000000000",1022,0.0]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1016,474500.0]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1020,3031648.0]
["2020-04-27T17:32:45.000000000","2020-04-28T00:32:45.000000000",1130,830460246.1344]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1018,475291.7]
["2020-04-27T17:33:00.000000000","2020-04-28T00:33:00.000000000",1022,0.01555518]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1016,474300.0]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1020,3031648.0]
["2020-04-27T17:33:15.000000000","2020-04-28T00:33:15.000000000",1130,830608493.7216]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1018,475418.8]
["2020-04-27T17:33:30.000000000","2020-04-28T00:33:30.000000000",1022,0.03333253]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1016,474400.0]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1020,3031648.0]
["2020-04-27T17:33:45.000000000","2020-04-28T00:33:45.000000000",1130,830547860.7616]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1018,475441.7]
["2020-04-27T17:34:00.000000000","2020-04-28T00:34:00.000000000",1022,0.04888771]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1016,474700.0]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1020,3031648.0]
["2020-04-27T17:34:15.000000000","2020-04-28T00:34:15.000000000",1130,831005033.28]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1018,475614.6]
["2020-04-27T17:34:30.000000000","2020-04-28T00:34:30.000000000",1022,0.01555518]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1016,474900.0]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1020,3031648.0]
["2020-04-27T17:34:45.000000000","2020-04-28T00:34:45.000000000",1130,831065969.4048]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1018,475247.9]
["2020-04-27T17:35:00.000000000","2020-04-28T00:35:00.000000000",1022,0.03333253]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1016,474700.0]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1020,3031648.0]
["2020-04-27T17:35:15.000000000","2020-04-28T00:35:15.000000000",1130,830830410.3552]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1018,475333.3]
["2020-04-27T17:35:30.000000000","2020-04-28T00:35:30.000000000",1022,0.0]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1016,474600.0]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1020,3031648.0]
["2020-04-27T17:35:45.000000000","2020-04-28T00:35:45.000000000",1130,830601520.9312]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1018,475368.7]
["2020-04-27T17:36:00.000000000","2020-04-28T00:36:00.000000000",1022,0.03333253]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1016,474600.0]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1020,3031648.0]
["2020-04-27T17:36:15.000000000","2020-04-28T00:36:15.000000000",1130,830655484.2656]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1018,475150.0]
["2020-04-27T17:36:30.000000000","2020-04-28T00:36:30.000000000",1022,0.0]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1016,474500.0]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1020,3031648.0]
["2020-04-27T17:36:45.000000000","2020-04-28T00:36:45.000000000",1130,830642145.0144]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1018,475322.9]
["2020-04-27T17:37:00.000000000","2020-04-28T00:37:00.000000000",1022,0.0]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1016,474700.0]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1020,3031648.0]
["2020-04-27T17:37:15.000000000","2020-04-28T00:37:15.000000000",1130,830547557.5968]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1018,475454.2]
["2020-04-27T17:37:30.000000000","2020-04-28T00:37:30.000000000",1022,0.01777735]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1016,475000.0]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1020,3031648.0]
["2020-04-27T17:37:45.000000000","2020-04-28T00:37:45.000000000",1130,831005639.6096]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1018,475464.60000000003]
["2020-04-27T17:38:00.000000000","2020-04-28T00:38:00.000000000",1022,0.0]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1016,474500.0]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1020,3031648.0]
["2020-04-27T17:38:15.000000000","2020-04-28T00:38:15.000000000",1130,830601824.096]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1018,474808.3]
["2020-04-27T17:38:30.000000000","2020-04-28T00:38:30.000000000",1022,0.03333253]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1016,474500.0]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1020,3031648.0]
["2020-04-27T17:38:45.000000000","2020-04-28T00:38:45.000000000",1130,830392943.5488]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1018,474722.89999999997]
["2020-04-27T17:39:00.000000000","2020-04-28T00:39:00.000000000",1022,0.01555518]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1016,474400.0]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1020,3031648.0]
["2020-04-27T17:39:15.000000000","2020-04-28T00:39:15.000000000",1130,830352319.4656]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1018,474964.60000000003]
["2020-04-27T17:39:30.000000000","2020-04-28T00:39:30.000000000",1022,0.04888771]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1016,474400.0]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1020,3031648.0]
["2020-04-27T17:39:45.000000000","2020-04-28T00:39:45.000000000",1130,830318971.3376]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1018,475345.8]
["2020-04-27T17:40:00.000000000","2020-04-28T00:40:00.000000000",1022,0.0]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1016,474700.0]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1020,3031648.0]
["2020-04-27T17:40:15.000000000","2020-04-28T00:40:15.000000000",1130,830702474.8096]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1018,473441.7]
["2020-04-27T17:40:30.000000000","2020-04-28T00:40:30.000000000",1022,0.08444241]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1016,474600.0]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1020,3031648.0]
["2020-04-27T17:40:45.000000000","2020-04-28T00:40:45.000000000",1130,830547860.7616]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1018,474825.0]
["2020-04-27T17:41:00.000000000","2020-04-28T00:41:00.000000000",1022,0.04666555]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1016,474500.0]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1020,3031648.0]
["2020-04-27T17:41:15.000000000","2020-04-28T00:41:15.000000000",1130,830655484.2656]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1018,474718.8]
["2020-04-27T17:41:30.000000000","2020-04-28T00:41:30.000000000",1022,0.01555518]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1016,474600.0]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1020,3031648.0]
["2020-04-27T17:41:45.000000000","2020-04-28T00:41:45.000000000",1130,830460246.1344]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1018,473627.1]
["2020-04-27T17:42:00.000000000","2020-04-28T00:42:00.000000000",1022,0.01555518]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1016,474500.0]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1020,3031648.0]
["2020-04-27T17:42:15.000000000","2020-04-28T00:42:15.000000000",1130,830164054.1248]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1018,473075.0]
["2020-04-27T17:42:30.000000000","2020-04-28T00:42:30.000000000",1022,0.01777735]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1016,473700.0]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1020,3031648.0]
["2020-04-27T17:42:45.000000000","2020-04-28T00:42:45.000000000",1130,830345953.0048]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1018,472791.7]
["2020-04-27T17:43:00.000000000","2020-04-28T00:43:00.000000000",1022,0.01555518]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1016,474100.0]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1020,3031648.0]
["2020-04-27T17:43:15.000000000","2020-04-28T00:43:15.000000000",1130,829686266.4]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1018,472710.39999999997]
["2020-04-27T17:43:30.000000000","2020-04-28T00:43:30.000000000",1022,0.08444241]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1016,474100.0]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1020,3031648.0]
["2020-04-27T17:43:45.000000000","2020-04-28T00:43:45.000000000",1130,829672927.1488]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1019,35742.99]
["2020-04-27T17:44:00.000000000","2020-04-28T00:44:00.000000000",1023,35300.049999999996]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1017,475814.6]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1021,273.9725]
["2020-04-27T17:44:15.000000000","2020-04-28T00:44:15.000000000",1133,948.5729]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1019,35800.049999999996]
["2020-04-27T17:44:30.000000000","2020-04-28T00:44:30.000000000",1023,35353.44]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1017,475752.1]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1021,273.7793]
["2020-04-27T17:44:45.000000000","2020-04-28T00:44:45.000000000",1133,948.6063]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1019,35800.049999999996]
["2020-04-27T17:45:00.000000000","2020-04-28T00:45:00.000000000",1023,35346.76]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1017,475791.7]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1021,273.7904]
["2020-04-27T17:45:15.000000000","2020-04-28T00:45:15.000000000",1133,948.673]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1019,35746.78999999999]
["2020-04-27T17:45:30.000000000","2020-04-28T00:45:30.000000000",1023,35300.049999999996]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1017,475856.3]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1021,273.8615]
["2020-04-27T17:45:45.000000000","2020-04-28T00:45:45.000000000",1133,948.948]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1019,35646.810000000005]
["2020-04-27T17:46:00.000000000","2020-04-28T00:46:00.000000000",1023,35300.049999999996]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1017,475729.2]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1021,273.8104]
["2020-04-27T17:46:15.000000000","2020-04-28T00:46:15.000000000",1133,948.875]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1019,35600.1]
["2020-04-27T17:46:30.000000000","2020-04-28T00:46:30.000000000",1023,35300.049999999996]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1017,475335.39999999997]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1021,273.7727]
["2020-04-27T17:46:45.000000000","2020-04-28T00:46:45.000000000",1133,948.2896]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1019,35600.1]
["2020-04-27T17:47:00.000000000","2020-04-28T00:47:00.000000000",1023,35246.78999999999]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1017,475179.19999999995]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1021,273.7594]
["2020-04-27T17:47:15.000000000","2020-04-28T00:47:15.000000000",1133,948.0521]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1019,35493.46]
["2020-04-27T17:47:30.000000000","2020-04-28T00:47:30.000000000",1023,35253.450000000004]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1017,475522.89999999997]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1021,273.5884]
["2020-04-27T17:47:45.000000000","2020-04-28T00:47:45.000000000",1133,948.5229]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1019,35346.76]
["2020-04-27T17:48:00.000000000","2020-04-28T00:48:00.000000000",1023,35200.200000000004]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1017,475729.89999999997]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1021,273.826]
["2020-04-27T17:48:15.000000000","2020-04-28T00:48:15.000000000",1133,948.9442]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1019,35400.149999999994]
["2020-04-27T17:48:30.000000000","2020-04-28T00:48:30.000000000",1023,35200.200000000004]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1017,475560.4]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1021,273.8193]
["2020-04-27T17:48:45.000000000","2020-04-28T00:48:45.000000000",1133,949.0187]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1019,35300.049999999996]
["2020-04-27T17:49:00.000000000","2020-04-28T00:49:00.000000000",1023,35100.1]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1017,475425.0]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1021,273.6595]
["2020-04-27T17:49:15.000000000","2020-04-28T00:49:15.000000000",1133,949.8125]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1019,35400.149999999994]
["2020-04-27T17:49:30.000000000","2020-04-28T00:49:30.000000000",1023,35200.200000000004]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1017,475708.3]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1021,273.7127]
["2020-04-27T17:49:45.000000000","2020-04-28T00:49:45.000000000",1133,950.977]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1019,35346.76]
["2020-04-27T17:50:00.000000000","2020-04-28T00:50:00.000000000",1023,35106.77]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1018,475234.39999999997]
["2020-04-27T17:50:15.000000000","2020-04-28T00:50:15.000000000",1022,0.03333253]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1016,474400.0]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1020,3031648.0]
["2020-04-27T17:50:30.000000000","2020-04-28T00:50:30.000000000",1130,830615163.3472]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1018,474768.7]
["2020-04-27T17:50:45.000000000","2020-04-28T00:50:45.000000000",1022,0.0644429]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1016,474700.0]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1020,3031648.0]
["2020-04-27T17:51:00.000000000","2020-04-28T00:51:00.000000000",1130,830911052.192]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1018,475543.8]
["2020-04-27T17:51:15.000000000","2020-04-28T00:51:15.000000000",1022,0.03333253]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1016,474700.0]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1020,3031648.0]
["2020-04-27T17:51:30.000000000","2020-04-28T00:51:30.000000000",1130,830945006.6496]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1018,475737.5]
["2020-04-27T17:51:45.000000000","2020-04-28T00:51:45.000000000",1022,0.0]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1016,474900.0]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1020,3031648.0]
["2020-04-27T17:52:00.000000000","2020-04-28T00:52:00.000000000",1130,831005336.4448]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1018,475520.8]
["2020-04-27T17:52:15.000000000","2020-04-28T00:52:15.000000000",1022,0.03111036]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1016,474800.0]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1020,3031648.0]
["2020-04-27T17:52:30.000000000","2020-04-28T00:52:30.000000000",1130,830998666.8192]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1018,475443.8]
["2020-04-27T17:52:45.000000000","2020-04-28T00:52:45.000000000",1022,0.03333253]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1016,474700.0]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1020,3031648.0]
["2020-04-27T17:53:00.000000000","2020-04-28T00:53:00.000000000",1130,830793121.0848]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1018,475218.8]
["2020-04-27T17:53:15.000000000","2020-04-28T00:53:15.000000000",1022,0.0355547]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1016,474600.0]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1020,3031648.0]
["2020-04-27T17:53:30.000000000","2020-04-28T00:53:30.000000000",1130,830649117.8048]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1018,475306.2]
["2020-04-27T17:53:45.000000000","2020-04-28T00:53:45.000000000",1022,0.04888771]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1016,474100.0]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1020,3031648.0]
["2020-04-27T17:54:00.000000000","2020-04-28T00:54:00.000000000",1130,830426594.8416]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1018,474577.1]
["2020-04-27T17:54:15.000000000","2020-04-28T00:54:15.000000000",1022,0.03111036]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1016,474400.0]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1020,3031648.0]
["2020-04-27T17:54:30.000000000","2020-04-28T00:54:30.000000000",1130,830103724.3296]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1018,475360.4]
["2020-04-27T17:54:45.000000000","2020-04-28T00:54:45.000000000",1022,0.04888771]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1016,474000.0]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1020,3031648.0]
["2020-04-27T17:55:00.000000000","2020-04-28T00:55:00.000000000",1130,830184366.1664]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1018,475262.5]
["2020-04-27T17:55:15.000000000","2020-04-28T00:55:15.000000000",1022,0.04888771]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1016,474400.0]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1020,3031648.0]
["2020-04-27T17:55:30.000000000","2020-04-28T00:55:30.000000000",1130,829740229.7344]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1018,473591.7]
["2020-04-27T17:55:45.000000000","2020-04-28T00:55:45.000000000",1022,0.01555518]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1016,474300.0]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1020,3031648.0]
["2020-04-27T17:56:00.000000000","2020-04-28T00:56:00.000000000",1130,830117063.5808]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1018,473322.9]
["2020-04-27T17:56:15.000000000","2020-04-28T00:56:15.000000000",1022,0.04888771]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1016,474300.0]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1020,3031648.0]
["2020-04-27T17:56:30.000000000","2020-04-28T00:56:30.000000000",1130,830412952.4256]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1018,472850.39999999997]
["2020-04-27T17:56:45.000000000","2020-04-28T00:56:45.000000000",1022,0.02857074]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1016,473800.0]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1020,3031648.0]
["2020-04-27T17:57:00.000000000","2020-04-28T00:57:00.000000000",1130,829809957.6384]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1018,475281.3]
["2020-04-27T17:57:15.000000000","2020-04-28T00:57:15.000000000",1022,0.08222024]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1016,473700.0]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1020,3031648.0]
["2020-04-27T17:57:30.000000000","2020-04-28T00:57:30.000000000",1130,830130402.832]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1018,474720.8]
["2020-04-27T17:57:45.000000000","2020-04-28T00:57:45.000000000",1022,0.06666507]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1016,474600.0]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1020,3031648.0]
["2020-04-27T17:58:00.000000000","2020-04-28T00:58:00.000000000",1130,830157384.4992]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1018,474629.2]
["2020-04-27T17:58:15.000000000","2020-04-28T00:58:15.000000000",1022,0.0]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1016,474600.0]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1020,3031648.0]
["2020-04-27T17:58:30.000000000","2020-04-28T00:58:30.000000000",1130,830655484.2656]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1018,474841.7]
["2020-04-27T17:58:45.000000000","2020-04-28T00:58:45.000000000",1022,0.05110988]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1016,474400.0]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1020,3031648.0]
["2020-04-27T17:59:00.000000000","2020-04-28T00:59:00.000000000",1130,830184366.1664]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1018,475310.4]
["2020-04-27T17:59:15.000000000","2020-04-28T00:59:15.000000000",1022,0.01777735]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1016,474600.0]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1020,3031648.0]
["2020-04-27T17:59:30.000000000","2020-04-28T00:59:30.000000000",1130,830318971.3376]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1018,475452.1]
["2020-04-27T17:59:45.000000000","2020-04-28T00:59:45.000000000",1022,0.0]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1016,474400.0]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1020,3031648.0]
["2020-04-27T18:00:00.000000000","2020-04-28T01:00:00.000000000",1130,830594851.3056]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1018,474756.3]
["2020-04-27T18:00:15.000000000","2020-04-28T01:00:15.000000000",1022,0.01555518]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1016,474800.0]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1020,3031648.0]
["2020-04-27T18:00:30.000000000","2020-04-28T01:00:30.000000000",1130,830144045.248]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1018,475622.9]
["2020-04-27T18:00:45.000000000","2020-04-28T01:00:45.000000000",1022,0.01555518]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1016,475000.0]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1020,3031648.0]
["2020-04-27T18:01:00.000000000","2020-04-28T01:01:00.000000000",1130,830810098.3136]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1018,475810.4]
["2020-04-27T18:01:15.000000000","2020-04-28T01:01:15.000000000",1022,0.0]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1016,474900.0]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1020,3031648.0]
["2020-04-27T18:01:30.000000000","2020-04-28T01:01:30.000000000",1130,831456445.6672]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1018,474545.8]
["2020-04-27T18:01:45.000000000","2020-04-28T01:01:45.000000000",1022,0.05333205]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1016,475100.0]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1020,3031648.0]
["2020-04-27T18:02:00.000000000","2020-04-28T01:02:00.000000000",1130,831759307.3024]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1018,475445.80000000005]
["2020-04-27T18:02:15.000000000","2020-04-28T01:02:15.000000000",1022,0.04666555]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1016,475000.0]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1020,3031648.0]
["2020-04-27T18:02:30.000000000","2020-04-28T01:02:30.000000000",1130,831355491.7888]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1018,474287.5]
["2020-04-27T18:02:45.000000000","2020-04-28T01:02:45.000000000",1022,0.05110988]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1016,475200.0]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1020,3031648.0]
["2020-04-27T18:03:00.000000000","2020-04-28T01:03:00.000000000",1130,831550426.7552]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1018,474222.89999999997]
["2020-04-27T18:03:15.000000000","2020-04-28T01:03:15.000000000",1022,0.0]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1016,475300.0]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1020,3031648.0]
["2020-04-27T18:03:30.000000000","2020-04-28T01:03:30.000000000",1130,831624398.9664]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1018,474162.5]
["2020-04-27T18:03:45.000000000","2020-04-28T01:03:45.000000000",1022,0.06666507]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1016,475200.0]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1020,3031648.0]
["2020-04-27T18:04:00.000000000","2020-04-28T01:04:00.000000000",1130,831961215.0592]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1018,474054.19999999995]
["2020-04-27T18:04:15.000000000","2020-04-28T01:04:15.000000000",1022,0.03111036]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1016,475400.0]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1020,3031648.0]
["2020-04-27T18:04:30.000000000","2020-04-28T01:04:30.000000000",1130,831651683.7984]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1018,474297.9]
["2020-04-27T18:04:45.000000000","2020-04-28T01:04:45.000000000",1022,0.03111036]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1016,475500.0]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1020,3031648.0]
["2020-04-27T18:05:00.000000000","2020-04-28T01:05:00.000000000",1130,832169792.4416]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1018,475381.3]
["2020-04-27T18:05:15.000000000","2020-04-28T01:05:15.000000000",1022,0.03333253]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1016,475100.0]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1020,3031648.0]
["2020-04-27T18:05:30.000000000","2020-04-28T01:05:30.000000000",1130,831829035.2064]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1019,34042.9]
["2020-04-27T18:05:45.000000000","2020-04-28T01:05:45.000000000",1023,34242.99]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1018,474281.3]
["2020-04-27T18:06:00.000000000","2020-04-28T01:06:00.000000000",1022,0.06888723]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1016,475400.0]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1020,3031648.0]
["2020-04-27T18:06:15.000000000","2020-04-28T01:06:15.000000000",1130,831860261.1808]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1018,474172.9]
["2020-04-27T18:06:30.000000000","2020-04-28T01:06:30.000000000",1022,0.04666555]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1016,475200.0]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1020,3031648.0]
["2020-04-27T18:06:45.000000000","2020-04-28T01:06:45.000000000",1130,832129471.5232]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1018,474504.2]
["2020-04-27T18:07:00.000000000","2020-04-28T01:07:00.000000000",1022,0.03333253]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1016,475300.0]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1020,3031648.0]
["2020-04-27T18:07:15.000000000","2020-04-28T01:07:15.000000000",1130,831819940.2624]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1018,474639.6]
["2020-04-27T18:07:30.000000000","2020-04-28T01:07:30.000000000",1022,0.0]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1016,475300.0]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1020,3031648.0]
["2020-04-27T18:07:45.000000000","2020-04-28T01:07:45.000000000",1130,831685335.0912]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1018,474193.8]
["2020-04-27T18:08:00.000000000","2020-04-28T01:08:00.000000000",1022,0.0]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1016,475600.0]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1020,3031648.0]
["2020-04-27T18:08:15.000000000","2020-04-28T01:08:15.000000000",1130,831860261.1808]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1018,474133.30000000005]
["2020-04-27T18:08:30.000000000","2020-04-28T01:08:30.000000000",1022,0.0]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1016,475300.0]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1020,3031648.0]
["2020-04-27T18:08:45.000000000","2020-04-28T01:08:45.000000000",1130,832203443.7344]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1018,474352.10000000003]
["2020-04-27T18:09:00.000000000","2020-04-28T01:09:00.000000000",1022,0.01555518]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1016,475500.0]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1020,3031648.0]
["2020-04-27T18:09:15.000000000","2020-04-28T01:09:15.000000000",1130,832055499.312]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1018,474210.39999999997]
["2020-04-27T18:09:30.000000000","2020-04-28T01:09:30.000000000",1022,0.01555518]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1016,475800.0]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1020,3031648.0]
["2020-04-27T18:09:45.000000000","2020-04-28T01:09:45.000000000",1130,832109159.4816]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1018,474500.0]
["2020-04-27T18:10:00.000000000","2020-04-28T01:10:00.000000000",1022,0.02857074]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1016,475500.0]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1020,3031648.0]
["2020-04-27T18:10:15.000000000","2020-04-28T01:10:15.000000000",1130,832317736.864]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1018,474252.1]
["2020-04-27T18:10:30.000000000","2020-04-28T01:10:30.000000000",1022,0.06666507]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1016,475700.0]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1020,3031648.0]
["2020-04-27T18:10:45.000000000","2020-04-28T01:10:45.000000000",1130,832149480.4]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1018,474362.5]
["2020-04-27T18:11:00.000000000","2020-04-28T01:11:00.000000000",1022,0.0]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1016,475600.0]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1020,3031648.0]
["2020-04-27T18:11:15.000000000","2020-04-28T01:11:15.000000000",1130,832115829.1072]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1018,474347.89999999997]
["2020-04-27T18:11:30.000000000","2020-04-28T01:11:30.000000000",1022,0.06666507]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1016,475600.0]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1020,3031648.0]
["2020-04-27T18:11:45.000000000","2020-04-28T01:11:45.000000000",1130,832459314.8256]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1018,474383.30000000005]
["2020-04-27T18:12:00.000000000","2020-04-28T01:12:00.000000000",1022,0.0]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1016,475600.0]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1020,3031648.0]
["2020-04-27T18:12:15.000000000","2020-04-28T01:12:15.000000000",1130,832169792.4416]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1018,474331.2]
["2020-04-27T18:12:30.000000000","2020-04-28T01:12:30.000000000",1022,0.03333253]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1016,475500.0]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1020,3031648.0]
["2020-04-27T18:12:45.000000000","2020-04-28T01:12:45.000000000",1130,832263773.5296]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1018,474112.5]
["2020-04-27T18:13:00.000000000","2020-04-28T01:13:00.000000000",1022,0.0]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1016,475400.0]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1020,3031648.0]
["2020-04-27T18:13:15.000000000","2020-04-28T01:13:15.000000000",1130,831886939.6832]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1018,474270.8]
["2020-04-27T18:13:30.000000000","2020-04-28T01:13:30.000000000",1022,0.01777735]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1016,475500.0]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1020,3031648.0]
["2020-04-27T18:13:45.000000000","2020-04-28T01:13:45.000000000",1130,832156453.1904]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1018,474660.39999999997]
["2020-04-27T18:14:00.000000000","2020-04-28T01:14:00.000000000",1022,0.01555518]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1016,475800.0]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1020,3031648.0]
["2020-04-27T18:14:15.000000000","2020-04-28T01:14:15.000000000",1130,832163122.816]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1018,474289.60000000003]
["2020-04-27T18:14:30.000000000","2020-04-28T01:14:30.000000000",1022,0.01555518]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1016,475500.0]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1020,3031648.0]
["2020-04-27T18:14:45.000000000","2020-04-28T01:14:45.000000000",1130,832061865.7728]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1018,474343.8]
["2020-04-27T18:15:00.000000000","2020-04-28T01:15:00.000000000",1022,0.0]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1016,475500.0]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1020,3031648.0]
["2020-04-27T18:15:15.000000000","2020-04-28T01:15:15.000000000",1130,832230122.2368]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1018,474383.30000000005]
["2020-04-27T18:15:30.000000000","2020-04-28T01:15:30.000000000",1022,0.03333253]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1017,476841.5]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1021,274.511]
["2020-04-27T18:15:45.000000000","2020-04-28T01:15:45.000000000",1133,951.5357]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1019,33693.41]
["2020-04-27T18:16:00.000000000","2020-04-28T01:16:00.000000000",1023,33953.4]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1017,477020.8]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1021,274.5919]
["2020-04-27T18:16:15.000000000","2020-04-28T01:16:15.000000000",1133,951.5791]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1019,33706.740000000005]
["2020-04-27T18:16:30.000000000","2020-04-28T01:16:30.000000000",1023,33900.149999999994]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1017,475006.3]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1021,274.6585]
["2020-04-27T18:16:45.000000000","2020-04-28T01:16:45.000000000",1133,950.4375]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1019,33753.450000000004]
["2020-04-27T18:17:00.000000000","2020-04-28T01:17:00.000000000",1023,33900.149999999994]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1017,477085.39999999997]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1021,274.4298]
["2020-04-27T18:17:15.000000000","2020-04-28T01:17:15.000000000",1133,951.5208]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1019,33700.200000000004]
["2020-04-27T18:17:30.000000000","2020-04-28T01:17:30.000000000",1023,33900.149999999994]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1017,477306.2]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1021,274.694]
["2020-04-27T18:17:45.000000000","2020-04-28T01:17:45.000000000",1133,951.9125]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1019,33646.810000000005]
["2020-04-27T18:18:00.000000000","2020-04-28T01:18:00.000000000",1023,33853.44]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1017,477264.6]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1021,274.6828]
["2020-04-27T18:18:15.000000000","2020-04-28T01:18:15.000000000",1133,952.0021]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1019,33600.1]
["2020-04-27T18:18:30.000000000","2020-04-28T01:18:30.000000000",1023,33942.94]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1017,477391.7]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1021,274.6539]
["2020-04-27T18:18:45.000000000","2020-04-28T01:18:45.000000000",1133,952.1105]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1019,33600.1]
["2020-04-27T18:19:00.000000000","2020-04-28T01:19:00.000000000",1023,33900.149999999994]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1017,477333.3]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1021,274.6806]
["2020-04-27T18:19:15.000000000","2020-04-28T01:19:15.000000000",1133,951.8]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1019,33653.48]
["2020-04-27T18:19:30.000000000","2020-04-28T01:19:30.000000000",1023,33900.149999999994]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1017,475312.5]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1021,274.5763]
["2020-04-27T18:19:45.000000000","2020-04-28T01:19:45.000000000",1133,950.6958]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1019,33700.200000000004]
["2020-04-27T18:20:00.000000000","2020-04-28T01:20:00.000000000",1023,33846.76]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1017,476910.39999999997]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1021,274.5475]
["2020-04-27T18:20:15.000000000","2020-04-28T01:20:15.000000000",1133,951.1354]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1019,33646.810000000005]
["2020-04-27T18:20:30.000000000","2020-04-28T01:20:30.000000000",1023,33900.149999999994]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1017,477335.39999999997]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1021,274.5851]
["2020-04-27T18:20:45.000000000","2020-04-28T01:20:45.000000000",1133,951.7583]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1019,33653.48]
["2020-04-27T18:21:00.000000000","2020-04-28T01:21:00.000000000",1023,33846.76]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1017,475225.0]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1021,274.725]
["2020-04-27T18:21:15.000000000","2020-04-28T01:21:15.000000000",1133,950.7917]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1019,33700.200000000004]
["2020-04-27T18:21:30.000000000","2020-04-28T01:21:30.000000000",1023,33800.049999999996]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1017,477116.69999999995]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1021,274.3788]
["2020-04-27T18:21:45.000000000","2020-04-28T01:21:45.000000000",1133,951.2792]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1019,33700.200000000004]
["2020-04-27T18:22:00.000000000","2020-04-28T01:22:00.000000000",1023,33753.450000000004]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1017,475454.2]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1021,274.6962]
["2020-04-27T18:22:15.000000000","2020-04-28T01:22:15.000000000",1133,949.6542]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1019,33700.200000000004]
["2020-04-27T18:22:30.000000000","2020-04-28T01:22:30.000000000",1023,33742.99]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1017,477375.0]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1021,274.7562]
["2020-04-27T18:22:45.000000000","2020-04-28T01:22:45.000000000",1133,951.8333]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1019,33646.810000000005]
["2020-04-27T18:23:00.000000000","2020-04-28T01:23:00.000000000",1023,33800.049999999996]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1017,477314.6]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1021,274.7251]
["2020-04-27T18:23:15.000000000","2020-04-28T01:23:15.000000000",1133,951.625]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1019,33600.1]
["2020-04-27T18:23:30.000000000","2020-04-28T01:23:30.000000000",1023,33700.200000000004]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1017,477470.8]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1021,274.7273]
["2020-04-27T18:23:45.000000000","2020-04-28T01:23:45.000000000",1133,951.9208]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1019,33593.43]
["2020-04-27T18:24:00.000000000","2020-04-28T01:24:00.000000000",1023,33800.049999999996]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1018,474399.60000000003]
["2020-04-27T18:24:15.000000000","2020-04-28T01:24:15.000000000",1022,0.06190328]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1016,475700.0]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1020,3031648.0]
["2020-04-27T18:24:30.000000000","2020-04-28T01:24:30.000000000",1130,833071707.7216]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1018,474406.3]
["2020-04-27T18:24:45.000000000","2020-04-28T01:24:45.000000000",1022,0.03809432]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1016,476000.0]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1020,3031648.0]
["2020-04-27T18:25:00.000000000","2020-04-28T01:25:00.000000000",1130,832728525.168]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1018,474283.3]
["2020-04-27T18:25:15.000000000","2020-04-28T01:25:15.000000000",1022,0.0999976]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1016,475800.0]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1020,3031648.0]
["2020-04-27T18:25:30.000000000","2020-04-28T01:25:30.000000000",1130,832815836.6304]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1018,474450.0]
["2020-04-27T18:25:45.000000000","2020-04-28T01:25:45.000000000",1022,0.04888771]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1016,475900.0]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1020,3031648.0]
["2020-04-27T18:26:00.000000000","2020-04-28T01:26:00.000000000",1130,832627268.1248]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1018,474504.2]
["2020-04-27T18:26:15.000000000","2020-04-28T01:26:15.000000000",1022,0.03333253]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1017,475471.0]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1021,274.725]
["2020-04-27T18:26:30.000000000","2020-04-28T01:26:30.000000000",1133,949.788]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1019,33453.4]
["2020-04-27T18:26:45.000000000","2020-04-28T01:26:45.000000000",1023,33646.810000000005]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1017,477481.3]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1021,274.674]
["2020-04-27T18:27:00.000000000","2020-04-28T01:27:00.000000000",1133,953.6501]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1019,33500.0]
["2020-04-27T18:27:15.000000000","2020-04-28T01:27:15.000000000",1023,33600.1]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1017,477504.2]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1021,274.7584]
["2020-04-27T18:27:30.000000000","2020-04-28T01:27:30.000000000",1133,952.7771]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1019,33446.75]
["2020-04-27T18:27:45.000000000","2020-04-28T01:27:45.000000000",1023,33553.39]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1017,477600.0]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1021,274.7428]
["2020-04-27T18:28:00.000000000","2020-04-28T01:28:00.000000000",1133,954.4]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1019,33400.149999999994]
["2020-04-27T18:28:15.000000000","2020-04-28T01:28:15.000000000",1023,33600.1]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1018,476312.5]
["2020-04-27T18:28:30.000000000","2020-04-28T01:28:30.000000000",1022,0.03809432]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1016,476400.0]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1020,3031648.0]
["2020-04-27T18:28:45.000000000","2020-04-28T01:28:45.000000000",1130,832991065.8848]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1018,476681.2]
["2020-04-27T18:29:00.000000000","2020-04-28T01:29:00.000000000",1022,0.01777735]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1016,476300.0]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1020,3031648.0]
["2020-04-27T18:29:15.000000000","2020-04-28T01:29:15.000000000",1130,833320302.8576]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1018,476650.0]
["2020-04-27T18:29:30.000000000","2020-04-28T01:29:30.000000000",1022,0.03333253]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1016,476300.0]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1020,3031648.0]
["2020-04-27T18:29:45.000000000","2020-04-28T01:29:45.000000000",1130,833165688.8096]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1018,476987.5]
["2020-04-27T18:30:00.000000000","2020-04-28T01:30:00.000000000",1022,0.04888771]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1016,476000.0]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1020,3031648.0]
["2020-04-27T18:30:15.000000000","2020-04-28T01:30:15.000000000",1130,833495532.112]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1018,475308.3]
["2020-04-27T18:30:30.000000000","2020-04-28T01:30:30.000000000",1022,0.0644429]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1016,475900.0]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1020,3031648.0]
["2020-04-27T18:30:45.000000000","2020-04-28T01:30:45.000000000",1130,832963781.0528]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1018,476814.6]
["2020-04-27T18:31:00.000000000","2020-04-28T01:31:00.000000000",1022,0.03333253]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1016,476200.0]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1020,3031648.0]
["2020-04-27T18:31:15.000000000","2020-04-28T01:31:15.000000000",1130,833186000.8512]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1018,476860.4]
["2020-04-27T18:31:30.000000000","2020-04-28T01:31:30.000000000",1022,0.03333253]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1016,476200.0]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1020,3031648.0]
["2020-04-27T18:31:45.000000000","2020-04-28T01:31:45.000000000",1130,833273615.4784]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1018,476991.69999999995]
["2020-04-27T18:32:00.000000000","2020-04-28T01:32:00.000000000",1022,0.03333253]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1016,476300.0]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1020,3031648.0]
["2020-04-27T18:32:15.000000000","2020-04-28T01:32:15.000000000",1130,833374569.3568]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1018,476447.9]
["2020-04-27T18:32:30.000000000","2020-04-28T01:32:30.000000000",1022,0.03111036]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1016,476300.0]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1020,3031648.0]
["2020-04-27T18:32:45.000000000","2020-04-28T01:32:45.000000000",1130,833186000.8512]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1018,477031.3]
["2020-04-27T18:33:00.000000000","2020-04-28T01:33:00.000000000",1022,0.01904716]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1016,476100.0]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1020,3031648.0]
["2020-04-27T18:33:15.000000000","2020-04-28T01:33:15.000000000",1130,833320606.0224]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1018,476870.8]
["2020-04-27T18:33:30.000000000","2020-04-28T01:33:30.000000000",1022,0.03333253]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1016,476200.0]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1020,3031648.0]
["2020-04-27T18:33:45.000000000","2020-04-28T01:33:45.000000000",1130,832768846.0864]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1018,477060.4]
["2020-04-27T18:34:00.000000000","2020-04-28T01:34:00.000000000",1022,0.06888723]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1016,476200.0]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1020,3031648.0]
["2020-04-27T18:34:15.000000000","2020-04-28T01:34:15.000000000",1130,833219652.144]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1018,475366.69999999995]
["2020-04-27T18:34:30.000000000","2020-04-28T01:34:30.000000000",1022,0.0355547]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1016,476300.0]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1020,3031648.0]
["2020-04-27T18:34:45.000000000","2020-04-28T01:34:45.000000000",1130,833159019.184]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1018,476966.7]
["2020-04-27T18:35:00.000000000","2020-04-28T01:35:00.000000000",1022,0.03333253]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1016,475900.0]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1020,3031648.0]
["2020-04-27T18:35:15.000000000","2020-04-28T01:35:15.000000000",1130,833226321.7696]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1018,476718.8]
["2020-04-27T18:35:30.000000000","2020-04-28T01:35:30.000000000",1022,0.03333253]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1016,476100.0]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1020,3031648.0]
["2020-04-27T18:35:45.000000000","2020-04-28T01:35:45.000000000",1130,833320606.0224]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1018,477054.19999999995]
["2020-04-27T18:36:00.000000000","2020-04-28T01:36:00.000000000",1022,0.0]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1016,476000.0]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1020,3031648.0]
["2020-04-27T18:36:15.000000000","2020-04-28T01:36:15.000000000",1130,833381238.9824]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1018,477168.8]
["2020-04-27T18:36:30.000000000","2020-04-28T01:36:30.000000000",1022,0.08222024]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1016,476300.0]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1020,3031648.0]
["2020-04-27T18:36:45.000000000","2020-04-28T01:36:45.000000000",1130,833434899.152]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1019,33100.1]
["2020-04-27T18:37:00.000000000","2020-04-28T01:37:00.000000000",1023,33400.149999999994]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1017,477612.5]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1021,274.9116]
["2020-04-27T18:37:15.000000000","2020-04-28T01:37:15.000000000",1133,954.75]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1019,33100.1]
["2020-04-27T18:37:30.000000000","2020-04-28T01:37:30.000000000",1023,33346.76]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1017,476183.3]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1021,274.9094]
["2020-04-27T18:37:45.000000000","2020-04-28T01:37:45.000000000",1133,952.9333]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1019,33000.0]
["2020-04-27T18:38:00.000000000","2020-04-28T01:38:00.000000000",1023,33300.049999999996]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1017,477543.8]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1021,274.9959]
["2020-04-27T18:38:15.000000000","2020-04-28T01:38:15.000000000",1133,954.5667]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1019,33000.0]
["2020-04-27T18:38:30.000000000","2020-04-28T01:38:30.000000000",1023,33346.76]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1017,477387.5]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1021,274.8605]
["2020-04-27T18:38:45.000000000","2020-04-28T01:38:45.000000000",1133,954.5021]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1019,33000.0]
["2020-04-27T18:39:00.000000000","2020-04-28T01:39:00.000000000",1023,33246.8]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1017,477556.2]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1021,274.9448]
["2020-04-27T18:39:15.000000000","2020-04-28T01:39:15.000000000",1133,954.877]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1019,33000.0]
["2020-04-27T18:39:30.000000000","2020-04-28T01:39:30.000000000",1023,33200.200000000004]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1017,477737.5]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1021,275.1114]
["2020-04-27T18:39:45.000000000","2020-04-28T01:39:45.000000000",1133,955.0563]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1019,33053.39]
["2020-04-27T18:40:00.000000000","2020-04-28T01:40:00.000000000",1023,33200.200000000004]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1017,477627.1]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1021,274.9914]
["2020-04-27T18:40:15.000000000","2020-04-28T01:40:15.000000000",1133,954.7896]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1019,33000.0]
["2020-04-27T18:40:30.000000000","2020-04-28T01:40:30.000000000",1023,33300.049999999996]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1017,477654.2]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1021,275.0736]
["2020-04-27T18:40:45.000000000","2020-04-28T01:40:45.000000000",1133,955.1]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1019,33000.0]
["2020-04-27T18:41:00.000000000","2020-04-28T01:41:00.000000000",1023,33253.450000000004]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1017,477772.89999999997]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1021,275.0048]
["2020-04-27T18:41:15.000000000","2020-04-28T01:41:15.000000000",1133,955.1229]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1019,33000.0]
["2020-04-27T18:41:30.000000000","2020-04-28T01:41:30.000000000",1023,33246.8]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1017,477692.0]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1021,274.9772]
["2020-04-27T18:41:45.000000000","2020-04-28T01:41:45.000000000",1133,955.0983]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1019,33000.0]
["2020-04-27T18:42:00.000000000","2020-04-28T01:42:00.000000000",1023,33300.049999999996]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1017,477568.8]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1021,274.9249]
["2020-04-27T18:42:15.000000000","2020-04-28T01:42:15.000000000",1133,954.8584]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1019,32946.75]
["2020-04-27T18:42:30.000000000","2020-04-28T01:42:30.000000000",1023,33246.8]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1017,477522.89999999997]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1021,274.9581]
["2020-04-27T18:42:45.000000000","2020-04-28T01:42:45.000000000",1133,954.7041]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1019,32953.4]
["2020-04-27T18:43:00.000000000","2020-04-28T01:43:00.000000000",1023,33153.48]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1017,477643.7]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1021,274.8139]
["2020-04-27T18:43:15.000000000","2020-04-28T01:43:15.000000000",1133,954.9312]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1019,33000.0]
["2020-04-27T18:43:30.000000000","2020-04-28T01:43:30.000000000",1023,33100.1]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1017,477731.3]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1021,275.0448]
["2020-04-27T18:43:45.000000000","2020-04-28T01:43:45.000000000",1133,955.0334]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1019,32946.75]
["2020-04-27T18:44:00.000000000","2020-04-28T01:44:00.000000000",1023,33153.48]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1017,477502.1]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1021,274.845]
["2020-04-27T18:44:15.000000000","2020-04-28T01:44:15.000000000",1133,952.9979]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1019,32900.149999999994]
["2020-04-27T18:44:30.000000000","2020-04-28T01:44:30.000000000",1023,33200.200000000004]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1017,477693.8]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1021,274.6074]
["2020-04-27T18:44:45.000000000","2020-04-28T01:44:45.000000000",1133,954.9563]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1019,32846.76]
["2020-04-27T18:45:00.000000000","2020-04-28T01:45:00.000000000",1023,33153.48]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1017,477439.6]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1021,274.9648]
["2020-04-27T18:45:15.000000000","2020-04-28T01:45:15.000000000",1133,954.575]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1019,32746.8]
["2020-04-27T18:45:30.000000000","2020-04-28T01:45:30.000000000",1023,33146.810000000005]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1017,477747.9]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1021,274.9937]
["2020-04-27T18:45:45.000000000","2020-04-28T01:45:45.000000000",1133,954.8937]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1019,32800.049999999996]
["2020-04-27T18:46:00.000000000","2020-04-28T01:46:00.000000000",1023,33146.810000000005]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1017,477606.3]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1021,274.9227]
["2020-04-27T18:46:15.000000000","2020-04-28T01:46:15.000000000",1133,954.6396]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1019,32800.049999999996]
["2020-04-27T18:46:30.000000000","2020-04-28T01:46:30.000000000",1023,33100.1]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1017,477366.69999999995]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1021,274.7495]
["2020-04-27T18:46:45.000000000","2020-04-28T01:46:45.000000000",1133,952.6292]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1019,32800.049999999996]
["2020-04-27T18:47:00.000000000","2020-04-28T01:47:00.000000000",1023,33100.1]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1017,477535.39999999997]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1021,274.765]
["2020-04-27T18:47:15.000000000","2020-04-28T01:47:15.000000000",1133,954.55]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1019,32800.049999999996]
["2020-04-27T18:47:30.000000000","2020-04-28T01:47:30.000000000",1023,33000.0]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1017,477589.60000000003]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1021,274.8427]
["2020-04-27T18:47:45.000000000","2020-04-28T01:47:45.000000000",1133,954.6917]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1019,32900.149999999994]
["2020-04-27T18:48:00.000000000","2020-04-28T01:48:00.000000000",1023,33053.39]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1017,477329.2]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1021,274.805]
["2020-04-27T18:48:15.000000000","2020-04-28T01:48:15.000000000",1133,954.2292]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1019,32900.149999999994]
["2020-04-27T18:48:30.000000000","2020-04-28T01:48:30.000000000",1023,33100.1]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1017,477508.30000000005]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1021,274.8916]
["2020-04-27T18:48:45.000000000","2020-04-28T01:48:45.000000000",1133,954.6146]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1019,32946.75]
["2020-04-27T18:49:00.000000000","2020-04-28T01:49:00.000000000",1023,33053.39]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1017,477495.8]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1021,274.7584]
["2020-04-27T18:49:15.000000000","2020-04-28T01:49:15.000000000",1133,954.4458]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1019,32800.049999999996]
["2020-04-27T18:49:30.000000000","2020-04-28T01:49:30.000000000",1023,33053.39]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1017,477475.39999999997]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1021,274.806]
["2020-04-27T18:49:45.000000000","2020-04-28T01:49:45.000000000",1133,954.4151]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1019,32900.149999999994]
["2020-04-27T18:50:00.000000000","2020-04-28T01:50:00.000000000",1023,32946.75]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1017,477473.2]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1021,274.7964]
["2020-04-27T18:50:15.000000000","2020-04-28T01:50:15.000000000",1133,954.567]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1019,33000.0]
["2020-04-27T18:50:30.000000000","2020-04-28T01:50:30.000000000",1023,32900.149999999994]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1017,477395.8]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1021,274.8915]
["2020-04-27T18:50:45.000000000","2020-04-28T01:50:45.000000000",1133,954.4375]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1019,32846.76]
["2020-04-27T18:51:00.000000000","2020-04-28T01:51:00.000000000",1023,32900.149999999994]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1017,477306.2]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1021,274.8605]
["2020-04-27T18:51:15.000000000","2020-04-28T01:51:15.000000000",1133,954.4499]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1019,32846.76]
["2020-04-27T18:51:30.000000000","2020-04-28T01:51:30.000000000",1023,32900.149999999994]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1017,477245.8]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1021,274.7383]
["2020-04-27T18:51:45.000000000","2020-04-28T01:51:45.000000000",1133,952.2291]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1019,32800.049999999996]
["2020-04-27T18:52:00.000000000","2020-04-28T01:52:00.000000000",1023,32900.149999999994]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1017,477310.4]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1021,274.7229]
["2020-04-27T18:52:15.000000000","2020-04-28T01:52:15.000000000",1133,952.9687]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1019,32800.049999999996]
["2020-04-27T18:52:30.000000000","2020-04-28T01:52:30.000000000",1023,32846.76]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1017,477316.7]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1021,274.8072]
["2020-04-27T18:52:45.000000000","2020-04-28T01:52:45.000000000",1133,953.8667]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1019,32746.8]
["2020-04-27T18:53:00.000000000","2020-04-28T01:53:00.000000000",1023,32853.44]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1017,477408.3]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1021,274.7917]
["2020-04-27T18:53:15.000000000","2020-04-28T01:53:15.000000000",1133,952.8208]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1019,32800.049999999996]
["2020-04-27T18:53:30.000000000","2020-04-28T01:53:30.000000000",1023,32900.149999999994]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1017,477266.7]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1021,274.6784]
["2020-04-27T18:53:45.000000000","2020-04-28T01:53:45.000000000",1133,952.0667]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1020,3031648.0]
["2020-04-27T18:54:00.000000000","2020-04-28T01:54:00.000000000",1130,832696389.6992]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1018,474743.3]
["2020-04-27T18:54:15.000000000","2020-04-28T01:54:15.000000000",1022,0.01904716]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1016,475600.0]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1020,3031648.0]
["2020-04-27T18:54:30.000000000","2020-04-28T01:54:30.000000000",1130,832701240.336]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1018,476425.0]
["2020-04-27T18:54:45.000000000","2020-04-28T01:54:45.000000000",1022,0.01555518]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1016,475600.0]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1020,3031648.0]
["2020-04-27T18:55:00.000000000","2020-04-28T01:55:00.000000000",1130,832869799.9648]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1018,475095.8]
["2020-04-27T18:55:15.000000000","2020-04-28T01:55:15.000000000",1022,0.01777735]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1016,475800.0]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1020,3031648.0]
["2020-04-27T18:55:30.000000000","2020-04-28T01:55:30.000000000",1130,832768846.0864]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1018,475647.89999999997]
["2020-04-27T18:55:45.000000000","2020-04-28T01:55:45.000000000",1022,0.06888723]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1016,475300.0]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1020,3031648.0]
["2020-04-27T18:56:00.000000000","2020-04-28T01:56:00.000000000",1130,833327275.648]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1018,476454.2]
["2020-04-27T18:56:15.000000000","2020-04-28T01:56:15.000000000",1022,0.01777735]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1016,475600.0]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1020,3031648.0]
["2020-04-27T18:56:30.000000000","2020-04-28T01:56:30.000000000",1130,832600589.6224]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1018,475143.7]
["2020-04-27T18:56:45.000000000","2020-04-28T01:56:45.000000000",1022,0.01777735]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1016,476000.0]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1020,3031648.0]
["2020-04-27T18:57:00.000000000","2020-04-28T01:57:00.000000000",1130,832492966.1184]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1018,477262.5]
["2020-04-27T18:57:15.000000000","2020-04-28T01:57:15.000000000",1022,0.0]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1016,475600.0]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1020,3031648.0]
["2020-04-27T18:57:30.000000000","2020-04-28T01:57:30.000000000",1130,833085350.1376]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1018,474841.7]
["2020-04-27T18:57:45.000000000","2020-04-28T01:57:45.000000000",1022,0.05110988]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1016,475800.0]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1020,3031648.0]
["2020-04-27T18:58:00.000000000","2020-04-28T01:58:00.000000000",1130,833179331.2256]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1018,477064.7]
["2020-04-27T18:58:15.000000000","2020-04-28T01:58:15.000000000",1022,0.03809432]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1016,475700.0]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1020,3031648.0]
["2020-04-27T18:58:30.000000000","2020-04-28T01:58:30.000000000",1130,832985002.5888]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1018,477195.80000000005]
["2020-04-27T18:58:45.000000000","2020-04-28T01:58:45.000000000",1022,0.05110988]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1016,475900.0]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1020,3031648.0]
["2020-04-27T18:59:00.000000000","2020-04-28T01:59:00.000000000",1130,833165991.9744]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1018,476297.9]
["2020-04-27T18:59:15.000000000","2020-04-28T01:59:15.000000000",1022,0.0999976]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1016,475900.0]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1020,3031648.0]
["2020-04-27T18:59:30.000000000","2020-04-28T01:59:30.000000000",1130,832963781.0528]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1018,477200.0]
["2020-04-27T18:59:45.000000000","2020-04-28T01:59:45.000000000",1022,0.04888771]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1016,475900.0]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1020,3031648.0]
["2020-04-27T19:00:00.000000000","2020-04-28T02:00:00.000000000",1130,833091716.5984]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1018,475441.7]
["2020-04-27T19:00:15.000000000","2020-04-28T02:00:15.000000000",1022,0.01555518]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1016,476200.0]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1020,3031648.0]
["2020-04-27T19:00:30.000000000","2020-04-28T02:00:30.000000000",1130,833333945.2736]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1018,477106.3]
["2020-04-27T19:00:45.000000000","2020-04-28T02:00:45.000000000",1022,0.05110988]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1016,476200.0]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1020,3031648.0]
["2020-04-27T19:01:00.000000000","2020-04-28T02:01:00.000000000",1130,833367899.7312]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1018,477050.0]
["2020-04-27T19:01:15.000000000","2020-04-28T02:01:15.000000000",1022,0.01777735]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1016,476000.0]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1020,3031648.0]
["2020-04-27T19:01:30.000000000","2020-04-28T02:01:30.000000000",1130,832667892.208]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1018,477118.7]
["2020-04-27T19:01:45.000000000","2020-04-28T02:01:45.000000000",1022,0.01555518]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1016,476000.0]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1020,3031648.0]
["2020-04-27T19:02:00.000000000","2020-04-28T02:02:00.000000000",1130,833125367.8912]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1018,477150.0]
["2020-04-27T19:02:15.000000000","2020-04-28T02:02:15.000000000",1022,0.03111036]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1016,476000.0]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1020,3031648.0]
["2020-04-27T19:02:30.000000000","2020-04-28T02:02:30.000000000",1130,833327578.8128]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1018,476991.10000000003]
["2020-04-27T19:02:45.000000000","2020-04-28T02:02:45.000000000",1022,0.01428537]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1016,476000.0]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1020,3031648.0]
["2020-04-27T19:03:00.000000000","2020-04-28T02:03:00.000000000",1130,832930432.9248]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1018,477120.8]
["2020-04-27T19:03:15.000000000","2020-04-28T02:03:15.000000000",1022,0.0]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1016,475800.0]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1020,3031648.0]
["2020-04-27T19:03:30.000000000","2020-04-28T02:03:30.000000000",1130,832970450.6784]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1018,477047.9]
["2020-04-27T19:03:45.000000000","2020-04-28T02:03:45.000000000",1022,0.0355547]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1016,475900.0]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1020,3031648.0]
["2020-04-27T19:04:00.000000000","2020-04-28T02:04:00.000000000",1130,832829479.0464]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1018,475539.60000000003]
["2020-04-27T19:04:15.000000000","2020-04-28T02:04:15.000000000",1022,0.01555518]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1016,475800.0]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1020,3031648.0]
["2020-04-27T19:04:30.000000000","2020-04-28T02:04:30.000000000",1130,832755203.6704]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1018,474847.89999999997]
["2020-04-27T19:04:45.000000000","2020-04-28T02:04:45.000000000",1022,0.03333253]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1016,475600.0]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1020,3031648.0]
["2020-04-27T19:05:00.000000000","2020-04-28T02:05:00.000000000",1130,832721552.3776]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1018,474900.0]
["2020-04-27T19:05:15.000000000","2020-04-28T02:05:15.000000000",1022,0.04888771]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1016,475500.0]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1020,3031648.0]
["2020-04-27T19:05:30.000000000","2020-04-28T02:05:30.000000000",1130,832714882.752]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1018,474939.6]
["2020-04-27T19:05:45.000000000","2020-04-28T02:05:45.000000000",1022,0.04888771]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1016,475700.0]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1020,3031648.0]
["2020-04-27T19:06:00.000000000","2020-04-28T02:06:00.000000000",1130,832560268.704]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1018,476608.3]
["2020-04-27T19:06:15.000000000","2020-04-28T02:06:15.000000000",1022,0.03111036]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1016,475700.0]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1020,3031648.0]
["2020-04-27T19:06:30.000000000","2020-04-28T02:06:30.000000000",1130,832640910.5408]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1018,475520.10000000003]
["2020-04-27T19:06:45.000000000","2020-04-28T02:06:45.000000000",1022,0.02857074]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1016,475900.0]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1020,3031648.0]
["2020-04-27T19:07:00.000000000","2020-04-28T02:07:00.000000000",1130,832687901.0848]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1018,476566.7]
["2020-04-27T19:07:15.000000000","2020-04-28T02:07:15.000000000",1022,0.05333205]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1016,476100.0]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1020,3031648.0]
["2020-04-27T19:07:30.000000000","2020-04-28T02:07:30.000000000",1130,833145679.9328]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1018,477397.89999999997]
["2020-04-27T19:07:45.000000000","2020-04-28T02:07:45.000000000",1022,0.03333253]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1016,476000.0]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1020,3031648.0]
["2020-04-27T19:08:00.000000000","2020-04-28T02:08:00.000000000",1130,833367596.5664]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1018,477112.5]
["2020-04-27T19:08:15.000000000","2020-04-28T02:08:15.000000000",1022,0.0355547]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1016,476100.0]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1020,3031648.0]
["2020-04-27T19:08:30.000000000","2020-04-28T02:08:30.000000000",1130,833206312.8928]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1018,477183.3]
["2020-04-27T19:08:45.000000000","2020-04-28T02:08:45.000000000",1022,0.0]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1016,476000.0]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1020,3031648.0]
["2020-04-27T19:09:00.000000000","2020-04-28T02:09:00.000000000",1130,833024717.1776]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1018,476972.89999999997]
["2020-04-27T19:09:15.000000000","2020-04-28T02:09:15.000000000",1022,0.01555518]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1016,475700.0]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1020,3031648.0]
["2020-04-27T19:09:30.000000000","2020-04-28T02:09:30.000000000",1130,833071707.7216]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1018,477091.7]
["2020-04-27T19:09:45.000000000","2020-04-28T02:09:45.000000000",1022,0.0]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1016,475800.0]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1020,3031648.0]
["2020-04-27T19:10:00.000000000","2020-04-28T02:10:00.000000000",1130,832970450.6784]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1018,477102.10000000003]
["2020-04-27T19:10:15.000000000","2020-04-28T02:10:15.000000000",1022,0.01777735]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1016,476000.0]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1020,3031648.0]
["2020-04-27T19:10:30.000000000","2020-04-28T02:10:30.000000000",1130,832916790.5088]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1018,477108.3]
["2020-04-27T19:10:45.000000000","2020-04-28T02:10:45.000000000",1022,0.05333205]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1016,476100.0]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1020,3031648.0]
["2020-04-27T19:11:00.000000000","2020-04-28T02:11:00.000000000",1130,832876469.5904]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1018,475591.7]
["2020-04-27T19:11:15.000000000","2020-04-28T02:11:15.000000000",1022,0.03111036]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1016,475900.0]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1020,3031648.0]
["2020-04-27T19:11:30.000000000","2020-04-28T02:11:30.000000000",1130,832956201.9328]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1018,477125.0]
["2020-04-27T19:11:45.000000000","2020-04-28T02:11:45.000000000",1022,0.01555518]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1016,475900.0]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1020,3031648.0]
["2020-04-27T19:12:00.000000000","2020-04-28T02:12:00.000000000",1130,832970450.6784]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1018,475450.0]
["2020-04-27T19:12:15.000000000","2020-04-28T02:12:15.000000000",1022,0.0]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1016,476100.0]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1020,3031648.0]
["2020-04-27T19:12:30.000000000","2020-04-28T02:12:30.000000000",1130,832560268.704]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1018,477181.2]
["2020-04-27T19:12:45.000000000","2020-04-28T02:12:45.000000000",1022,0.0355547]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1016,476100.0]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1020,3031648.0]
["2020-04-27T19:13:00.000000000","2020-04-28T02:13:00.000000000",1130,833226321.7696]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1018,477250.0]
["2020-04-27T19:13:15.000000000","2020-04-28T02:13:15.000000000",1022,0.04666555]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1016,476000.0]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1020,3031648.0]
["2020-04-27T19:13:30.000000000","2020-04-28T02:13:30.000000000",1130,833179331.2256]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1018,477210.39999999997]
["2020-04-27T19:13:45.000000000","2020-04-28T02:13:45.000000000",1022,0.05110988]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1016,476000.0]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1020,3031648.0]
["2020-04-27T19:14:00.000000000","2020-04-28T02:14:00.000000000",1130,833374569.3568]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1018,477202.1]
["2020-04-27T19:14:15.000000000","2020-04-28T02:14:15.000000000",1022,0.08222024]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1016,475900.0]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1020,3031648.0]
["2020-04-27T19:14:30.000000000","2020-04-28T02:14:30.000000000",1130,833105055.8496]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1018,476993.7]
["2020-04-27T19:14:45.000000000","2020-04-28T02:14:45.000000000",1022,0.03333253]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1016,476100.0]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1020,3031648.0]
["2020-04-27T19:15:00.000000000","2020-04-28T02:15:00.000000000",1130,832957111.4272]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1018,477208.3]
["2020-04-27T19:15:15.000000000","2020-04-28T02:15:15.000000000",1022,0.04888771]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1016,476000.0]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1020,3031648.0]
["2020-04-27T19:15:30.000000000","2020-04-28T02:15:30.000000000",1130,833380935.8176]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1018,477585.39999999997]
["2020-04-27T19:15:45.000000000","2020-04-28T02:15:45.000000000",1022,0.01777735]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1016,476300.0]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1020,3031648.0]
["2020-04-27T19:16:00.000000000","2020-04-28T02:16:00.000000000",1130,834054264.8384]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1018,477345.8]
["2020-04-27T19:16:15.000000000","2020-04-28T02:16:15.000000000",1022,0.03333253]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1016,475900.0]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1020,3031648.0]
["2020-04-27T19:16:30.000000000","2020-04-28T02:16:30.000000000",1130,833899347.6256]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1018,476439.6]
["2020-04-27T19:16:45.000000000","2020-04-28T02:16:45.000000000",1022,0.03333253]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1016,476200.0]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1020,3031648.0]
["2020-04-27T19:17:00.000000000","2020-04-28T02:17:00.000000000",1130,833051395.68]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1019,32100.1]
["2020-04-27T19:17:15.000000000","2020-04-28T02:17:15.000000000",1023,32285.890000000003]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1017,477662.5]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1021,274.9249]
["2020-04-27T19:17:30.000000000","2020-04-28T02:17:30.000000000",1133,955.0542]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1019,32046.71]
["2020-04-27T19:17:45.000000000","2020-04-28T02:17:45.000000000",1023,32246.8]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1017,477656.3]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1021,274.9249]
["2020-04-27T19:18:00.000000000","2020-04-28T02:18:00.000000000",1133,954.9334]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1019,32100.1]
["2020-04-27T19:18:15.000000000","2020-04-28T02:18:15.000000000",1023,32200.2]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1017,477818.8]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1021,275.1579]
["2020-04-27T19:18:30.000000000","2020-04-28T02:18:30.000000000",1133,955.1459]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1019,32100.1]
["2020-04-27T19:18:45.000000000","2020-04-28T02:18:45.000000000",1023,32200.2]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1017,477791.7]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1021,274.956]
["2020-04-27T19:19:00.000000000","2020-04-28T02:19:00.000000000",1133,955.2355]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1019,32000.0]
["2020-04-27T19:19:15.000000000","2020-04-28T02:19:15.000000000",1023,32153.480000000003]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1017,477406.3]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1021,274.9848]
["2020-04-27T19:19:30.000000000","2020-04-28T02:19:30.000000000",1133,954.3771]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1019,32100.1]
["2020-04-27T19:19:45.000000000","2020-04-28T02:19:45.000000000",1023,32200.2]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1017,477437.5]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1021,274.6762]
["2020-04-27T19:20:00.000000000","2020-04-28T02:20:00.000000000",1133,953.9813]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1019,31946.75]
["2020-04-27T19:20:15.000000000","2020-04-28T02:20:15.000000000",1023,32300.05]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1017,477341.7]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1021,274.9249]
["2020-04-27T19:20:30.000000000","2020-04-28T02:20:30.000000000",1133,954.4771]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1019,31606.77]
["2020-04-27T19:20:45.000000000","2020-04-28T02:20:45.000000000",1023,32200.2]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1017,477635.4]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1021,274.8827]
["2020-04-27T19:21:00.000000000","2020-04-28T02:21:00.000000000",1133,954.7437]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1019,31753.45]
["2020-04-27T19:21:15.000000000","2020-04-28T02:21:15.000000000",1023,32046.71]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1017,477635.4]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1021,274.7739]
["2020-04-27T19:21:30.000000000","2020-04-28T02:21:30.000000000",1133,955.075]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1019,31653.48]
["2020-04-27T19:21:45.000000000","2020-04-28T02:21:45.000000000",1023,32100.1]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1017,477841.7]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1021,275.0114]
["2020-04-27T19:22:00.000000000","2020-04-28T02:22:00.000000000",1133,955.3563]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1019,31853.44]
["2020-04-27T19:22:15.000000000","2020-04-28T02:22:15.000000000",1023,32053.39]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1017,477729.2]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1021,275.0936]
["2020-04-27T19:22:30.000000000","2020-04-28T02:22:30.000000000",1133,955.2584]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1019,31900.15]
["2020-04-27T19:22:45.000000000","2020-04-28T02:22:45.000000000",1023,32100.1]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1017,476008.30000000005]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1021,275.1779]
["2020-04-27T19:23:00.000000000","2020-04-28T02:23:00.000000000",1133,953.6958]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1019,31953.399999999998]
["2020-04-27T19:23:15.000000000","2020-04-28T02:23:15.000000000",1023,32153.480000000003]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1017,477643.7]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1021,275.0025]
["2020-04-27T19:23:30.000000000","2020-04-28T02:23:30.000000000",1133,954.9958]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1019,31900.15]
["2020-04-27T19:23:45.000000000","2020-04-28T02:23:45.000000000",1023,32100.1]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1017,477906.3]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1021,274.9297]
["2020-04-27T19:24:00.000000000","2020-04-28T02:24:00.000000000",1133,955.4331]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1019,31953.399999999998]
["2020-04-27T19:24:15.000000000","2020-04-28T02:24:15.000000000",1023,32053.39]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1017,476277.10000000003]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1021,275.0358]
["2020-04-27T19:24:30.000000000","2020-04-28T02:24:30.000000000",1133,954.0146]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1019,31840.11]
["2020-04-27T19:24:45.000000000","2020-04-28T02:24:45.000000000",1023,32100.1]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1017,477616.69999999995]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1021,274.9403]
["2020-04-27T19:25:00.000000000","2020-04-28T02:25:00.000000000",1133,954.9542]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1019,31646.809999999998]
["2020-04-27T19:25:15.000000000","2020-04-28T02:25:15.000000000",1023,32000.0]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1017,477800.0]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1021,274.9249]
["2020-04-27T19:25:30.000000000","2020-04-28T02:25:30.000000000",1133,955.1833]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1019,31753.45]
["2020-04-27T19:25:45.000000000","2020-04-28T02:25:45.000000000",1023,32000.0]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1017,477714.60000000003]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1021,274.9937]
["2020-04-27T19:26:00.000000000","2020-04-28T02:26:00.000000000",1133,955.1458]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1019,31800.05]
["2020-04-27T19:26:15.000000000","2020-04-28T02:26:15.000000000",1023,32000.0]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1017,477904.2]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1021,275.0247]
["2020-04-27T19:26:30.000000000","2020-04-28T02:26:30.000000000",1133,955.5605]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1019,31800.05]
["2020-04-27T19:26:45.000000000","2020-04-28T02:26:45.000000000",1023,32000.0]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1017,476137.5]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1021,275.1246]
["2020-04-27T19:27:00.000000000","2020-04-28T02:27:00.000000000",1133,953.9479]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1019,31646.809999999998]
["2020-04-27T19:27:15.000000000","2020-04-28T02:27:15.000000000",1023,31946.75]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1017,476191.7]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1021,275.1402]
["2020-04-27T19:27:30.000000000","2020-04-28T02:27:30.000000000",1133,953.9209]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1019,31700.199999999997]
["2020-04-27T19:27:45.000000000","2020-04-28T02:27:45.000000000",1023,31853.44]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1017,476229.2]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1021,275.1424]
["2020-04-27T19:28:00.000000000","2020-04-28T02:28:00.000000000",1133,952.6875]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1019,31600.100000000002]
["2020-04-27T19:28:15.000000000","2020-04-28T02:28:15.000000000",1023,31846.76]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1017,476320.80000000005]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1021,275.2467]
["2020-04-27T19:28:30.000000000","2020-04-28T02:28:30.000000000",1133,954.0125]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1019,31546.71]
["2020-04-27T19:28:45.000000000","2020-04-28T02:28:45.000000000",1023,31900.15]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1017,476285.39999999997]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1021,275.2579]
["2020-04-27T19:29:00.000000000","2020-04-28T02:29:00.000000000",1133,952.3625]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1019,31500.0]
["2020-04-27T19:29:15.000000000","2020-04-28T02:29:15.000000000",1023,31900.15]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1017,476583.3]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1021,275.189]
["2020-04-27T19:29:30.000000000","2020-04-28T02:29:30.000000000",1133,954.227]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1019,31653.48]
["2020-04-27T19:29:45.000000000","2020-04-28T02:29:45.000000000",1023,31800.05]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1017,476651.8]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1021,275.2388]
["2020-04-27T19:30:00.000000000","2020-04-28T02:30:00.000000000",1133,954.4264]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1019,31700.199999999997]
["2020-04-27T19:30:15.000000000","2020-04-28T02:30:15.000000000",1023,31900.15]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1017,476754.2]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1021,275.3733]
["2020-04-27T19:30:30.000000000","2020-04-28T02:30:30.000000000",1133,954.55]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1019,31653.48]
["2020-04-27T19:30:45.000000000","2020-04-28T02:30:45.000000000",1023,31900.15]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1017,476341.7]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1021,275.3067]
["2020-04-27T19:31:00.000000000","2020-04-28T02:31:00.000000000",1133,954.175]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1019,31653.48]
["2020-04-27T19:31:15.000000000","2020-04-28T02:31:15.000000000",1023,31846.76]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1017,476266.7]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1021,275.3089]
["2020-04-27T19:31:30.000000000","2020-04-28T02:31:30.000000000",1133,953.8334]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1019,31700.199999999997]
["2020-04-27T19:31:45.000000000","2020-04-28T02:31:45.000000000",1023,31853.44]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1017,476289.60000000003]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1021,275.249]
["2020-04-27T19:32:00.000000000","2020-04-28T02:32:00.000000000",1133,954.0188]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1019,31600.100000000002]
["2020-04-27T19:32:15.000000000","2020-04-28T02:32:15.000000000",1023,31800.05]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1017,476543.8]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1021,275.2757]
["2020-04-27T19:32:30.000000000","2020-04-28T02:32:30.000000000",1133,954.4125]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1019,31500.0]
["2020-04-27T19:32:45.000000000","2020-04-28T02:32:45.000000000",1023,31746.8]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1017,476316.7]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1021,275.2601]
["2020-04-27T19:33:00.000000000","2020-04-28T02:33:00.000000000",1133,953.9584]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1019,31553.38]
["2020-04-27T19:33:15.000000000","2020-04-28T02:33:15.000000000",1023,31753.45]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1017,476308.3]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1021,275.2911]
["2020-04-27T19:33:30.000000000","2020-04-28T02:33:30.000000000",1133,954.177]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1019,31553.38]
["2020-04-27T19:33:45.000000000","2020-04-28T02:33:45.000000000",1023,31746.8]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1017,476233.3]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1021,275.2001]
["2020-04-27T19:34:00.000000000","2020-04-28T02:34:00.000000000",1133,954.0458]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1019,31546.71]
["2020-04-27T19:34:15.000000000","2020-04-28T02:34:15.000000000",1023,31746.8]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1017,476216.7]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1021,275.2423]
["2020-04-27T19:34:30.000000000","2020-04-28T02:34:30.000000000",1133,954.0521]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1019,31600.100000000002]
["2020-04-27T19:34:45.000000000","2020-04-28T02:34:45.000000000",1023,31753.45]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1017,476206.2]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1021,275.2356]
["2020-04-27T19:35:00.000000000","2020-04-28T02:35:00.000000000",1133,954.0833]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1019,31600.100000000002]
["2020-04-27T19:35:15.000000000","2020-04-28T02:35:15.000000000",1023,31800.05]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1017,476227.10000000003]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1021,275.2912]
["2020-04-27T19:35:30.000000000","2020-04-28T02:35:30.000000000",1133,953.9771]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1019,31600.100000000002]
["2020-04-27T19:35:45.000000000","2020-04-28T02:35:45.000000000",1023,31600.100000000002]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1017,476429.19999999995]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1021,275.2267]
["2020-04-27T19:36:00.000000000","2020-04-28T02:36:00.000000000",1133,953.7813]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1019,31546.71]
["2020-04-27T19:36:15.000000000","2020-04-28T02:36:15.000000000",1023,31700.199999999997]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1017,476575.0]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1021,275.189]
["2020-04-27T19:36:30.000000000","2020-04-28T02:36:30.000000000",1133,954.025]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1019,31600.100000000002]
["2020-04-27T19:36:45.000000000","2020-04-28T02:36:45.000000000",1023,31746.8]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1017,476397.89999999997]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1021,275.1913]
["2020-04-27T19:37:00.000000000","2020-04-28T02:37:00.000000000",1133,954.1958]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1019,31500.0]
["2020-04-27T19:37:15.000000000","2020-04-28T02:37:15.000000000",1023,31700.199999999997]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1017,476310.4]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1021,275.2911]
["2020-04-27T19:37:30.000000000","2020-04-28T02:37:30.000000000",1133,953.9521]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1019,31446.75]
["2020-04-27T19:37:45.000000000","2020-04-28T02:37:45.000000000",1023,31646.809999999998]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1017,476472.89999999997]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1021,275.2978]
["2020-04-27T19:38:00.000000000","2020-04-28T02:38:00.000000000",1133,954.2208]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1019,31500.0]
["2020-04-27T19:38:15.000000000","2020-04-28T02:38:15.000000000",1023,31600.100000000002]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1017,476452.1]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1021,275.2401]
["2020-04-27T19:38:30.000000000","2020-04-28T02:38:30.000000000",1133,954.0729]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1019,31500.0]
["2020-04-27T19:38:45.000000000","2020-04-28T02:38:45.000000000",1023,31700.199999999997]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1017,476316.7]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1021,275.2534]
["2020-04-27T19:39:00.000000000","2020-04-28T02:39:00.000000000",1133,953.7771]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1019,31553.38]
["2020-04-27T19:39:15.000000000","2020-04-28T02:39:15.000000000",1023,31653.48]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1017,476572.9]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1021,275.3111]
["2020-04-27T19:39:30.000000000","2020-04-28T02:39:30.000000000",1133,954.35]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1019,31446.75]
["2020-04-27T19:39:45.000000000","2020-04-28T02:39:45.000000000",1023,31646.809999999998]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1017,476264.6]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1021,275.411]
["2020-04-27T19:40:00.000000000","2020-04-28T02:40:00.000000000",1133,953.7167]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1019,31300.05]
["2020-04-27T19:40:15.000000000","2020-04-28T02:40:15.000000000",1023,31600.100000000002]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1017,476431.2]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1021,275.1734]
["2020-04-27T19:40:30.000000000","2020-04-28T02:40:30.000000000",1133,953.1062]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1020,3031648.0]
["2020-04-27T19:40:45.000000000","2020-04-28T02:40:45.000000000",1130,834643617.2096]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1018,476258.30000000005]
["2020-04-27T19:41:00.000000000","2020-04-28T02:41:00.000000000",1022,0.03333253]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1016,476900.0]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1020,3031648.0]
["2020-04-27T19:41:15.000000000","2020-04-28T02:41:15.000000000",1130,834848253.4496]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1018,476631.3]
["2020-04-27T19:41:30.000000000","2020-04-28T02:41:30.000000000",1022,0.01777735]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1016,477000.0]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1020,3031648.0]
["2020-04-27T19:41:45.000000000","2020-04-28T02:41:45.000000000",1130,835090482.1248]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1018,476200.0]
["2020-04-27T19:42:00.000000000","2020-04-28T02:42:00.000000000",1022,0.03333253]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1016,476900.0]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1020,3031648.0]
["2020-04-27T19:42:15.000000000","2020-04-28T02:42:15.000000000",1130,834841583.824]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1018,476070.80000000005]
["2020-04-27T19:42:30.000000000","2020-04-28T02:42:30.000000000",1022,0.03333253]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1016,477100.0]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1020,3031648.0]
["2020-04-27T19:42:45.000000000","2020-04-28T02:42:45.000000000",1130,834715770.432]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1018,476207.60000000003]
["2020-04-27T19:43:00.000000000","2020-04-28T02:43:00.000000000",1022,0.06666507]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1016,477200.0]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1020,3031648.0]
["2020-04-27T19:43:15.000000000","2020-04-28T02:43:15.000000000",1130,835016813.0784]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1018,476487.5]
["2020-04-27T19:43:30.000000000","2020-04-28T02:43:30.000000000",1022,0.0]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1016,477000.0]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1020,3031648.0]
["2020-04-27T19:43:45.000000000","2020-04-28T02:43:45.000000000",1130,835117463.792]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1018,476420.8]
["2020-04-27T19:44:00.000000000","2020-04-28T02:44:00.000000000",1022,0.0355547]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1016,477100.0]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1020,3031648.0]
["2020-04-27T19:44:15.000000000","2020-04-28T02:44:15.000000000",1130,834895547.1584]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1018,476335.39999999997]
["2020-04-27T19:44:30.000000000","2020-04-28T02:44:30.000000000",1022,0.08222024]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1016,477100.0]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1020,3031648.0]
["2020-04-27T19:44:45.000000000","2020-04-28T02:44:45.000000000",1130,834942537.7024]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1018,476329.2]
["2020-04-27T19:45:00.000000000","2020-04-28T02:45:00.000000000",1022,0.04666555]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1016,477200.0]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1020,3031648.0]
["2020-04-27T19:45:15.000000000","2020-04-28T02:45:15.000000000",1130,835047735.888]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1018,476475.0]
["2020-04-27T19:45:30.000000000","2020-04-28T02:45:30.000000000",1022,0.03111036]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1016,477400.0]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1020,3031648.0]
["2020-04-27T19:45:45.000000000","2020-04-28T02:45:45.000000000",1130,835151115.0848]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1018,476306.2]
["2020-04-27T19:46:00.000000000","2020-04-28T02:46:00.000000000",1022,0.0]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1016,477200.0]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1020,3031648.0]
["2020-04-27T19:46:15.000000000","2020-04-28T02:46:15.000000000",1130,835023482.704]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1018,476250.0]
["2020-04-27T19:46:30.000000000","2020-04-28T02:46:30.000000000",1022,0.0355547]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1016,476600.0]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1020,3031648.0]
["2020-04-27T19:46:45.000000000","2020-04-28T02:46:45.000000000",1130,834774584.4032]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1018,477877.1]
["2020-04-27T19:47:00.000000000","2020-04-28T02:47:00.000000000",1022,0.05110988]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1016,477200.0]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1020,3031648.0]
["2020-04-27T19:47:15.000000000","2020-04-28T02:47:15.000000000",1130,834715770.432]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1018,476375.0]
["2020-04-27T19:47:30.000000000","2020-04-28T02:47:30.000000000",1022,0.08571223]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1016,477100.0]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1020,3031648.0]
["2020-04-27T19:47:45.000000000","2020-04-28T02:47:45.000000000",1130,834888574.368]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1018,476081.2]
["2020-04-27T19:48:00.000000000","2020-04-28T02:48:00.000000000",1022,0.0999976]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1016,476900.0]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1020,3031648.0]
["2020-04-27T19:48:15.000000000","2020-04-28T02:48:15.000000000",1130,834686969.776]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1018,476145.8]
["2020-04-27T19:48:30.000000000","2020-04-28T02:48:30.000000000",1022,0.0]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1016,476800.0]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1020,3031648.0]
["2020-04-27T19:48:45.000000000","2020-04-28T02:48:45.000000000",1130,834882207.9072]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1018,476691.7]
["2020-04-27T19:49:00.000000000","2020-04-28T02:49:00.000000000",1022,0.04888771]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1016,476800.0]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1020,3031648.0]
["2020-04-27T19:49:15.000000000","2020-04-28T02:49:15.000000000",1130,834471419.6032]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1018,477843.8]
["2020-04-27T19:49:30.000000000","2020-04-28T02:49:30.000000000",1022,0.04888771]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1016,476800.0]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1020,3031648.0]
["2020-04-27T19:49:45.000000000","2020-04-28T02:49:45.000000000",1130,834326203.664]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1018,477781.3]
["2020-04-27T19:50:00.000000000","2020-04-28T02:50:00.000000000",1022,0.06666507]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1016,476800.0]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1020,3031648.0]
["2020-04-27T19:50:15.000000000","2020-04-28T02:50:15.000000000",1130,834485062.0192]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1018,477314.6]
["2020-04-27T19:50:30.000000000","2020-04-28T02:50:30.000000000",1022,0.04888771]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1016,476800.0]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1020,3031648.0]
["2020-04-27T19:50:45.000000000","2020-04-28T02:50:45.000000000",1130,834330144.8064]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1018,477581.2]
["2020-04-27T19:51:00.000000000","2020-04-28T02:51:00.000000000",1022,0.08222024]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1016,476600.0]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1020,3031648.0]
["2020-04-27T19:51:15.000000000","2020-04-28T02:51:15.000000000",1130,834087916.1312]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1018,477462.10000000003]
["2020-04-27T19:51:30.000000000","2020-04-28T02:51:30.000000000",1022,0.08571223]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1016,476600.0]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1020,3031648.0]
["2020-04-27T19:51:45.000000000","2020-04-28T02:51:45.000000000",1130,833852053.9168]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1018,476283.3]
["2020-04-27T19:52:00.000000000","2020-04-28T02:52:00.000000000",1022,0.0644429]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1016,476800.0]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1020,3031648.0]
["2020-04-27T19:52:15.000000000","2020-04-28T02:52:15.000000000",1130,835016813.0784]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1018,477785.39999999997]
["2020-04-27T19:52:30.000000000","2020-04-28T02:52:30.000000000",1022,0.05110988]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1016,477000.0]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1020,3031648.0]
["2020-04-27T19:52:45.000000000","2020-04-28T02:52:45.000000000",1130,834471419.6032]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1018,476925.0]
["2020-04-27T19:53:00.000000000","2020-04-28T02:53:00.000000000",1022,0.08222024]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1016,477000.0]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1020,3031648.0]
["2020-04-27T19:53:15.000000000","2020-04-28T02:53:15.000000000",1130,834141576.3008]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1018,477345.8]
["2020-04-27T19:53:30.000000000","2020-04-28T02:53:30.000000000",1022,0.06666507]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1016,476800.0]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1020,3031648.0]
["2020-04-27T19:53:45.000000000","2020-04-28T02:53:45.000000000",1130,833966650.2112]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1018,477750.0]
["2020-04-27T19:54:00.000000000","2020-04-28T02:54:00.000000000",1022,0.0476179]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1016,476300.0]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1020,3031648.0]
["2020-04-27T19:54:15.000000000","2020-04-28T02:54:15.000000000",1130,834007274.2944]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1018,477281.3]
["2020-04-27T19:54:30.000000000","2020-04-28T02:54:30.000000000",1022,0.03333253]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1016,476500.0]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1020,3031648.0]
["2020-04-27T19:54:45.000000000","2020-04-28T02:54:45.000000000",1130,833623467.6576]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1018,477575.0]
["2020-04-27T19:55:00.000000000","2020-04-28T02:55:00.000000000",1022,0.0644429]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1016,476400.0]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1020,3031648.0]
["2020-04-27T19:55:15.000000000","2020-04-28T02:55:15.000000000",1130,833886008.3744]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1018,477470.8]
["2020-04-27T19:55:30.000000000","2020-04-28T02:55:30.000000000",1022,0.05110988]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1016,476300.0]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1020,3031648.0]
["2020-04-27T19:55:45.000000000","2020-04-28T02:55:45.000000000",1130,833926329.2928]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1018,477662.5]
["2020-04-27T19:56:00.000000000","2020-04-28T02:56:00.000000000",1022,0.03333253]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1016,476700.0]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1020,3031648.0]
["2020-04-27T19:56:15.000000000","2020-04-28T02:56:15.000000000",1130,834330144.8064]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1018,477672.9]
["2020-04-27T19:56:30.000000000","2020-04-28T02:56:30.000000000",1022,0.03333253]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1016,476800.0]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1020,3031648.0]
["2020-04-27T19:56:45.000000000","2020-04-28T02:56:45.000000000",1130,834081246.5056]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1018,476770.8]
["2020-04-27T19:57:00.000000000","2020-04-28T02:57:00.000000000",1022,0.04666555]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1016,477600.0]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1020,3031648.0]
["2020-04-27T19:57:15.000000000","2020-04-28T02:57:15.000000000",1130,834444437.936]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1018,476177.1]
["2020-04-27T19:57:30.000000000","2020-04-28T02:57:30.000000000",1022,0.05333205]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1016,477100.0]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1020,3031648.0]
["2020-04-27T19:57:45.000000000","2020-04-28T02:57:45.000000000",1130,835534921.7216]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1018,476031.3]
["2020-04-27T19:58:00.000000000","2020-04-28T02:58:00.000000000",1022,0.08222024]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1016,477000.0]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1020,3031648.0]
["2020-04-27T19:58:15.000000000","2020-04-28T02:58:15.000000000",1130,835090482.1248]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1018,478039.60000000003]
["2020-04-27T19:58:30.000000000","2020-04-28T02:58:30.000000000",1022,0.01555518]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1016,477200.0]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1020,3031648.0]
["2020-04-27T19:58:45.000000000","2020-04-28T02:58:45.000000000",1130,835797159.2736]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1018,478508.30000000005]
["2020-04-27T19:59:00.000000000","2020-04-28T02:59:00.000000000",1022,0.0355547]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1016,477500.0]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1020,3031648.0]
["2020-04-27T19:59:15.000000000","2020-04-28T02:59:15.000000000",1130,835972388.528]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1018,477914.60000000003]
["2020-04-27T19:59:30.000000000","2020-04-28T02:59:30.000000000",1022,0.0355547]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1016,477200.0]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1020,3031648.0]
["2020-04-27T19:59:45.000000000","2020-04-28T02:59:45.000000000",1130,835649214.8512]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1018,476179.19999999995]
["2020-04-27T20:00:00.000000000","2020-04-28T03:00:00.000000000",1022,0.04888771]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1016,477100.0]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1020,3031648.0]
["2020-04-27T20:00:15.000000000","2020-04-28T03:00:15.000000000",1130,835292693.0464]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1018,478368.7]
["2020-04-27T20:00:30.000000000","2020-04-28T03:00:30.000000000",1022,0.01777735]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1016,477300.0]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1020,3031648.0]
["2020-04-27T20:00:45.000000000","2020-04-28T03:00:45.000000000",1130,835777150.3968]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1018,478662.5]
["2020-04-27T20:01:00.000000000","2020-04-28T03:01:00.000000000",1022,0.03333253]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1016,477600.0]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1020,3031648.0]
["2020-04-27T20:01:15.000000000","2020-04-28T03:01:15.000000000",1130,836032718.3232]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1018,476345.8]
["2020-04-27T20:01:30.000000000","2020-04-28T03:01:30.000000000",1022,0.0355547]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1016,477800.0]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1020,3031648.0]
["2020-04-27T20:01:45.000000000","2020-04-28T03:01:45.000000000",1130,835655884.4768]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1018,477989.6]
["2020-04-27T20:02:00.000000000","2020-04-28T03:02:00.000000000",1022,0.05110988]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1016,477700.0]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1020,3031648.0]
["2020-04-27T20:02:15.000000000","2020-04-28T03:02:15.000000000",1130,835696508.56]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1018,476154.2]
["2020-04-27T20:02:30.000000000","2020-04-28T03:02:30.000000000",1022,0.05110988]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1016,477400.0]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1020,3031648.0]
["2020-04-27T20:02:45.000000000","2020-04-28T03:02:45.000000000",1130,835501573.5936]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1018,476335.39999999997]
["2020-04-27T20:03:00.000000000","2020-04-28T03:03:00.000000000",1022,0.0]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1016,477500.0]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1020,3031648.0]
["2020-04-27T20:03:15.000000000","2020-04-28T03:03:15.000000000",1130,835757141.52]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1018,477789.60000000003]
["2020-04-27T20:03:30.000000000","2020-04-28T03:03:30.000000000",1022,0.0355547]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1016,477700.0]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1020,3031648.0]
["2020-04-27T20:03:45.000000000","2020-04-28T03:03:45.000000000",1130,835817471.3152]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1018,478420.8]
["2020-04-27T20:04:00.000000000","2020-04-28T03:04:00.000000000",1022,0.03333253]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1016,477600.0]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1020,3031648.0]
["2020-04-27T20:04:15.000000000","2020-04-28T03:04:15.000000000",1130,836140644.992]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1018,477010.4]
["2020-04-27T20:04:30.000000000","2020-04-28T03:04:30.000000000",1022,0.05110988]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1016,477600.0]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1020,3031648.0]
["2020-04-27T20:04:45.000000000","2020-04-28T03:04:45.000000000",1130,835804132.064]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1018,476127.1]
["2020-04-27T20:05:00.000000000","2020-04-28T03:05:00.000000000",1022,0.0]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1016,477600.0]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1020,3031648.0]
["2020-04-27T20:05:15.000000000","2020-04-28T03:05:15.000000000",1130,835595554.6816]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1018,477860.4]
["2020-04-27T20:05:30.000000000","2020-04-28T03:05:30.000000000",1022,0.04888771]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1016,477400.0]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1020,3031648.0]
["2020-04-27T20:05:45.000000000","2020-04-28T03:05:45.000000000",1130,835595251.5168]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1018,476427.1]
["2020-04-27T20:06:00.000000000","2020-04-28T03:06:00.000000000",1022,0.01555518]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1016,478100.0]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1020,3031648.0]
["2020-04-27T20:06:15.000000000","2020-04-28T03:06:15.000000000",1130,835453976.72]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1018,479302.1]
["2020-04-27T20:06:30.000000000","2020-04-28T03:06:30.000000000",1022,0.01777735]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1016,478300.0]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1020,3031648.0]
["2020-04-27T20:06:45.000000000","2020-04-28T03:06:45.000000000",1130,837311770.6144]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1018,479314.6]
["2020-04-27T20:07:00.000000000","2020-04-28T03:07:00.000000000",1022,0.0]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1016,478300.0]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1020,3031648.0]
["2020-04-27T20:07:15.000000000","2020-04-28T03:07:15.000000000",1130,837513375.2064]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1018,479204.2]
["2020-04-27T20:07:30.000000000","2020-04-28T03:07:30.000000000",1022,0.0355547]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1016,478100.0]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1020,3031648.0]
["2020-04-27T20:07:45.000000000","2020-04-28T03:07:45.000000000",1130,837002239.3536]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1018,479297.9]
["2020-04-27T20:08:00.000000000","2020-04-28T03:08:00.000000000",1022,0.05110988]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1017,478125.0]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1021,276.157]
["2020-04-27T20:08:15.000000000","2020-04-28T03:08:15.000000000",1133,957.5781]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1019,30700.199999999997]
["2020-04-27T20:08:30.000000000","2020-04-28T03:08:30.000000000",1023,30900.15]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1017,479553.60000000003]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1021,276.0666]
["2020-04-27T20:08:45.000000000","2020-04-28T03:08:45.000000000",1133,958.6474]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1019,30700.199999999997]
["2020-04-27T20:09:00.000000000","2020-04-28T03:09:00.000000000",1023,30846.76]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1017,479745.8]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1021,276.2413]
["2020-04-27T20:09:15.000000000","2020-04-28T03:09:15.000000000",1133,958.9833]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1019,30700.199999999997]
["2020-04-27T20:09:30.000000000","2020-04-28T03:09:30.000000000",1023,30906.690000000002]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1017,479614.6]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1021,276.168]
["2020-04-27T20:09:45.000000000","2020-04-28T03:09:45.000000000",1133,958.8688]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1019,30700.199999999997]
["2020-04-27T20:10:00.000000000","2020-04-28T03:10:00.000000000",1023,30900.15]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1017,479731.3]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1021,276.1614]
["2020-04-27T20:10:15.000000000","2020-04-28T03:10:15.000000000",1133,959.0271]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1019,30700.199999999997]
["2020-04-27T20:10:30.000000000","2020-04-28T03:10:30.000000000",1023,30900.15]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1017,479652.10000000003]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1021,276.1237]
["2020-04-27T20:10:45.000000000","2020-04-28T03:10:45.000000000",1133,958.9979]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1019,30753.45]
["2020-04-27T20:11:00.000000000","2020-04-28T03:11:00.000000000",1023,30900.15]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1017,479504.2]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1021,276.0726]
["2020-04-27T20:11:15.000000000","2020-04-28T03:11:15.000000000",1133,958.7709]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1019,30753.45]
["2020-04-27T20:11:30.000000000","2020-04-28T03:11:30.000000000",1023,30900.15]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1017,479610.4]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1021,276.0926]
["2020-04-27T20:11:45.000000000","2020-04-28T03:11:45.000000000",1133,958.9104]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1019,30853.44]
["2020-04-27T20:12:00.000000000","2020-04-28T03:12:00.000000000",1023,30846.76]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1017,479702.1]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1021,276.0771]
["2020-04-27T20:12:15.000000000","2020-04-28T03:12:15.000000000",1133,959.0479]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1019,30793.510000000002]
["2020-04-27T20:12:30.000000000","2020-04-28T03:12:30.000000000",1023,30853.44]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1017,479781.3]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1021,276.1481]
["2020-04-27T20:12:45.000000000","2020-04-28T03:12:45.000000000",1133,959.0542]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1019,30646.809999999998]
["2020-04-27T20:13:00.000000000","2020-04-28T03:13:00.000000000",1023,30900.15]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1017,479714.60000000003]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1021,276.1902]
["2020-04-27T20:13:15.000000000","2020-04-28T03:13:15.000000000",1133,958.8854]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1019,30700.199999999997]
["2020-04-27T20:13:30.000000000","2020-04-28T03:13:30.000000000",1023,30800.05]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1017,479679.19999999995]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1021,276.0393]
["2020-04-27T20:13:45.000000000","2020-04-28T03:13:45.000000000",1133,958.8438]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1019,30700.199999999997]
["2020-04-27T20:14:00.000000000","2020-04-28T03:14:00.000000000",1023,30800.05]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1017,479583.3]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1021,276.0193]
["2020-04-27T20:14:15.000000000","2020-04-28T03:14:15.000000000",1133,958.3333]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1019,30700.199999999997]
["2020-04-27T20:14:30.000000000","2020-04-28T03:14:30.000000000",1023,30800.05]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1017,479858.3]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1021,276.0171]
["2020-04-27T20:14:45.000000000","2020-04-28T03:14:45.000000000",1133,959.3396]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1019,30700.199999999997]
["2020-04-27T20:15:00.000000000","2020-04-28T03:15:00.000000000",1023,30900.15]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1017,478316.7]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1021,276.2169]
["2020-04-27T20:15:15.000000000","2020-04-28T03:15:15.000000000",1133,958.1209]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1019,30600.100000000002]
["2020-04-27T20:15:30.000000000","2020-04-28T03:15:30.000000000",1023,30800.05]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1017,478416.7]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1021,276.5566]
["2020-04-27T20:15:45.000000000","2020-04-28T03:15:45.000000000",1133,958.298]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1019,30546.71]
["2020-04-27T20:16:00.000000000","2020-04-28T03:16:00.000000000",1023,30753.45]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1017,478041.7]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1021,276.5011]
["2020-04-27T20:16:15.000000000","2020-04-28T03:16:15.000000000",1133,957.8375]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1019,30500.0]
["2020-04-27T20:16:30.000000000","2020-04-28T03:16:30.000000000",1023,30746.8]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1017,479725.0]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1021,276.3545]
["2020-04-27T20:16:45.000000000","2020-04-28T03:16:45.000000000",1133,959.1875]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1019,30500.0]
["2020-04-27T20:17:00.000000000","2020-04-28T03:17:00.000000000",1023,30753.45]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1017,479517.9]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1021,276.3758]
["2020-04-27T20:17:15.000000000","2020-04-28T03:17:15.000000000",1133,959.1117]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1019,30653.48]
["2020-04-27T20:17:30.000000000","2020-04-28T03:17:30.000000000",1023,30693.41]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1017,478385.4]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1021,276.6764]
["2020-04-27T20:17:45.000000000","2020-04-28T03:17:45.000000000",1133,958.3062]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1019,30500.0]
["2020-04-27T20:18:00.000000000","2020-04-28T03:18:00.000000000",1023,30600.100000000002]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1017,478091.7]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1021,276.541]
["2020-04-27T20:18:15.000000000","2020-04-28T03:18:15.000000000",1133,957.5]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1019,30446.75]
["2020-04-27T20:18:30.000000000","2020-04-28T03:18:30.000000000",1023,30700.199999999997]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1017,478120.8]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1021,276.3878]
["2020-04-27T20:18:45.000000000","2020-04-28T03:18:45.000000000",1133,958.0479]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1020,3031648.0]
["2020-04-27T20:19:00.000000000","2020-04-28T03:19:00.000000000",1130,837758938.6944]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1018,479935.4]
["2020-04-27T20:19:15.000000000","2020-04-28T03:19:15.000000000",1022,0.06666507]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1016,478700.0]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1020,3031648.0]
["2020-04-27T20:19:30.000000000","2020-04-28T03:19:30.000000000",1130,837978126.8448]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1018,478547.9]
["2020-04-27T20:19:45.000000000","2020-04-28T03:19:45.000000000",1022,0.04666555]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1016,478800.0]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1020,3031648.0]
["2020-04-27T20:20:00.000000000","2020-04-28T03:20:00.000000000",1130,838422263.2768]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1018,479900.0]
["2020-04-27T20:20:15.000000000","2020-04-28T03:20:15.000000000",1022,0.01777735]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1016,478500.0]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1020,3031648.0]
["2020-04-27T20:20:30.000000000","2020-04-28T03:20:30.000000000",1130,837964484.4288]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1018,479354.2]
["2020-04-27T20:20:45.000000000","2020-04-28T03:20:45.000000000",1022,0.08222024]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1016,478700.0]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1020,3031648.0]
["2020-04-27T20:21:00.000000000","2020-04-28T03:21:00.000000000",1130,837540356.8736]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1018,479881.3]
["2020-04-27T20:21:15.000000000","2020-04-28T03:21:15.000000000",1022,0.08444241]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1016,478700.0]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1020,3031648.0]
["2020-04-27T20:21:30.000000000","2020-04-28T03:21:30.000000000",1130,838240364.3968]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1018,479768.7]
["2020-04-27T20:21:45.000000000","2020-04-28T03:21:45.000000000",1022,0.06888723]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1016,478700.0]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1020,3031648.0]
["2020-04-27T20:22:00.000000000","2020-04-28T03:22:00.000000000",1130,837789255.1744]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1018,479877.1]
["2020-04-27T20:22:15.000000000","2020-04-28T03:22:15.000000000",1022,0.0644429]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1016,478600.0]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1020,3031648.0]
["2020-04-27T20:22:30.000000000","2020-04-28T03:22:30.000000000",1130,837701943.712]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1018,478585.39999999997]
["2020-04-27T20:22:45.000000000","2020-04-28T03:22:45.000000000",1022,0.01777735]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1016,478600.0]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1020,3031648.0]
["2020-04-27T20:23:00.000000000","2020-04-28T03:23:00.000000000",1130,838126071.2672]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1018,479810.4]
["2020-04-27T20:23:15.000000000","2020-04-28T03:23:15.000000000",1022,0.0]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1016,478900.0]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1020,3031648.0]
["2020-04-27T20:23:30.000000000","2020-04-28T03:23:30.000000000",1130,837688604.4608]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1018,479056.2]
["2020-04-27T20:23:45.000000000","2020-04-28T03:23:45.000000000",1022,0.03333253]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1016,478900.0]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1020,3031648.0]
["2020-04-27T20:24:00.000000000","2020-04-28T03:24:00.000000000",1130,838119401.6416]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1018,479654.2]
["2020-04-27T20:24:15.000000000","2020-04-28T03:24:15.000000000",1022,0.06666507]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1016,478800.0]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1020,3031648.0]
["2020-04-27T20:24:30.000000000","2020-04-28T03:24:30.000000000",1130,838227025.1456]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1018,479375.0]
["2020-04-27T20:24:45.000000000","2020-04-28T03:24:45.000000000",1022,0.0355547]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1016,478600.0]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1020,3031648.0]
["2020-04-27T20:25:00.000000000","2020-04-28T03:25:00.000000000",1130,838011474.9728]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1018,479429.19999999995]
["2020-04-27T20:25:15.000000000","2020-04-28T03:25:15.000000000",1022,0.01777735]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1016,478700.0]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1020,3031648.0]
["2020-04-27T20:25:30.000000000","2020-04-28T03:25:30.000000000",1130,837977823.68]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1018,478000.0]
["2020-04-27T20:25:45.000000000","2020-04-28T03:25:45.000000000",1022,0.07142685]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1016,478700.0]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1020,3031648.0]
["2020-04-27T20:26:00.000000000","2020-04-28T03:26:00.000000000",1130,837863530.5504]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1018,479368.7]
["2020-04-27T20:26:15.000000000","2020-04-28T03:26:15.000000000",1022,0.06666507]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1016,479000.0]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1020,3031648.0]
["2020-04-27T20:26:30.000000000","2020-04-28T03:26:30.000000000",1130,837978126.8448]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1018,478033.3]
["2020-04-27T20:26:45.000000000","2020-04-28T03:26:45.000000000",1022,0.0355547]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1016,479000.0]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1020,3031648.0]
["2020-04-27T20:27:00.000000000","2020-04-28T03:27:00.000000000",1130,838354657.5264]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1018,478112.5]
["2020-04-27T20:27:15.000000000","2020-04-28T03:27:15.000000000",1022,0.05110988]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1016,479000.0]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1020,3031648.0]
["2020-04-27T20:27:30.000000000","2020-04-28T03:27:30.000000000",1130,838374969.568]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1018,478239.6]
["2020-04-27T20:27:45.000000000","2020-04-28T03:27:45.000000000",1022,0.04888771]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1016,479100.0]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1020,3031648.0]
["2020-04-27T20:28:00.000000000","2020-04-28T03:28:00.000000000",1130,838260676.4384]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1018,478329.2]
["2020-04-27T20:28:15.000000000","2020-04-28T03:28:15.000000000",1022,0.0355547]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1016,479100.0]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1020,3031648.0]
["2020-04-27T20:28:30.000000000","2020-04-28T03:28:30.000000000",1130,838422263.2768]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1018,478922.9]
["2020-04-27T20:28:45.000000000","2020-04-28T03:28:45.000000000",1022,0.03111036]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1016,479000.0]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1020,3031648.0]
["2020-04-27T20:29:00.000000000","2020-04-28T03:29:00.000000000",1130,838839418.0416]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1018,479783.3]
["2020-04-27T20:29:15.000000000","2020-04-28T03:29:15.000000000",1022,0.01777735]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1016,479500.0]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1020,3031648.0]
["2020-04-27T20:29:30.000000000","2020-04-28T03:29:30.000000000",1130,838691473.6192]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1018,478277.10000000003]
["2020-04-27T20:29:45.000000000","2020-04-28T03:29:45.000000000",1022,0.0355547]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1016,479200.0]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1020,3031648.0]
["2020-04-27T20:30:00.000000000","2020-04-28T03:30:00.000000000",1130,838812436.3744]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1018,478120.8]
["2020-04-27T20:30:15.000000000","2020-04-28T03:30:15.000000000",1022,0.03111036]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1016,479200.0]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1020,3031648.0]
["2020-04-27T20:30:30.000000000","2020-04-28T03:30:30.000000000",1130,839128637.2608]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1018,478087.5]
["2020-04-27T20:30:45.000000000","2020-04-28T03:30:45.000000000",1022,0.0355547]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1016,479000.0]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1020,3031648.0]
["2020-04-27T20:31:00.000000000","2020-04-28T03:31:00.000000000",1130,838314639.7728]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1018,478177.1]
["2020-04-27T20:31:15.000000000","2020-04-28T03:31:15.000000000",1022,0.06888723]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1016,479000.0]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1020,3031648.0]
["2020-04-27T20:31:30.000000000","2020-04-28T03:31:30.000000000",1130,838475923.4464]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1018,478322.9]
["2020-04-27T20:31:45.000000000","2020-04-28T03:31:45.000000000",1022,0.01555518]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1016,479100.0]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1020,3031648.0]
["2020-04-27T20:32:00.000000000","2020-04-28T03:32:00.000000000",1130,838866399.7088]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1018,478062.5]
["2020-04-27T20:32:15.000000000","2020-04-28T03:32:15.000000000",1022,0.06666507]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1016,479000.0]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1020,3031648.0]
["2020-04-27T20:32:30.000000000","2020-04-28T03:32:30.000000000",1130,838563538.0736]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1018,479802.1]
["2020-04-27T20:32:45.000000000","2020-04-28T03:32:45.000000000",1022,0.03333253]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1016,479100.0]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1020,3031648.0]
["2020-04-27T20:33:00.000000000","2020-04-28T03:33:00.000000000",1130,838529886.7808]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1018,479368.7]
["2020-04-27T20:33:15.000000000","2020-04-28T03:33:15.000000000",1022,0.01777735]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1016,478800.0]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1020,3031648.0]
["2020-04-27T20:33:30.000000000","2020-04-28T03:33:30.000000000",1130,838119098.4768]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1018,478639.6]
["2020-04-27T20:33:45.000000000","2020-04-28T03:33:45.000000000",1022,0.06888723]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1016,478900.0]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1020,3031648.0]
["2020-04-27T20:34:00.000000000","2020-04-28T03:34:00.000000000",1130,838469253.8208]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1018,479150.0]
["2020-04-27T20:34:15.000000000","2020-04-28T03:34:15.000000000",1022,0.04888771]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1016,478600.0]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1020,3031648.0]
["2020-04-27T20:34:30.000000000","2020-04-28T03:34:30.000000000",1130,838146080.144]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1018,479439.6]
["2020-04-27T20:34:45.000000000","2020-04-28T03:34:45.000000000",1022,0.03333253]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1016,478900.0]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1020,3031648.0]
["2020-04-27T20:35:00.000000000","2020-04-28T03:35:00.000000000",1130,837769246.2976]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1018,479556.2]
["2020-04-27T20:35:15.000000000","2020-04-28T03:35:15.000000000",1022,0.04666555]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1016,478900.0]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1020,3031648.0]
["2020-04-27T20:35:30.000000000","2020-04-28T03:35:30.000000000",1130,837647980.3776]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1018,479639.6]
["2020-04-27T20:35:45.000000000","2020-04-28T03:35:45.000000000",1022,0.03333253]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1016,478700.0]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1020,3031648.0]
["2020-04-27T20:36:00.000000000","2020-04-28T03:36:00.000000000",1130,837924163.5104]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1018,479418.8]
["2020-04-27T20:36:15.000000000","2020-04-28T03:36:15.000000000",1022,0.01555518]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1016,478800.0]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1020,3031648.0]
["2020-04-27T20:36:30.000000000","2020-04-28T03:36:30.000000000",1130,837816540.0064]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1018,479593.8]
["2020-04-27T20:36:45.000000000","2020-04-28T03:36:45.000000000",1022,0.0]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1016,479000.0]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1020,3031648.0]
["2020-04-27T20:37:00.000000000","2020-04-28T03:37:00.000000000",1130,838119401.6416]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1018,478458.3]
["2020-04-27T20:37:15.000000000","2020-04-28T03:37:15.000000000",1022,0.01777735]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1016,479000.0]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1020,3031648.0]
["2020-04-27T20:37:30.000000000","2020-04-28T03:37:30.000000000",1130,838220052.3552]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1018,479835.39999999997]
["2020-04-27T20:37:45.000000000","2020-04-28T03:37:45.000000000",1022,0.03111036]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1016,479000.0]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1020,3031648.0]
["2020-04-27T20:38:00.000000000","2020-04-28T03:38:00.000000000",1130,838011474.9728]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1018,478550.0]
["2020-04-27T20:38:15.000000000","2020-04-28T03:38:15.000000000",1022,0.03333253]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1016,479300.0]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1020,3031648.0]
["2020-04-27T20:38:30.000000000","2020-04-28T03:38:30.000000000",1130,838570207.6992]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1018,479727.10000000003]
["2020-04-27T20:38:45.000000000","2020-04-28T03:38:45.000000000",1022,0.05110988]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1016,479000.0]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1020,3031648.0]
["2020-04-27T20:39:00.000000000","2020-04-28T03:39:00.000000000",1130,838664491.952]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1018,478104.2]
["2020-04-27T20:39:15.000000000","2020-04-28T03:39:15.000000000",1022,0.06666507]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1016,479100.0]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1020,3031648.0]
["2020-04-27T20:39:30.000000000","2020-04-28T03:39:30.000000000",1130,838617501.408]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1018,479487.5]
["2020-04-27T20:39:45.000000000","2020-04-28T03:39:45.000000000",1022,0.03333253]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1016,479000.0]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1020,3031648.0]
["2020-04-27T20:40:00.000000000","2020-04-28T03:40:00.000000000",1130,838563234.9088]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1018,479488.80000000005]
["2020-04-27T20:40:15.000000000","2020-04-28T03:40:15.000000000",1022,0.01904716]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1016,479100.0]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1020,3031648.0]
["2020-04-27T20:40:30.000000000","2020-04-28T03:40:30.000000000",1130,838576877.3248]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1018,479575.0]
["2020-04-27T20:40:45.000000000","2020-04-28T03:40:45.000000000",1022,0.03333253]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1016,479000.0]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1020,3031648.0]
["2020-04-27T20:41:00.000000000","2020-04-28T03:41:00.000000000",1130,838367996.7776]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1018,478522.89999999997]
["2020-04-27T20:41:15.000000000","2020-04-28T03:41:15.000000000",1022,0.03333253]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1016,479000.0]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1020,3031648.0]
["2020-04-27T20:41:30.000000000","2020-04-28T03:41:30.000000000",1130,838321006.2336]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1018,479681.2]
["2020-04-27T20:41:45.000000000","2020-04-28T03:41:45.000000000",1022,0.01555518]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1016,479300.0]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1020,3031648.0]
["2020-04-27T20:42:00.000000000","2020-04-28T03:42:00.000000000",1130,838630840.6592]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1018,480293.8]
["2020-04-27T20:42:15.000000000","2020-04-28T03:42:15.000000000",1022,0.05110988]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1016,479500.0]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1020,3031648.0]
["2020-04-27T20:42:30.000000000","2020-04-28T03:42:30.000000000",1130,839189573.3856]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1018,480607.1]
["2020-04-27T20:42:45.000000000","2020-04-28T03:42:45.000000000",1022,0.01428537]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1016,479900.0]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1020,3031648.0]
["2020-04-27T20:43:00.000000000","2020-04-28T03:43:00.000000000",1130,839586416.1088]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1018,480685.4]
["2020-04-27T20:43:15.000000000","2020-04-28T03:43:15.000000000",1022,0.03333253]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1016,479700.0]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1020,3031648.0]
["2020-04-27T20:43:30.000000000","2020-04-28T03:43:30.000000000",1130,839929901.8272]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1018,480654.2]
["2020-04-27T20:43:45.000000000","2020-04-28T03:43:45.000000000",1022,0.03111036]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1016,479600.0]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1020,3031648.0]
["2020-04-27T20:44:00.000000000","2020-04-28T03:44:00.000000000",1130,839687369.9872]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1018,480535.39999999997]
["2020-04-27T20:44:15.000000000","2020-04-28T03:44:15.000000000",1022,0.08222024]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1016,479700.0]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1020,3031648.0]
["2020-04-27T20:44:30.000000000","2020-04-28T03:44:30.000000000",1130,839276884.848]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1018,480906.3]
["2020-04-27T20:44:45.000000000","2020-04-28T03:44:45.000000000",1022,0.03111036]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1016,479400.0]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1020,3031648.0]
["2020-04-27T20:45:00.000000000","2020-04-28T03:45:00.000000000",1130,839626737.0272]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1018,480927.1]
["2020-04-27T20:45:15.000000000","2020-04-28T03:45:15.000000000",1022,0.0999976]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1016,479700.0]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1020,3031648.0]
["2020-04-27T20:45:30.000000000","2020-04-28T03:45:30.000000000",1130,840239129.9232]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1018,481129.2]
["2020-04-27T20:45:45.000000000","2020-04-28T03:45:45.000000000",1022,0.08222024]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1016,479700.0]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1020,3031648.0]
["2020-04-27T20:46:00.000000000","2020-04-28T03:46:00.000000000",1130,839882608.1184]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1018,481014.6]
["2020-04-27T20:46:15.000000000","2020-04-28T03:46:15.000000000",1022,0.03333253]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1017,478863.80000000005]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1021,276.9657]
["2020-04-27T20:46:30.000000000","2020-04-28T03:46:30.000000000",1133,959.404]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1019,29500.0]
["2020-04-27T20:46:45.000000000","2020-04-28T03:46:45.000000000",1023,30057.2]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1017,481093.8]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1021,276.7985]
["2020-04-27T20:47:00.000000000","2020-04-28T03:47:00.000000000",1133,961.9126]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1019,29500.0]
["2020-04-27T20:47:15.000000000","2020-04-28T03:47:15.000000000",1023,30100.100000000002]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1017,481462.5]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1021,276.9207]
["2020-04-27T20:47:30.000000000","2020-04-28T03:47:30.000000000",1133,962.4917]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1019,29400.15]
["2020-04-27T20:47:45.000000000","2020-04-28T03:47:45.000000000",1023,30046.71]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1017,481460.39999999997]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1021,277.1405]
["2020-04-27T20:48:00.000000000","2020-04-28T03:48:00.000000000",1133,962.5771]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1019,29400.15]
["2020-04-27T20:48:15.000000000","2020-04-28T03:48:15.000000000",1023,30053.38]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1017,481697.9]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1021,277.1938]
["2020-04-27T20:48:30.000000000","2020-04-28T03:48:30.000000000",1133,963.1042]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1019,29500.0]
["2020-04-27T20:48:45.000000000","2020-04-28T03:48:45.000000000",1023,30100.100000000002]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1017,481433.3]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1021,277.2004]
["2020-04-27T20:49:00.000000000","2020-04-28T03:49:00.000000000",1133,962.7312]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1019,29400.15]
["2020-04-27T20:49:15.000000000","2020-04-28T03:49:15.000000000",1023,30000.0]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1017,481616.69999999995]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1021,277.1027]
["2020-04-27T20:49:30.000000000","2020-04-28T03:49:30.000000000",1133,963.1771]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1019,29500.0]
["2020-04-27T20:49:45.000000000","2020-04-28T03:49:45.000000000",1023,30000.0]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1017,481593.8]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1021,277.2337]
["2020-04-27T20:50:00.000000000","2020-04-28T03:50:00.000000000",1133,962.9084]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1019,29400.15]
["2020-04-27T20:50:15.000000000","2020-04-28T03:50:15.000000000",1023,30000.0]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1017,480952.1]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1021,277.2248]
["2020-04-27T20:50:30.000000000","2020-04-28T03:50:30.000000000",1133,961.8396]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1019,29353.44]
["2020-04-27T20:50:45.000000000","2020-04-28T03:50:45.000000000",1023,30000.0]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1017,481160.39999999997]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1021,277.1581]
["2020-04-27T20:51:00.000000000","2020-04-28T03:51:00.000000000",1133,962.4583]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1019,29400.15]
["2020-04-27T20:51:15.000000000","2020-04-28T03:51:15.000000000",1023,29733.329999999998]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1017,481543.8]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1021,277.3202]
["2020-04-27T20:51:30.000000000","2020-04-28T03:51:30.000000000",1133,962.8271]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1019,29346.76]
["2020-04-27T20:51:45.000000000","2020-04-28T03:51:45.000000000",1023,29500.0]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1017,481668.8]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1021,277.1693]
["2020-04-27T20:52:00.000000000","2020-04-28T03:52:00.000000000",1133,963.0855]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1019,29353.44]
["2020-04-27T20:52:15.000000000","2020-04-28T03:52:15.000000000",1023,29453.399999999998]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1017,481308.3]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1021,277.2426]
["2020-04-27T20:52:30.000000000","2020-04-28T03:52:30.000000000",1133,962.3854]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1019,29400.15]
["2020-04-27T20:52:45.000000000","2020-04-28T03:52:45.000000000",1023,29400.15]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1017,481389.6]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1021,277.025]
["2020-04-27T20:53:00.000000000","2020-04-28T03:53:00.000000000",1133,962.4167]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1019,29400.15]
["2020-04-27T20:53:15.000000000","2020-04-28T03:53:15.000000000",1023,29446.75]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1017,481544.6]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1021,277.1179]
["2020-04-27T20:53:30.000000000","2020-04-28T03:53:30.000000000",1133,963.0759]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1019,29400.15]
["2020-04-27T20:53:45.000000000","2020-04-28T03:53:45.000000000",1023,29500.0]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1017,481543.8]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1021,277.1561]
["2020-04-27T20:54:00.000000000","2020-04-28T03:54:00.000000000",1133,962.6646]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1019,29300.05]
["2020-04-27T20:54:15.000000000","2020-04-28T03:54:15.000000000",1023,29500.0]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1017,481579.2]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1021,277.1893]
["2020-04-27T20:54:30.000000000","2020-04-28T03:54:30.000000000",1133,962.725]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1019,29246.8]
["2020-04-27T20:54:45.000000000","2020-04-28T03:54:45.000000000",1023,29500.0]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1017,481593.8]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1021,277.1737]
["2020-04-27T20:55:00.000000000","2020-04-28T03:55:00.000000000",1133,962.923]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1019,29200.199999999997]
["2020-04-27T20:55:15.000000000","2020-04-28T03:55:15.000000000",1023,29442.94]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1017,481281.3]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1021,277.2337]
["2020-04-27T20:55:30.000000000","2020-04-28T03:55:30.000000000",1133,962.3146]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1019,29300.05]
["2020-04-27T20:55:45.000000000","2020-04-28T03:55:45.000000000",1023,29400.15]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1017,481368.7]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1021,277.3225]
["2020-04-27T20:56:00.000000000","2020-04-28T03:56:00.000000000",1133,962.627]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1019,29200.199999999997]
["2020-04-27T20:56:15.000000000","2020-04-28T03:56:15.000000000",1023,29400.15]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1017,480852.10000000003]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1021,277.0871]
["2020-04-27T20:56:30.000000000","2020-04-28T03:56:30.000000000",1133,961.3896]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1019,29300.05]
["2020-04-27T20:56:45.000000000","2020-04-28T03:56:45.000000000",1023,29446.75]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1017,480737.5]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1021,276.6631]
["2020-04-27T20:57:00.000000000","2020-04-28T03:57:00.000000000",1133,961.2063]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1019,29300.05]
["2020-04-27T20:57:15.000000000","2020-04-28T03:57:15.000000000",1023,29400.15]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1017,480689.6]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1021,276.7497]
["2020-04-27T20:57:30.000000000","2020-04-28T03:57:30.000000000",1133,960.5188]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1019,29300.05]
["2020-04-27T20:57:45.000000000","2020-04-28T03:57:45.000000000",1023,29342.949999999997]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1017,480704.2]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1021,276.7741]
["2020-04-27T20:58:00.000000000","2020-04-28T03:58:00.000000000",1133,961.2667]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1019,29300.05]
["2020-04-27T20:58:15.000000000","2020-04-28T03:58:15.000000000",1023,29406.690000000002]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1017,480556.2]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1021,276.7187]
["2020-04-27T20:58:30.000000000","2020-04-28T03:58:30.000000000",1133,961.1291]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1019,29200.199999999997]
["2020-04-27T20:58:45.000000000","2020-04-28T03:58:45.000000000",1023,29400.15]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1017,480866.69999999995]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1021,276.8141]
["2020-04-27T20:59:00.000000000","2020-04-28T03:59:00.000000000",1133,961.523]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1019,29200.199999999997]
["2020-04-27T20:59:15.000000000","2020-04-28T03:59:15.000000000",1023,29400.15]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1017,481075.0]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1021,276.8918]
["2020-04-27T20:59:30.000000000","2020-04-28T03:59:30.000000000",1133,962.0875]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1019,29200.199999999997]
["2020-04-27T20:59:45.000000000","2020-04-28T03:59:45.000000000",1023,29346.76]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1017,481285.39999999997]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1021,276.9917]
["2020-04-27T21:00:00.000000000","2020-04-28T04:00:00.000000000",1133,962.3146]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1019,29253.45]
["2020-04-27T21:00:15.000000000","2020-04-28T04:00:15.000000000",1023,29300.05]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1017,481122.9]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1021,276.9873]
["2020-04-27T21:00:30.000000000","2020-04-28T04:00:30.000000000",1133,961.95]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1019,29246.8]
["2020-04-27T21:00:45.000000000","2020-04-28T04:00:45.000000000",1023,29300.05]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1017,481166.7]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1021,277.0583]
["2020-04-27T21:01:00.000000000","2020-04-28T04:01:00.000000000",1133,962.1125]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1019,29146.809999999998]
["2020-04-27T21:01:15.000000000","2020-04-28T04:01:15.000000000",1023,29353.44]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1017,481450.0]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1021,276.9739]
["2020-04-27T21:01:30.000000000","2020-04-28T04:01:30.000000000",1133,962.5521]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1019,29100.100000000002]
["2020-04-27T21:01:45.000000000","2020-04-28T04:01:45.000000000",1023,29400.15]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1017,481189.6]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1021,277.0649]
["2020-04-27T21:02:00.000000000","2020-04-28T04:02:00.000000000",1133,962.2834]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1019,29100.100000000002]
["2020-04-27T21:02:15.000000000","2020-04-28T04:02:15.000000000",1023,29300.05]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1017,481325.0]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1021,277.0227]
["2020-04-27T21:02:30.000000000","2020-04-28T04:02:30.000000000",1133,962.2083]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1019,29100.100000000002]
["2020-04-27T21:02:45.000000000","2020-04-28T04:02:45.000000000",1023,29300.05]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1017,481393.7]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1021,277.0428]
["2020-04-27T21:03:00.000000000","2020-04-28T04:03:00.000000000",1133,962.5666]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1019,29046.71]
["2020-04-27T21:03:15.000000000","2020-04-28T04:03:15.000000000",1023,29246.8]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1018,481044.6]
["2020-04-27T21:03:30.000000000","2020-04-28T04:03:30.000000000",1022,0.01428537]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1016,480100.0]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1020,3031648.0]
["2020-04-27T21:03:45.000000000","2020-04-28T04:03:45.000000000",1130,839949910.704]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1018,481185.4]
["2020-04-27T21:04:00.000000000","2020-04-28T04:04:00.000000000",1022,0.03333253]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1016,479800.0]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1020,3031648.0]
["2020-04-27T21:04:15.000000000","2020-04-28T04:04:15.000000000",1130,840474992.1376]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1018,481166.7]
["2020-04-27T21:04:30.000000000","2020-04-28T04:04:30.000000000",1022,0.06666507]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1016,479900.0]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1020,3031648.0]
["2020-04-27T21:04:45.000000000","2020-04-28T04:04:45.000000000",1130,840333717.3408]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1018,481533.3]
["2020-04-27T21:05:00.000000000","2020-04-28T04:05:00.000000000",1022,0.08444241]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1016,480300.0]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1020,3031648.0]
["2020-04-27T21:05:15.000000000","2020-04-28T04:05:15.000000000",1130,840696908.7712]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1018,481577.1]
["2020-04-27T21:05:30.000000000","2020-04-28T04:05:30.000000000",1022,0.03333253]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1016,480100.0]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1020,3031648.0]
["2020-04-27T21:05:45.000000000","2020-04-28T04:05:45.000000000",1130,840696908.7712]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1018,481323.69999999995]
["2020-04-27T21:06:00.000000000","2020-04-28T04:06:00.000000000",1022,0.06666507]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1016,479800.0]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1020,3031648.0]
["2020-04-27T21:06:15.000000000","2020-04-28T04:06:15.000000000",1130,840468019.3472]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1018,481387.5]
["2020-04-27T21:06:30.000000000","2020-04-28T04:06:30.000000000",1022,0.01555518]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1016,479900.0]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1020,3031648.0]
["2020-04-27T21:06:45.000000000","2020-04-28T04:06:45.000000000",1130,840743899.3152]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1018,481622.9]
["2020-04-27T21:07:00.000000000","2020-04-28T04:07:00.000000000",1022,0.01777735]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1016,480500.0]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1020,3031648.0]
["2020-04-27T21:07:15.000000000","2020-04-28T04:07:15.000000000",1130,840555937.1392]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1018,482222.89999999997]
["2020-04-27T21:07:30.000000000","2020-04-28T04:07:30.000000000",1022,0.01777735]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1016,481000.0]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1020,3031648.0]
["2020-04-27T21:07:45.000000000","2020-04-28T04:07:45.000000000",1130,841619136.0928]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1018,482485.4]
["2020-04-27T21:08:00.000000000","2020-04-28T04:08:00.000000000",1022,0.05333205]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1016,479000.0]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1020,3031648.0]
["2020-04-27T21:08:15.000000000","2020-04-28T04:08:15.000000000",1130,840575946.016]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1018,478110.4]
["2020-04-27T21:08:30.000000000","2020-04-28T04:08:30.000000000",1022,0.06666507]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1016,478700.0]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1020,3031648.0]
["2020-04-27T21:08:45.000000000","2020-04-28T04:08:45.000000000",1130,838422263.2768]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1018,478247.9]
["2020-04-27T21:09:00.000000000","2020-04-28T04:09:00.000000000",1022,0.03111036]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1016,478700.0]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1020,3031648.0]
["2020-04-27T21:09:15.000000000","2020-04-28T04:09:15.000000000",1130,838617198.2432]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1018,478185.4]
["2020-04-27T21:09:30.000000000","2020-04-28T04:09:30.000000000",1022,0.0644429]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1016,478500.0]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1020,3031648.0]
["2020-04-27T21:09:45.000000000","2020-04-28T04:09:45.000000000",1130,838220052.3552]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1019,28900.15]
["2020-04-27T21:10:00.000000000","2020-04-28T04:10:00.000000000",1023,29100.100000000002]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1017,478506.3]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1021,276.4922]
["2020-04-27T21:10:15.000000000","2020-04-28T04:10:15.000000000",1133,957.3063]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1019,29000.0]
["2020-04-27T21:10:30.000000000","2020-04-28T04:10:30.000000000",1023,29100.100000000002]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1017,478141.7]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1021,276.5677]
["2020-04-27T21:10:45.000000000","2020-04-28T04:10:45.000000000",1133,956.2542]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1019,29053.38]
["2020-04-27T21:11:00.000000000","2020-04-28T04:11:00.000000000",1023,29153.48]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1017,479670.8]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1021,276.4544]
["2020-04-27T21:11:15.000000000","2020-04-28T04:11:15.000000000",1133,957.7125]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1019,29046.71]
["2020-04-27T21:11:30.000000000","2020-04-28T04:11:30.000000000",1023,29200.199999999997]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1017,478572.9]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1021,276.501]
["2020-04-27T21:11:45.000000000","2020-04-28T04:11:45.000000000",1133,958.5417]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1019,28946.75]
["2020-04-27T21:12:00.000000000","2020-04-28T04:12:00.000000000",1023,29200.199999999997]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1017,478108.3]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1021,276.5011]
["2020-04-27T21:12:15.000000000","2020-04-28T04:12:15.000000000",1133,956.3166]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1019,29000.0]
["2020-04-27T21:12:30.000000000","2020-04-28T04:12:30.000000000",1023,29143.0]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1017,479739.6]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1021,276.5011]
["2020-04-27T21:12:45.000000000","2020-04-28T04:12:45.000000000",1133,959.6146]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1019,28953.399999999998]
["2020-04-27T21:13:00.000000000","2020-04-28T04:13:00.000000000",1023,29046.71]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1017,478193.8]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1021,276.4056]
["2020-04-27T21:13:15.000000000","2020-04-28T04:13:15.000000000",1133,958.123]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1019,28946.75]
["2020-04-27T21:13:30.000000000","2020-04-28T04:13:30.000000000",1023,29153.48]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1017,478258.30000000005]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1021,276.4079]
["2020-04-27T21:13:45.000000000","2020-04-28T04:13:45.000000000",1133,956.8521]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1019,28800.05]
["2020-04-27T21:14:00.000000000","2020-04-28T04:14:00.000000000",1023,29000.0]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1017,478287.5]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1021,276.4722]
["2020-04-27T21:14:15.000000000","2020-04-28T04:14:15.000000000",1133,956.3875]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1019,28746.8]
["2020-04-27T21:14:30.000000000","2020-04-28T04:14:30.000000000",1023,28946.75]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1017,478135.4]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1021,276.2125]
["2020-04-27T21:14:45.000000000","2020-04-28T04:14:45.000000000",1133,958.0792]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1019,28653.48]
["2020-04-27T21:15:00.000000000","2020-04-28T04:15:00.000000000",1023,29000.0]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1017,478008.30000000005]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1021,276.4234]
["2020-04-27T21:15:15.000000000","2020-04-28T04:15:15.000000000",1133,957.7437]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1019,28700.199999999997]
["2020-04-27T21:15:30.000000000","2020-04-28T04:15:30.000000000",1023,29000.0]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1017,478004.2]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1021,276.3212]
["2020-04-27T21:15:45.000000000","2020-04-28T04:15:45.000000000",1133,957.4021]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1019,28700.199999999997]
["2020-04-27T21:16:00.000000000","2020-04-28T04:16:00.000000000",1023,29053.38]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1017,478220.8]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1021,276.3945]
["2020-04-27T21:16:15.000000000","2020-04-28T04:16:15.000000000",1133,956.4396]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1019,28700.199999999997]
["2020-04-27T21:16:30.000000000","2020-04-28T04:16:30.000000000",1023,29042.899999999998]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1017,479562.5]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1021,276.3101]
["2020-04-27T21:16:45.000000000","2020-04-28T04:16:45.000000000",1133,958.7729]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1019,28700.199999999997]
["2020-04-27T21:17:00.000000000","2020-04-28T04:17:00.000000000",1023,29100.100000000002]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1017,478331.2]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1021,276.1903]
["2020-04-27T21:17:15.000000000","2020-04-28T04:17:15.000000000",1133,956.4229]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1019,28700.199999999997]
["2020-04-27T21:17:30.000000000","2020-04-28T04:17:30.000000000",1023,29000.0]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1017,478206.2]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1021,276.4877]
["2020-04-27T21:17:45.000000000","2020-04-28T04:17:45.000000000",1133,956.2458]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1019,28700.199999999997]
["2020-04-27T21:18:00.000000000","2020-04-28T04:18:00.000000000",1023,29100.100000000002]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1017,479731.3]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1021,276.3568]
["2020-04-27T21:18:15.000000000","2020-04-28T04:18:15.000000000",1133,959.1938]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1019,28600.100000000002]
["2020-04-27T21:18:30.000000000","2020-04-28T04:18:30.000000000",1023,29000.0]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1017,478295.8]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1021,276.4566]
["2020-04-27T21:18:45.000000000","2020-04-28T04:18:45.000000000",1133,956.9354]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1019,28657.3]
["2020-04-27T21:19:00.000000000","2020-04-28T04:19:00.000000000",1023,28942.94]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1017,478218.8]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1021,276.4211]
["2020-04-27T21:19:15.000000000","2020-04-28T04:19:15.000000000",1133,956.4688]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1019,28700.199999999997]
["2020-04-27T21:19:30.000000000","2020-04-28T04:19:30.000000000",1023,28846.76]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1017,478433.3]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1021,276.4966]
["2020-04-27T21:19:45.000000000","2020-04-28T04:19:45.000000000",1133,956.625]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1019,28800.05]
["2020-04-27T21:20:00.000000000","2020-04-28T04:20:00.000000000",1023,28853.44]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1017,479756.3]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1021,276.4545]
["2020-04-27T21:20:15.000000000","2020-04-28T04:20:15.000000000",1133,959.0625]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1019,28646.809999999998]
["2020-04-27T21:20:30.000000000","2020-04-28T04:20:30.000000000",1023,28900.15]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1017,479941.7]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1021,276.4211]
["2020-04-27T21:20:45.000000000","2020-04-28T04:20:45.000000000",1133,959.2709]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1019,28600.100000000002]
["2020-04-27T21:21:00.000000000","2020-04-28T04:21:00.000000000",1023,28900.15]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1017,479733.3]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1021,276.4101]
["2020-04-27T21:21:15.000000000","2020-04-28T04:21:15.000000000",1133,958.3166]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1019,28700.199999999997]
["2020-04-27T21:21:30.000000000","2020-04-28T04:21:30.000000000",1023,28900.15]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1017,478189.6]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1021,276.5455]
["2020-04-27T21:21:45.000000000","2020-04-28T04:21:45.000000000",1133,958.3563]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1019,28600.100000000002]
["2020-04-27T21:22:00.000000000","2020-04-28T04:22:00.000000000",1023,28853.44]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1017,479739.6]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1021,276.5787]
["2020-04-27T21:22:15.000000000","2020-04-28T04:22:15.000000000",1133,959.6063]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1019,28553.38]
["2020-04-27T21:22:30.000000000","2020-04-28T04:22:30.000000000",1023,28846.76]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1017,478377.2]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1021,276.4519]
["2020-04-27T21:22:45.000000000","2020-04-28T04:22:45.000000000",1133,958.4151]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1019,28553.38]
["2020-04-27T21:23:00.000000000","2020-04-28T04:23:00.000000000",1023,28753.45]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1017,478339.60000000003]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1021,276.5544]
["2020-04-27T21:23:15.000000000","2020-04-28T04:23:15.000000000",1133,958.0584]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1019,28600.100000000002]
["2020-04-27T21:23:30.000000000","2020-04-28T04:23:30.000000000",1023,28800.05]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1017,478200.0]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1021,276.5899]
["2020-04-27T21:23:45.000000000","2020-04-28T04:23:45.000000000",1133,958.4583]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1019,28546.71]
["2020-04-27T21:24:00.000000000","2020-04-28T04:24:00.000000000",1023,28900.15]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1017,478604.2]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1021,276.6609]
["2020-04-27T21:24:15.000000000","2020-04-28T04:24:15.000000000",1133,958.8729]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1019,28546.71]
["2020-04-27T21:24:30.000000000","2020-04-28T04:24:30.000000000",1023,28846.76]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1017,478622.9]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1021,276.6608]
["2020-04-27T21:24:45.000000000","2020-04-28T04:24:45.000000000",1133,959.1937]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1019,28453.399999999998]
["2020-04-27T21:25:00.000000000","2020-04-28T04:25:00.000000000",1023,28853.44]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1017,478312.5]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1021,276.6898]
["2020-04-27T21:25:15.000000000","2020-04-28T04:25:15.000000000",1133,958.7813]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1019,28553.38]
["2020-04-27T21:25:30.000000000","2020-04-28T04:25:30.000000000",1023,28900.15]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1017,478183.3]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1021,276.59]
["2020-04-27T21:25:45.000000000","2020-04-28T04:25:45.000000000",1133,958.5396]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1019,28546.71]
["2020-04-27T21:26:00.000000000","2020-04-28T04:26:00.000000000",1023,28853.44]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1017,479879.2]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1021,276.5166]
["2020-04-27T21:26:15.000000000","2020-04-28T04:26:15.000000000",1133,957.9667]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1019,28553.38]
["2020-04-27T21:26:30.000000000","2020-04-28T04:26:30.000000000",1023,28846.76]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1017,478252.1]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1021,276.3901]
["2020-04-27T21:26:45.000000000","2020-04-28T04:26:45.000000000",1133,958.1188]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1019,28546.71]
["2020-04-27T21:27:00.000000000","2020-04-28T04:27:00.000000000",1023,28800.05]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1017,479687.5]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1021,276.521]
["2020-04-27T21:27:15.000000000","2020-04-28T04:27:15.000000000",1133,957.9729]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1019,28500.0]
["2020-04-27T21:27:30.000000000","2020-04-28T04:27:30.000000000",1023,28753.45]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1017,479708.3]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1021,276.3212]
["2020-04-27T21:27:45.000000000","2020-04-28T04:27:45.000000000",1133,957.725]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1019,28500.0]
["2020-04-27T21:28:00.000000000","2020-04-28T04:28:00.000000000",1023,28800.05]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1017,478066.7]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1021,276.3611]
["2020-04-27T21:28:15.000000000","2020-04-28T04:28:15.000000000",1133,956.2313]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1019,28546.71]
["2020-04-27T21:28:30.000000000","2020-04-28T04:28:30.000000000",1023,28800.05]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1017,478447.9]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1021,276.4389]
["2020-04-27T21:28:45.000000000","2020-04-28T04:28:45.000000000",1133,956.8083]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1019,28500.0]
["2020-04-27T21:29:00.000000000","2020-04-28T04:29:00.000000000",1023,28700.199999999997]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1017,478250.0]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1021,276.5137]
["2020-04-27T21:29:15.000000000","2020-04-28T04:29:15.000000000",1133,956.5692]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1019,28453.399999999998]
["2020-04-27T21:29:30.000000000","2020-04-28T04:29:30.000000000",1023,28700.199999999997]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1017,479679.19999999995]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1021,276.541]
["2020-04-27T21:29:45.000000000","2020-04-28T04:29:45.000000000",1133,958.1625]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1019,28500.0]
["2020-04-27T21:30:00.000000000","2020-04-28T04:30:00.000000000",1023,28700.199999999997]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1017,480022.89999999997]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1021,276.5743]
["2020-04-27T21:30:15.000000000","2020-04-28T04:30:15.000000000",1133,959.0333]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1019,28553.38]
["2020-04-27T21:30:30.000000000","2020-04-28T04:30:30.000000000",1023,28646.809999999998]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1017,478627.1]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1021,276.5433]
["2020-04-27T21:30:45.000000000","2020-04-28T04:30:45.000000000",1133,959.2125]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1019,28493.46]
["2020-04-27T21:31:00.000000000","2020-04-28T04:31:00.000000000",1023,28653.48]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1018,480502.2]
["2020-04-27T21:31:15.000000000","2020-04-28T04:31:15.000000000",1022,0.01428537]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1016,478700.0]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1020,3031648.0]
["2020-04-27T21:31:30.000000000","2020-04-28T04:31:30.000000000",1130,838772115.456]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1018,480562.5]
["2020-04-27T21:31:45.000000000","2020-04-28T04:31:45.000000000",1022,0.01904716]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1016,478900.0]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1020,3031648.0]
["2020-04-27T21:32:00.000000000","2020-04-28T04:32:00.000000000",1130,839027986.5472]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1018,480918.8]
["2020-04-27T21:32:15.000000000","2020-04-28T04:32:15.000000000",1022,0.0]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1016,479200.0]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1020,3031648.0]
["2020-04-27T21:32:30.000000000","2020-04-28T04:32:30.000000000",1130,839189573.3856]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1018,481200.0]
["2020-04-27T21:32:45.000000000","2020-04-28T04:32:45.000000000",1022,0.03333253]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1016,479400.0]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1020,3031648.0]
["2020-04-27T21:33:00.000000000","2020-04-28T04:33:00.000000000",1130,839532755.9392]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1019,28300.05]
["2020-04-27T21:33:15.000000000","2020-04-28T04:33:15.000000000",1023,28600.100000000002]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1017,480800.0]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1021,276.8719]
["2020-04-27T21:33:30.000000000","2020-04-28T04:33:30.000000000",1133,961.8271]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1019,28357.25]
["2020-04-27T21:33:45.000000000","2020-04-28T04:33:45.000000000",1023,28542.899999999998]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1017,481079.2]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1021,276.9028]
["2020-04-27T21:34:00.000000000","2020-04-28T04:34:00.000000000",1133,962.3605]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1019,28300.05]
["2020-04-27T21:34:15.000000000","2020-04-28T04:34:15.000000000",1023,28500.0]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1017,481189.6]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1021,276.945]
["2020-04-27T21:34:30.000000000","2020-04-28T04:34:30.000000000",1133,962.1146]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1019,28300.05]
["2020-04-27T21:34:45.000000000","2020-04-28T04:34:45.000000000",1023,28500.0]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1017,481393.7]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1021,277.0738]
["2020-04-27T21:35:00.000000000","2020-04-28T04:35:00.000000000",1133,962.502]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1019,28200.199999999997]
["2020-04-27T21:35:15.000000000","2020-04-28T04:35:15.000000000",1023,28600.100000000002]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1017,481539.60000000003]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1021,277.0738]
["2020-04-27T21:35:30.000000000","2020-04-28T04:35:30.000000000",1133,962.8521]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1019,28200.199999999997]
["2020-04-27T21:35:45.000000000","2020-04-28T04:35:45.000000000",1023,28593.42]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1017,481245.5]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1021,277.1559]
["2020-04-27T21:36:00.000000000","2020-04-28T04:36:00.000000000",1133,962.2768]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1019,28000.0]
["2020-04-27T21:36:15.000000000","2020-04-28T04:36:15.000000000",1023,28500.0]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1017,481416.7]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1021,277.0561]
["2020-04-27T21:36:30.000000000","2020-04-28T04:36:30.000000000",1133,962.5938]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1019,28200.199999999997]
["2020-04-27T21:36:45.000000000","2020-04-28T04:36:45.000000000",1023,28453.399999999998]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1017,481568.8]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1021,277.1915]
["2020-04-27T21:37:00.000000000","2020-04-28T04:37:00.000000000",1133,962.8271]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1019,28200.199999999997]
["2020-04-27T21:37:15.000000000","2020-04-28T04:37:15.000000000",1023,28446.75]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1017,481333.3]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1021,277.0849]
["2020-04-27T21:37:30.000000000","2020-04-28T04:37:30.000000000",1133,962.3958]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1019,28146.809999999998]
["2020-04-27T21:37:45.000000000","2020-04-28T04:37:45.000000000",1023,28453.399999999998]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1017,481389.6]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1021,276.985]
["2020-04-27T21:38:00.000000000","2020-04-28T04:38:00.000000000",1133,962.5146]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1019,28200.199999999997]
["2020-04-27T21:38:15.000000000","2020-04-28T04:38:15.000000000",1023,28500.0]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1017,481250.0]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1021,277.0894]
["2020-04-27T21:38:30.000000000","2020-04-28T04:38:30.000000000",1133,962.2896]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1019,28200.199999999997]
["2020-04-27T21:38:45.000000000","2020-04-28T04:38:45.000000000",1023,28446.75]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1017,481445.80000000005]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1021,277.0672]
["2020-04-27T21:39:00.000000000","2020-04-28T04:39:00.000000000",1133,962.5291]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1019,28200.199999999997]
["2020-04-27T21:39:15.000000000","2020-04-28T04:39:15.000000000",1023,28453.399999999998]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1017,481445.80000000005]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1021,277.1759]
["2020-04-27T21:39:30.000000000","2020-04-28T04:39:30.000000000",1133,962.8479]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1019,28146.809999999998]
["2020-04-27T21:39:45.000000000","2020-04-28T04:39:45.000000000",1023,28346.76]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1017,481468.8]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1021,277.1688]
["2020-04-27T21:40:00.000000000","2020-04-28T04:40:00.000000000",1133,962.8126]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1019,28100.100000000002]
["2020-04-27T21:40:15.000000000","2020-04-28T04:40:15.000000000",1023,28453.399999999998]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1017,481306.2]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1021,277.1493]
["2020-04-27T21:40:30.000000000","2020-04-28T04:40:30.000000000",1133,962.4229]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1019,28053.38]
["2020-04-27T21:40:45.000000000","2020-04-28T04:40:45.000000000",1023,28446.75]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1017,481245.8]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1021,277.1449]
["2020-04-27T21:41:00.000000000","2020-04-28T04:41:00.000000000",1133,962.2354]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1019,28100.100000000002]
["2020-04-27T21:41:15.000000000","2020-04-28T04:41:15.000000000",1023,28446.75]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1017,481343.8]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1021,276.9739]
["2020-04-27T21:41:30.000000000","2020-04-28T04:41:30.000000000",1133,962.3126]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1020,3031648.0]
["2020-04-27T21:41:45.000000000","2020-04-28T04:41:45.000000000",1130,839734663.696]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1018,481031.3]
["2020-04-27T21:42:00.000000000","2020-04-28T04:42:00.000000000",1022,0.03333253]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1016,479800.0]
["2020-04-27T21:42:15.000000000","2020-04-28T04:42:15.000000000",1021,276.9561]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1016,479600.0]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1020,3031648.0]
["2020-04-27T21:42:30.000000000","2020-04-28T04:42:30.000000000",1130,840077846.2496]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1018,480789.60000000003]
["2020-04-27T21:42:45.000000000","2020-04-28T04:42:45.000000000",1022,0.03333253]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1016,479600.0]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1020,3031648.0]
["2020-04-27T21:43:00.000000000","2020-04-28T04:43:00.000000000",1130,839774984.6144]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1018,480835.39999999997]
["2020-04-27T21:43:15.000000000","2020-04-28T04:43:15.000000000",1022,0.0355547]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1016,479700.0]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1020,3031648.0]
["2020-04-27T21:43:30.000000000","2020-04-28T04:43:30.000000000",1130,839842287.2]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1018,480791.7]
["2020-04-27T21:43:45.000000000","2020-04-28T04:43:45.000000000",1022,0.0]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1017,480810.3]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1021,276.9752]
["2020-04-27T21:44:00.000000000","2020-04-28T04:44:00.000000000",1133,961.3639]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1019,27893.36]
["2020-04-27T21:44:15.000000000","2020-04-28T04:44:15.000000000",1023,28400.15]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1017,480718.8]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1021,277.0249]
["2020-04-27T21:44:30.000000000","2020-04-28T04:44:30.000000000",1133,961.3313]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1019,27800.05]
["2020-04-27T21:44:45.000000000","2020-04-28T04:44:45.000000000",1023,28400.15]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1017,481147.89999999997]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1021,276.9896]
["2020-04-27T21:45:00.000000000","2020-04-28T04:45:00.000000000",1133,962.1583]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1019,27900.15]
["2020-04-27T21:45:15.000000000","2020-04-28T04:45:15.000000000",1023,28246.8]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1017,481310.4]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1021,276.9717]
["2020-04-27T21:45:30.000000000","2020-04-28T04:45:30.000000000",1133,962.5333]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1019,27900.15]
["2020-04-27T21:45:45.000000000","2020-04-28T04:45:45.000000000",1023,28253.45]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1017,481331.2]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1021,277.0782]
["2020-04-27T21:46:00.000000000","2020-04-28T04:46:00.000000000",1133,962.875]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1019,27893.36]
["2020-04-27T21:46:15.000000000","2020-04-28T04:46:15.000000000",1023,28246.8]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1017,481187.5]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1021,277.3177]
["2020-04-27T21:46:30.000000000","2020-04-28T04:46:30.000000000",1133,962.8438]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1019,27693.41]
["2020-04-27T21:46:45.000000000","2020-04-28T04:46:45.000000000",1023,28300.05]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1017,481543.8]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1021,276.8563]
["2020-04-27T21:47:00.000000000","2020-04-28T04:47:00.000000000",1133,963.1105]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1019,27600.100000000002]
["2020-04-27T21:47:15.000000000","2020-04-28T04:47:15.000000000",1023,28300.05]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1017,481410.39999999997]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1021,277.2359]
["2020-04-27T21:47:30.000000000","2020-04-28T04:47:30.000000000",1133,962.8562]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1019,27546.71]
["2020-04-27T21:47:45.000000000","2020-04-28T04:47:45.000000000",1023,28300.05]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1017,481341.7]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1021,277.227]
["2020-04-27T21:48:00.000000000","2020-04-28T04:48:00.000000000",1133,962.7271]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1019,27400.15]
["2020-04-27T21:48:15.000000000","2020-04-28T04:48:15.000000000",1023,28200.199999999997]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1017,481468.8]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1021,277.2274]
["2020-04-27T21:48:30.000000000","2020-04-28T04:48:30.000000000",1133,963.0291]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1019,27653.48]
["2020-04-27T21:48:45.000000000","2020-04-28T04:48:45.000000000",1023,28253.45]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1017,481458.3]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1021,277.2736]
["2020-04-27T21:49:00.000000000","2020-04-28T04:49:00.000000000",1133,962.9791]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1019,27700.199999999997]
["2020-04-27T21:49:15.000000000","2020-04-28T04:49:15.000000000",1023,28300.05]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1017,481218.8]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1021,277.2359]
["2020-04-27T21:49:30.000000000","2020-04-28T04:49:30.000000000",1133,962.4625]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1019,27753.45]
["2020-04-27T21:49:45.000000000","2020-04-28T04:49:45.000000000",1023,28200.199999999997]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1017,481452.1]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1021,277.156]
["2020-04-27T21:50:00.000000000","2020-04-28T04:50:00.000000000",1133,962.9042]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1020,3031648.0]
["2020-04-27T21:50:15.000000000","2020-04-28T04:50:15.000000000",1130,840181831.776]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1018,481390.60000000003]
["2020-04-27T21:50:30.000000000","2020-04-28T04:50:30.000000000",1022,0.03333253]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1016,479600.0]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1020,3031648.0]
["2020-04-27T21:50:45.000000000","2020-04-28T04:50:45.000000000",1130,840286423.632]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1018,481352.10000000003]
["2020-04-27T21:51:00.000000000","2020-04-28T04:51:00.000000000",1022,0.06666507]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1016,479700.0]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1020,3031648.0]
["2020-04-27T21:51:15.000000000","2020-04-28T04:51:15.000000000",1130,840138479.2096]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1018,481172.9]
["2020-04-27T21:51:30.000000000","2020-04-28T04:51:30.000000000",1022,0.03111036]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1016,479600.0]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1020,3031648.0]
["2020-04-27T21:51:45.000000000","2020-04-28T04:51:45.000000000",1130,840138176.0448]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1018,481477.10000000003]
["2020-04-27T21:52:00.000000000","2020-04-28T04:52:00.000000000",1022,0.08222024]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1016,479300.0]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1020,3031648.0]
["2020-04-27T21:52:15.000000000","2020-04-28T04:52:15.000000000",1130,840138176.0448]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1018,481039.60000000003]
["2020-04-27T21:52:30.000000000","2020-04-28T04:52:30.000000000",1022,0.01555518]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1016,479100.0]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1020,3031648.0]
["2020-04-27T21:52:45.000000000","2020-04-28T04:52:45.000000000",1130,839936571.4528]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1018,480929.19999999995]
["2020-04-27T21:53:00.000000000","2020-04-28T04:53:00.000000000",1022,0.08444241]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1016,479600.0]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1020,3031648.0]
["2020-04-27T21:53:15.000000000","2020-04-28T04:53:15.000000000",1130,839741333.3216]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1018,480856.3]
["2020-04-27T21:53:30.000000000","2020-04-28T04:53:30.000000000",1022,0.0]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1016,479800.0]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1020,3031648.0]
["2020-04-27T21:53:45.000000000","2020-04-28T04:53:45.000000000",1130,839566407.232]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1018,481283.3]
["2020-04-27T21:54:00.000000000","2020-04-28T04:54:00.000000000",1022,0.05110988]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1016,479800.0]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1020,3031648.0]
["2020-04-27T21:54:15.000000000","2020-04-28T04:54:15.000000000",1130,840380707.8848]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1019,27600.100000000002]
["2020-04-27T21:54:30.000000000","2020-04-28T04:54:30.000000000",1023,28100.100000000002]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1017,481822.9]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1021,277.3268]
["2020-04-27T21:54:45.000000000","2020-04-28T04:54:45.000000000",1133,963.6604]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1019,27393.36]
["2020-04-27T21:55:00.000000000","2020-04-28T04:55:00.000000000",1023,28000.0]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1017,481331.2]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1021,277.4379]
["2020-04-27T21:55:15.000000000","2020-04-28T04:55:15.000000000",1133,962.7833]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1019,27346.76]
["2020-04-27T21:55:30.000000000","2020-04-28T04:55:30.000000000",1023,28000.0]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1017,481297.9]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1021,277.369]
["2020-04-27T21:55:45.000000000","2020-04-28T04:55:45.000000000",1133,962.6458]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1019,27353.44]
["2020-04-27T21:56:00.000000000","2020-04-28T04:56:00.000000000",1023,28146.809999999998]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1017,481483.3]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1021,277.2581]
["2020-04-27T21:56:15.000000000","2020-04-28T04:56:15.000000000",1133,963.0187]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1019,27500.0]
["2020-04-27T21:56:30.000000000","2020-04-28T04:56:30.000000000",1023,28100.100000000002]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1017,481558.3]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1021,277.3336]
["2020-04-27T21:56:45.000000000","2020-04-28T04:56:45.000000000",1133,963.1291]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1019,27500.0]
["2020-04-27T21:57:00.000000000","2020-04-28T04:57:00.000000000",1023,28153.48]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1017,481487.5]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1021,277.3735]
["2020-04-27T21:57:15.000000000","2020-04-28T04:57:15.000000000",1133,963.1292]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1019,27500.0]
["2020-04-27T21:57:30.000000000","2020-04-28T04:57:30.000000000",1023,28000.0]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1017,481712.5]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1021,277.4889]
["2020-04-27T21:57:45.000000000","2020-04-28T04:57:45.000000000",1133,963.6354]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1019,27400.15]
["2020-04-27T21:58:00.000000000","2020-04-28T04:58:00.000000000",1023,28046.71]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1017,481462.5]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1021,277.5134]
["2020-04-27T21:58:15.000000000","2020-04-28T04:58:15.000000000",1133,962.8542]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1019,27353.44]
["2020-04-27T21:58:30.000000000","2020-04-28T04:58:30.000000000",1023,27900.15]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1017,481952.1]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1021,277.5245]
["2020-04-27T21:58:45.000000000","2020-04-28T04:58:45.000000000",1133,963.7188]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1019,27400.15]
["2020-04-27T21:59:00.000000000","2020-04-28T04:59:00.000000000",1023,27953.399999999998]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1017,481602.7]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1021,277.489]
["2020-04-27T21:59:15.000000000","2020-04-28T04:59:15.000000000",1133,963.1652]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1019,27400.15]
["2020-04-27T21:59:30.000000000","2020-04-28T04:59:30.000000000",1023,28100.100000000002]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1017,481683.3]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1021,277.3557]
["2020-04-27T21:59:45.000000000","2020-04-28T04:59:45.000000000",1133,963.375]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1019,27453.399999999998]
["2020-04-27T22:00:00.000000000","2020-04-28T05:00:00.000000000",1023,28000.0]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1017,481439.6]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1021,277.3847]
["2020-04-27T22:00:15.000000000","2020-04-28T05:00:15.000000000",1133,963.0]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1019,27553.38]
["2020-04-27T22:00:30.000000000","2020-04-28T05:00:30.000000000",1023,27900.15]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1017,481481.3]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1021,277.2936]
["2020-04-27T22:00:45.000000000","2020-04-28T05:00:45.000000000",1133,963.1313]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1020,3031648.0]
["2020-04-27T22:01:00.000000000","2020-04-28T05:01:00.000000000",1130,840729650.5696]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1018,481441.7]
["2020-04-27T22:01:15.000000000","2020-04-28T05:01:15.000000000",1022,0.05110988]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1016,479900.0]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1020,3031648.0]
["2020-04-27T22:01:30.000000000","2020-04-28T05:01:30.000000000",1130,840354938.8768]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1018,481781.3]
["2020-04-27T22:01:45.000000000","2020-04-28T05:01:45.000000000",1022,0.0355547]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1016,479800.0]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1020,3031648.0]
["2020-04-27T22:02:00.000000000","2020-04-28T05:02:00.000000000",1130,840844853.1936]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1018,481760.4]
["2020-04-27T22:02:15.000000000","2020-04-28T05:02:15.000000000",1022,0.06666507]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1016,480200.0]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1020,3031648.0]
["2020-04-27T22:02:30.000000000","2020-04-28T05:02:30.000000000",1130,840811505.0656]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1018,480033.3]
["2020-04-27T22:02:45.000000000","2020-04-28T05:02:45.000000000",1022,0.05110988]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1016,480100.0]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1020,3031648.0]
["2020-04-27T22:03:00.000000000","2020-04-28T05:03:00.000000000",1130,841235329.456]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1018,481345.8]
["2020-04-27T22:03:15.000000000","2020-04-28T05:03:15.000000000",1022,0.03333253]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1016,480100.0]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1020,3031648.0]
["2020-04-27T22:03:30.000000000","2020-04-28T05:03:30.000000000",1130,840858495.6096]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1018,481914.60000000003]
["2020-04-27T22:03:45.000000000","2020-04-28T05:03:45.000000000",1022,0.03111036]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1016,479700.0]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1020,3031648.0]
["2020-04-27T22:04:00.000000000","2020-04-28T05:04:00.000000000",1130,840642945.4368]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1018,481268.7]
["2020-04-27T22:04:15.000000000","2020-04-28T05:04:15.000000000",1022,0.01777735]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1016,479300.0]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1020,3031648.0]
["2020-04-27T22:04:30.000000000","2020-04-28T05:04:30.000000000",1130,840273084.3808]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1018,481308.3]
["2020-04-27T22:04:45.000000000","2020-04-28T05:04:45.000000000",1022,0.0]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1016,479500.0]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1020,3031648.0]
["2020-04-27T22:05:00.000000000","2020-04-28T05:05:00.000000000",1130,840125139.9584]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1018,481112.5]
["2020-04-27T22:05:15.000000000","2020-04-28T05:05:15.000000000",1022,0.04888771]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1016,479100.0]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1020,3031648.0]
["2020-04-27T22:05:30.000000000","2020-04-28T05:05:30.000000000",1130,839460602.7168]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1018,481031.3]
["2020-04-27T22:05:45.000000000","2020-04-28T05:05:45.000000000",1022,0.03333253]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1016,479200.0]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1020,3031648.0]
["2020-04-27T22:06:00.000000000","2020-04-28T05:06:00.000000000",1130,839371169.1008]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1018,480814.6]
["2020-04-27T22:06:15.000000000","2020-04-28T05:06:15.000000000",1022,0.03333253]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1016,479100.0]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1020,3031648.0]
["2020-04-27T22:06:30.000000000","2020-04-28T05:06:30.000000000",1130,839391177.9776]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1018,480689.6]
["2020-04-27T22:06:45.000000000","2020-04-28T05:06:45.000000000",1022,0.0]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1016,479000.0]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1020,3031648.0]
["2020-04-27T22:07:00.000000000","2020-04-28T05:07:00.000000000",1130,839074977.0912]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1018,481218.8]
["2020-04-27T22:07:15.000000000","2020-04-28T05:07:15.000000000",1022,0.0644429]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1016,479700.0]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1020,3031648.0]
["2020-04-27T22:07:30.000000000","2020-04-28T05:07:30.000000000",1130,839848956.8256]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1018,481252.1]
["2020-04-27T22:07:45.000000000","2020-04-28T05:07:45.000000000",1022,0.0644429]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1016,479600.0]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1020,3031648.0]
["2020-04-27T22:08:00.000000000","2020-04-28T05:08:00.000000000",1130,840091185.5008]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1018,481160.39999999997]
["2020-04-27T22:08:15.000000000","2020-04-28T05:08:15.000000000",1022,0.03333253]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1016,479600.0]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1020,3031648.0]
["2020-04-27T22:08:30.000000000","2020-04-28T05:08:30.000000000",1130,839976892.3712]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1018,481245.8]
["2020-04-27T22:08:45.000000000","2020-04-28T05:08:45.000000000",1022,0.01555518]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1016,479300.0]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1020,3031648.0]
["2020-04-27T22:09:00.000000000","2020-04-28T05:09:00.000000000",1130,839929598.6624]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1018,481139.6]
["2020-04-27T22:09:15.000000000","2020-04-28T05:09:15.000000000",1022,0.01777735]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1016,479300.0]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1020,3031648.0]
["2020-04-27T22:09:30.000000000","2020-04-28T05:09:30.000000000",1130,839734360.5312]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1018,481179.19999999995]
["2020-04-27T22:09:45.000000000","2020-04-28T05:09:45.000000000",1022,0.0355547]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1016,479100.0]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1020,3031648.0]
["2020-04-27T22:10:00.000000000","2020-04-28T05:10:00.000000000",1130,839478792.6048]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1018,481237.5]
["2020-04-27T22:10:15.000000000","2020-04-28T05:10:15.000000000",1022,0.01777735]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1016,479200.0]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1020,3031648.0]
["2020-04-27T22:10:30.000000000","2020-04-28T05:10:30.000000000",1130,839532452.7744]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1018,481012.5]
["2020-04-27T22:10:45.000000000","2020-04-28T05:10:45.000000000",1022,0.01555518]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1016,478900.0]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1020,3031648.0]
["2020-04-27T22:11:00.000000000","2020-04-28T05:11:00.000000000",1130,839371169.1008]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1018,481166.7]
["2020-04-27T22:11:15.000000000","2020-04-28T05:11:15.000000000",1022,0.08222024]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1016,479300.0]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1020,3031648.0]
["2020-04-27T22:11:30.000000000","2020-04-28T05:11:30.000000000",1130,839081646.7168]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1018,481185.4]
["2020-04-27T22:11:45.000000000","2020-04-28T05:11:45.000000000",1022,0.01777735]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1016,479300.0]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1020,3031648.0]
["2020-04-27T22:12:00.000000000","2020-04-28T05:12:00.000000000",1130,839586416.1088]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1018,481416.7]
["2020-04-27T22:12:15.000000000","2020-04-28T05:12:15.000000000",1022,0.0]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1016,479800.0]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1020,3031648.0]
["2020-04-27T22:12:30.000000000","2020-04-28T05:12:30.000000000",1130,839431498.896]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1018,481810.4]
["2020-04-27T22:12:45.000000000","2020-04-28T05:12:45.000000000",1022,0.0355547]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1016,479600.0]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1020,3031648.0]
["2020-04-27T22:13:00.000000000","2020-04-28T05:13:00.000000000",1130,840273084.3808]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1018,481727.10000000003]
["2020-04-27T22:13:15.000000000","2020-04-28T05:13:15.000000000",1022,0.0]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1016,479700.0]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1020,3031648.0]
["2020-04-27T22:13:30.000000000","2020-04-28T05:13:30.000000000",1130,840401019.9264]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1018,481372.9]
["2020-04-27T22:13:45.000000000","2020-04-28T05:13:45.000000000",1022,0.0355547]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1016,478900.0]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1020,3031648.0]
["2020-04-27T22:14:00.000000000","2020-04-28T05:14:00.000000000",1130,839714351.6544]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1018,481558.3]
["2020-04-27T22:14:15.000000000","2020-04-28T05:14:15.000000000",1022,0.03333253]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1016,479700.0]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1020,3031648.0]
["2020-04-27T22:14:30.000000000","2020-04-28T05:14:30.000000000",1130,840091185.5008]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1018,481652.10000000003]
["2020-04-27T22:14:45.000000000","2020-04-28T05:14:45.000000000",1022,0.01555518]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1016,479700.0]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1020,3031648.0]
["2020-04-27T22:15:00.000000000","2020-04-28T05:15:00.000000000",1130,840246102.7136]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1018,481625.0]
["2020-04-27T22:15:15.000000000","2020-04-28T05:15:15.000000000",1022,0.04888771]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1016,479400.0]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1020,3031648.0]
["2020-04-27T22:15:30.000000000","2020-04-28T05:15:30.000000000",1130,840091185.5008]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1019,27143.0]
["2020-04-27T22:15:45.000000000","2020-04-28T05:15:45.000000000",1023,27600.100000000002]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1017,481143.7]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1021,277.0783]
["2020-04-27T22:16:00.000000000","2020-04-28T05:16:00.000000000",1133,962.6812]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1019,27300.05]
["2020-04-27T22:16:15.000000000","2020-04-28T05:16:15.000000000",1023,27500.0]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1017,481389.6]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1021,277.0694]
["2020-04-27T22:16:30.000000000","2020-04-28T05:16:30.000000000",1133,963.0813]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1019,27300.05]
["2020-04-27T22:16:45.000000000","2020-04-28T05:16:45.000000000",1023,27500.0]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1017,481758.30000000005]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1021,277.2181]
["2020-04-27T22:17:00.000000000","2020-04-28T05:17:00.000000000",1133,961.9]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1019,27153.48]
["2020-04-27T22:17:15.000000000","2020-04-28T05:17:15.000000000",1023,27553.38]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1017,480358.3]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1021,277.358]
["2020-04-27T22:17:30.000000000","2020-04-28T05:17:30.000000000",1133,960.5521]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1019,27200.199999999997]
["2020-04-27T22:17:45.000000000","2020-04-28T05:17:45.000000000",1023,27546.71]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1017,481543.8]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1021,277.5089]
["2020-04-27T22:18:00.000000000","2020-04-28T05:18:00.000000000",1133,961.5938]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1019,27093.42]
["2020-04-27T22:18:15.000000000","2020-04-28T05:18:15.000000000",1023,27600.100000000002]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1017,481710.39999999997]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1021,277.4246]
["2020-04-27T22:18:30.000000000","2020-04-28T05:18:30.000000000",1133,961.9166]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1019,27000.0]
["2020-04-27T22:18:45.000000000","2020-04-28T05:18:45.000000000",1023,27500.0]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1017,481712.5]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1021,277.5222]
["2020-04-27T22:19:00.000000000","2020-04-28T05:19:00.000000000",1133,961.925]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1019,26900.15]
["2020-04-27T22:19:15.000000000","2020-04-28T05:19:15.000000000",1023,27500.0]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1017,481822.9]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1021,277.4579]
["2020-04-27T22:19:30.000000000","2020-04-28T05:19:30.000000000",1133,962.0208]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1019,26953.399999999998]
["2020-04-27T22:19:45.000000000","2020-04-28T05:19:45.000000000",1023,27500.0]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1017,481943.8]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1021,277.4935]
["2020-04-27T22:20:00.000000000","2020-04-28T05:20:00.000000000",1133,962.2688]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1019,27100.100000000002]
["2020-04-27T22:20:15.000000000","2020-04-28T05:20:15.000000000",1023,27500.0]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1017,482181.2]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1021,277.591]
["2020-04-27T22:20:30.000000000","2020-04-28T05:20:30.000000000",1133,962.6666]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1019,27046.71]
["2020-04-27T22:20:45.000000000","2020-04-28T05:20:45.000000000",1023,27500.0]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1017,482356.3]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1021,277.6887]
["2020-04-27T22:21:00.000000000","2020-04-28T05:21:00.000000000",1133,965.0896]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1019,27000.0]
["2020-04-27T22:21:15.000000000","2020-04-28T05:21:15.000000000",1023,27553.38]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1017,482293.8]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1021,277.6998]
["2020-04-27T22:21:30.000000000","2020-04-28T05:21:30.000000000",1133,964.5584]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1019,27000.0]
["2020-04-27T22:21:45.000000000","2020-04-28T05:21:45.000000000",1023,27600.100000000002]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1017,482662.5]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1021,277.9085]
["2020-04-27T22:22:00.000000000","2020-04-28T05:22:00.000000000",1133,965.7458]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1019,27153.48]
["2020-04-27T22:22:15.000000000","2020-04-28T05:22:15.000000000",1023,27446.75]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1017,482897.89999999997]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1021,278.2016]
["2020-04-27T22:22:30.000000000","2020-04-28T05:22:30.000000000",1133,966.1458]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1019,27200.199999999997]
["2020-04-27T22:22:45.000000000","2020-04-28T05:22:45.000000000",1023,27500.0]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1017,480041.7]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1021,277.045]
["2020-04-27T22:23:00.000000000","2020-04-28T05:23:00.000000000",1133,959.4188]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1019,27000.0]
["2020-04-27T22:23:15.000000000","2020-04-28T05:23:15.000000000",1023,27500.0]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1017,479277.10000000003]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1021,276.2081]
["2020-04-27T22:23:30.000000000","2020-04-28T05:23:30.000000000",1133,958.5313]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1019,26946.75]
["2020-04-27T22:23:45.000000000","2020-04-28T05:23:45.000000000",1023,27500.0]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1017,479556.2]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1021,276.0393]
["2020-04-27T22:24:00.000000000","2020-04-28T05:24:00.000000000",1133,958.2624]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1019,26900.15]
["2020-04-27T22:24:15.000000000","2020-04-28T05:24:15.000000000",1023,27500.0]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1017,479472.89999999997]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1021,276.1281]
["2020-04-27T22:24:30.000000000","2020-04-28T05:24:30.000000000",1133,957.6271]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1019,26953.399999999998]
["2020-04-27T22:24:45.000000000","2020-04-28T05:24:45.000000000",1023,27500.0]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1017,479552.1]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1021,276.2324]
["2020-04-27T22:25:00.000000000","2020-04-28T05:25:00.000000000",1133,957.5938]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1019,27000.0]
["2020-04-27T22:25:15.000000000","2020-04-28T05:25:15.000000000",1023,27446.75]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1017,479531.3]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1021,276.1237]
["2020-04-27T22:25:30.000000000","2020-04-28T05:25:30.000000000",1133,959.4834]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1019,27000.0]
["2020-04-27T22:25:45.000000000","2020-04-28T05:25:45.000000000",1023,27400.15]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1017,479787.5]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1021,276.1925]
["2020-04-27T22:26:00.000000000","2020-04-28T05:26:00.000000000",1133,957.9958]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1019,26946.75]
["2020-04-27T22:26:15.000000000","2020-04-28T05:26:15.000000000",1023,27400.15]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1017,478260.4]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1021,276.3434]
["2020-04-27T22:26:30.000000000","2020-04-28T05:26:30.000000000",1133,956.7791]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1019,27000.0]
["2020-04-27T22:26:45.000000000","2020-04-28T05:26:45.000000000",1023,27400.15]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1017,480052.1]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1021,276.5055]
["2020-04-27T22:27:00.000000000","2020-04-28T05:27:00.000000000",1133,960.1958]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1019,26900.15]
["2020-04-27T22:27:15.000000000","2020-04-28T05:27:15.000000000",1023,27400.15]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1017,480270.8]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1021,276.6231]
["2020-04-27T22:27:30.000000000","2020-04-28T05:27:30.000000000",1133,961.0625]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1019,26900.15]
["2020-04-27T22:27:45.000000000","2020-04-28T05:27:45.000000000",1023,27400.15]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1017,479814.6]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1021,276.4699]
["2020-04-27T22:28:00.000000000","2020-04-28T05:28:00.000000000",1133,958.3979]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1019,26900.15]
["2020-04-27T22:28:15.000000000","2020-04-28T05:28:15.000000000",1023,27400.15]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1017,480295.8]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1021,276.5255]
["2020-04-27T22:28:30.000000000","2020-04-28T05:28:30.000000000",1133,960.4625]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1019,26900.15]
["2020-04-27T22:28:45.000000000","2020-04-28T05:28:45.000000000",1023,27353.44]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1017,480302.1]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1021,276.5943]
["2020-04-27T22:29:00.000000000","2020-04-28T05:29:00.000000000",1133,961.2229]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1019,26846.76]
["2020-04-27T22:29:15.000000000","2020-04-28T05:29:15.000000000",1023,27400.15]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1017,480518.7]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1021,276.7896]
["2020-04-27T22:29:30.000000000","2020-04-28T05:29:30.000000000",1133,961.3708]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1019,26800.05]
["2020-04-27T22:29:45.000000000","2020-04-28T05:29:45.000000000",1023,27353.44]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1017,478385.4]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1021,276.7031]
["2020-04-27T22:30:00.000000000","2020-04-28T05:30:00.000000000",1133,956.7812]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1019,26953.399999999998]
["2020-04-27T22:30:15.000000000","2020-04-28T05:30:15.000000000",1023,27346.76]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1017,479910.39999999997]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1021,276.2546]
["2020-04-27T22:30:30.000000000","2020-04-28T05:30:30.000000000",1133,958.1354]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1019,27046.71]
["2020-04-27T22:30:45.000000000","2020-04-28T05:30:45.000000000",1023,27200.199999999997]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1017,478299.10000000003]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1021,276.4662]
["2020-04-27T22:31:00.000000000","2020-04-28T05:31:00.000000000",1133,956.5804]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1019,27000.0]
["2020-04-27T22:31:15.000000000","2020-04-28T05:31:15.000000000",1023,27300.05]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1017,479706.2]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1021,276.4389]
["2020-04-27T22:31:30.000000000","2020-04-28T05:31:30.000000000",1133,958.1729]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1019,27000.0]
["2020-04-27T22:31:45.000000000","2020-04-28T05:31:45.000000000",1023,27300.05]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1017,479556.2]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1021,276.4766]
["2020-04-27T22:32:00.000000000","2020-04-28T05:32:00.000000000",1133,957.8708]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1019,26946.75]
["2020-04-27T22:32:15.000000000","2020-04-28T05:32:15.000000000",1023,27300.05]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1017,479912.5]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1021,276.3523]
["2020-04-27T22:32:30.000000000","2020-04-28T05:32:30.000000000",1133,957.9438]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1019,26900.15]
["2020-04-27T22:32:45.000000000","2020-04-28T05:32:45.000000000",1023,27300.05]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1017,479691.7]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1021,276.3722]
["2020-04-27T22:33:00.000000000","2020-04-28T05:33:00.000000000",1133,957.8625]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1019,26953.399999999998]
["2020-04-27T22:33:15.000000000","2020-04-28T05:33:15.000000000",1023,27246.8]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1017,478160.39999999997]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1021,276.3479]
["2020-04-27T22:33:30.000000000","2020-04-28T05:33:30.000000000",1133,956.3771]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1019,26846.76]
["2020-04-27T22:33:45.000000000","2020-04-28T05:33:45.000000000",1023,27200.199999999997]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1017,478291.7]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1021,276.4567]
["2020-04-27T22:34:00.000000000","2020-04-28T05:34:00.000000000",1133,958.0396]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1019,26900.15]
["2020-04-27T22:34:15.000000000","2020-04-28T05:34:15.000000000",1023,27300.05]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1017,478183.3]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1021,276.4878]
["2020-04-27T22:34:30.000000000","2020-04-28T05:34:30.000000000",1133,956.4958]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1019,27000.0]
["2020-04-27T22:34:45.000000000","2020-04-28T05:34:45.000000000",1023,27200.199999999997]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1017,480104.2]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1021,276.5454]
["2020-04-27T22:35:00.000000000","2020-04-28T05:35:00.000000000",1133,958.5667]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1019,26900.15]
["2020-04-27T22:35:15.000000000","2020-04-28T05:35:15.000000000",1023,27153.48]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1017,479968.8]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1021,276.4944]
["2020-04-27T22:35:30.000000000","2020-04-28T05:35:30.000000000",1133,958.2417]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1019,26946.75]
["2020-04-27T22:35:45.000000000","2020-04-28T05:35:45.000000000",1023,27200.199999999997]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1017,478152.10000000003]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1021,276.3568]
["2020-04-27T22:36:00.000000000","2020-04-28T05:36:00.000000000",1133,957.0042]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1019,26900.15]
["2020-04-27T22:36:15.000000000","2020-04-28T05:36:15.000000000",1023,27200.199999999997]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1017,478137.5]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1021,276.4522]
["2020-04-27T22:36:30.000000000","2020-04-28T05:36:30.000000000",1133,957.1229]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1019,26853.44]
["2020-04-27T22:36:45.000000000","2020-04-28T05:36:45.000000000",1023,27153.48]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1017,478714.60000000003]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1021,276.5455]
["2020-04-27T22:37:00.000000000","2020-04-28T05:37:00.000000000",1133,959.1875]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1019,26900.15]
["2020-04-27T22:37:15.000000000","2020-04-28T05:37:15.000000000",1023,27200.199999999997]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1017,480406.3]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1021,276.4722]
["2020-04-27T22:37:30.000000000","2020-04-28T05:37:30.000000000",1133,960.4625]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1019,26846.76]
["2020-04-27T22:37:45.000000000","2020-04-28T05:37:45.000000000",1023,27100.100000000002]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1017,480670.8]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1021,276.7231]
["2020-04-27T22:38:00.000000000","2020-04-28T05:38:00.000000000",1133,961.4375]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1019,26746.8]
["2020-04-27T22:38:15.000000000","2020-04-28T05:38:15.000000000",1023,27153.48]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1017,480887.5]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1021,276.6698]
["2020-04-27T22:38:30.000000000","2020-04-28T05:38:30.000000000",1133,961.8063]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1019,26800.05]
["2020-04-27T22:38:45.000000000","2020-04-28T05:38:45.000000000",1023,27200.199999999997]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1017,480829.2]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1021,276.9406]
["2020-04-27T22:39:00.000000000","2020-04-28T05:39:00.000000000",1133,962.0584]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1019,26900.15]
["2020-04-27T22:39:15.000000000","2020-04-28T05:39:15.000000000",1023,27200.199999999997]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1017,480504.5]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1021,276.7564]
["2020-04-27T22:39:30.000000000","2020-04-28T05:39:30.000000000",1133,961.2858]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1019,26700.199999999997]
["2020-04-27T22:39:45.000000000","2020-04-28T05:39:45.000000000",1023,27146.809999999998]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1017,480391.7]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1021,276.6542]
["2020-04-27T22:40:00.000000000","2020-04-28T05:40:00.000000000",1133,961.125]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1019,26753.45]
["2020-04-27T22:40:15.000000000","2020-04-28T05:40:15.000000000",1023,27153.48]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1017,480477.10000000003]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1021,276.6409]
["2020-04-27T22:40:30.000000000","2020-04-28T05:40:30.000000000",1133,961.1729]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1019,26646.809999999998]
["2020-04-27T22:40:45.000000000","2020-04-28T05:40:45.000000000",1023,27146.809999999998]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1017,480525.0]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1021,276.7119]
["2020-04-27T22:41:00.000000000","2020-04-28T05:41:00.000000000",1133,961.2937]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1019,26757.26]
["2020-04-27T22:41:15.000000000","2020-04-28T05:41:15.000000000",1023,27042.899999999998]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1017,480620.8]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1021,276.6387]
["2020-04-27T22:41:30.000000000","2020-04-28T05:41:30.000000000",1133,961.2458]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1019,26685.79]
["2020-04-27T22:41:45.000000000","2020-04-28T05:41:45.000000000",1023,27100.100000000002]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1017,480804.19999999995]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1021,276.7719]
["2020-04-27T22:42:00.000000000","2020-04-28T05:42:00.000000000",1133,961.773]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1019,26700.199999999997]
["2020-04-27T22:42:15.000000000","2020-04-28T05:42:15.000000000",1023,27100.100000000002]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1017,480943.8]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1021,276.7564]
["2020-04-27T22:42:30.000000000","2020-04-28T05:42:30.000000000",1133,961.8396]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1019,26753.45]
["2020-04-27T22:42:45.000000000","2020-04-28T05:42:45.000000000",1023,27153.48]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1017,481200.0]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1021,277.0138]
["2020-04-27T22:43:00.000000000","2020-04-28T05:43:00.000000000",1133,962.9979]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1019,26643.0]
["2020-04-27T22:43:15.000000000","2020-04-28T05:43:15.000000000",1023,27157.3]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1017,481268.7]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1021,277.1182]
["2020-04-27T22:43:30.000000000","2020-04-28T05:43:30.000000000",1133,962.9062]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1019,26653.48]
["2020-04-27T22:43:45.000000000","2020-04-28T05:43:45.000000000",1023,27000.0]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1017,481027.10000000003]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1021,277.0694]
["2020-04-27T22:44:00.000000000","2020-04-28T05:44:00.000000000",1133,962.5125]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1019,26700.199999999997]
["2020-04-27T22:44:15.000000000","2020-04-28T05:44:15.000000000",1023,27000.0]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1017,480854.2]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1021,277.0895]
["2020-04-27T22:44:30.000000000","2020-04-28T05:44:30.000000000",1133,962.1459]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1019,26753.45]
["2020-04-27T22:44:45.000000000","2020-04-28T05:44:45.000000000",1023,26953.399999999998]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1017,481152.10000000003]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1021,276.9761]
["2020-04-27T22:45:00.000000000","2020-04-28T05:45:00.000000000",1133,962.525]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1019,26746.8]
["2020-04-27T22:45:15.000000000","2020-04-28T05:45:15.000000000",1023,27000.0]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1017,480877.1]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1021,276.9007]
["2020-04-27T22:45:30.000000000","2020-04-28T05:45:30.000000000",1133,962.2042]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1019,26700.199999999997]
["2020-04-27T22:45:45.000000000","2020-04-28T05:45:45.000000000",1023,27053.38]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1017,481112.5]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1021,276.9583]
["2020-04-27T22:46:00.000000000","2020-04-28T05:46:00.000000000",1133,962.575]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1019,26653.48]
["2020-04-27T22:46:15.000000000","2020-04-28T05:46:15.000000000",1023,27000.0]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1017,480318.8]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1021,277.1227]
["2020-04-27T22:46:30.000000000","2020-04-28T05:46:30.000000000",1133,961.0875]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1019,26700.199999999997]
["2020-04-27T22:46:45.000000000","2020-04-28T05:46:45.000000000",1023,27000.0]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1017,479404.2]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1021,276.1837]
["2020-04-27T22:47:00.000000000","2020-04-28T05:47:00.000000000",1133,959.0917]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1019,26700.199999999997]
["2020-04-27T22:47:15.000000000","2020-04-28T05:47:15.000000000",1023,27046.71]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1017,479633.30000000005]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1021,276.057]
["2020-04-27T22:47:30.000000000","2020-04-28T05:47:30.000000000",1133,958.1229]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1019,26746.8]
["2020-04-27T22:47:45.000000000","2020-04-28T05:47:45.000000000",1023,27000.0]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1017,479535.39999999997]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1021,276.1392]
["2020-04-27T22:48:00.000000000","2020-04-28T05:48:00.000000000",1133,959.3625]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1019,26700.199999999997]
["2020-04-27T22:48:15.000000000","2020-04-28T05:48:15.000000000",1023,27000.0]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1017,479816.7]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1021,276.228]
["2020-04-27T22:48:30.000000000","2020-04-28T05:48:30.000000000",1133,959.2375]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1019,26600.100000000002]
["2020-04-27T22:48:45.000000000","2020-04-28T05:48:45.000000000",1023,26946.75]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1017,479897.89999999997]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1021,276.3257]
["2020-04-27T22:49:00.000000000","2020-04-28T05:49:00.000000000",1133,958.1021]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1019,26700.199999999997]
["2020-04-27T22:49:15.000000000","2020-04-28T05:49:15.000000000",1023,27000.0]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1017,479827.1]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1021,276.1836]
["2020-04-27T22:49:30.000000000","2020-04-28T05:49:30.000000000",1133,957.9584]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1019,26753.45]
["2020-04-27T22:49:45.000000000","2020-04-28T05:49:45.000000000",1023,26953.399999999998]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1017,479834.8]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1021,276.2663]
["2020-04-27T22:50:00.000000000","2020-04-28T05:50:00.000000000",1133,958.0513]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1019,26700.199999999997]
["2020-04-27T22:50:15.000000000","2020-04-28T05:50:15.000000000",1023,27000.0]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1017,479941.7]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1021,276.3701]
["2020-04-27T22:50:30.000000000","2020-04-28T05:50:30.000000000",1133,958.2396]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1019,26700.199999999997]
["2020-04-27T22:50:45.000000000","2020-04-28T05:50:45.000000000",1023,27000.0]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1017,479941.7]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1021,276.359]
["2020-04-27T22:51:00.000000000","2020-04-28T05:51:00.000000000",1133,958.0084]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1019,26700.199999999997]
["2020-04-27T22:51:15.000000000","2020-04-28T05:51:15.000000000",1023,27000.0]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1017,479964.60000000003]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1021,276.359]
["2020-04-27T22:51:30.000000000","2020-04-28T05:51:30.000000000",1133,958.2042]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1019,26600.100000000002]
["2020-04-27T22:51:45.000000000","2020-04-28T05:51:45.000000000",1023,26846.76]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1017,479929.19999999995]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1021,276.4566]
["2020-04-27T22:52:00.000000000","2020-04-28T05:52:00.000000000",1133,958.0104]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1019,26546.71]
["2020-04-27T22:52:15.000000000","2020-04-28T05:52:15.000000000",1023,26800.05]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1017,479800.0]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1021,276.3412]
["2020-04-27T22:52:30.000000000","2020-04-28T05:52:30.000000000",1133,957.9938]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1019,26600.100000000002]
["2020-04-27T22:52:45.000000000","2020-04-28T05:52:45.000000000",1023,26900.15]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1017,478012.5]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1021,276.2901]
["2020-04-27T22:53:00.000000000","2020-04-28T05:53:00.000000000",1133,956.275]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1019,26646.809999999998]
["2020-04-27T22:53:15.000000000","2020-04-28T05:53:15.000000000",1023,26900.15]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1017,480281.3]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1021,276.3746]
["2020-04-27T22:53:30.000000000","2020-04-28T05:53:30.000000000",1133,958.675]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1019,26600.100000000002]
["2020-04-27T22:53:45.000000000","2020-04-28T05:53:45.000000000",1023,26900.15]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1017,479983.3]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1021,276.521]
["2020-04-27T22:54:00.000000000","2020-04-28T05:54:00.000000000",1133,959.95]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1019,26657.3]
["2020-04-27T22:54:15.000000000","2020-04-28T05:54:15.000000000",1023,26842.949999999997]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1017,480125.0]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1021,276.4699]
["2020-04-27T22:54:30.000000000","2020-04-28T05:54:30.000000000",1133,960.725]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1019,26600.100000000002]
["2020-04-27T22:54:45.000000000","2020-04-28T05:54:45.000000000",1023,26800.05]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1017,480441.7]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1021,276.4901]
["2020-04-27T22:55:00.000000000","2020-04-28T05:55:00.000000000",1133,961.2855]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1019,26600.100000000002]
["2020-04-27T22:55:15.000000000","2020-04-28T05:55:15.000000000",1023,26800.05]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1017,480204.2]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1021,276.6187]
["2020-04-27T22:55:30.000000000","2020-04-28T05:55:30.000000000",1133,960.8542]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1019,26446.75]
["2020-04-27T22:55:45.000000000","2020-04-28T05:55:45.000000000",1023,26800.05]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1017,480444.2]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1021,276.5471]
["2020-04-27T22:56:00.000000000","2020-04-28T05:56:00.000000000",1133,961.2054]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1019,26353.44]
["2020-04-27T22:56:15.000000000","2020-04-28T05:56:15.000000000",1023,26900.15]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1017,480277.10000000003]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1021,276.5899]
["2020-04-27T22:56:30.000000000","2020-04-28T05:56:30.000000000",1133,960.4646]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1019,26400.15]
["2020-04-27T22:56:45.000000000","2020-04-28T05:56:45.000000000",1023,26753.45]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1017,480122.9]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1021,276.5721]
["2020-04-27T22:57:00.000000000","2020-04-28T05:57:00.000000000",1133,958.4687]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1019,26400.15]
["2020-04-27T22:57:15.000000000","2020-04-28T05:57:15.000000000",1023,26853.44]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1017,480141.7]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1021,276.5743]
["2020-04-27T22:57:30.000000000","2020-04-28T05:57:30.000000000",1133,960.123]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1019,26500.0]
["2020-04-27T22:57:45.000000000","2020-04-28T05:57:45.000000000",1023,26846.76]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1017,480058.3]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1021,276.5788]
["2020-04-27T22:58:00.000000000","2020-04-28T05:58:00.000000000",1133,960.8979]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1019,26500.0]
["2020-04-27T22:58:15.000000000","2020-04-28T05:58:15.000000000",1023,26800.05]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1017,480618.7]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1021,276.6786]
["2020-04-27T22:58:30.000000000","2020-04-28T05:58:30.000000000",1133,961.5479]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1019,26500.0]
["2020-04-27T22:58:45.000000000","2020-04-28T05:58:45.000000000",1023,26757.26]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1017,480483.3]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1021,276.7386]
["2020-04-27T22:59:00.000000000","2020-04-28T05:59:00.000000000",1133,961.4208]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1019,26500.0]
["2020-04-27T22:59:15.000000000","2020-04-28T05:59:15.000000000",1023,26746.8]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1017,480539.60000000003]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1021,276.7231]
["2020-04-27T22:59:30.000000000","2020-04-28T05:59:30.000000000",1133,961.4646]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1019,26446.75]
["2020-04-27T22:59:45.000000000","2020-04-28T05:59:45.000000000",1023,26800.05]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1017,480541.7]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1021,276.692]
["2020-04-27T23:00:00.000000000","2020-04-28T06:00:00.000000000",1133,961.3646]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1019,26293.510000000002]
["2020-04-27T23:00:15.000000000","2020-04-28T06:00:15.000000000",1023,26800.05]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1017,480689.6]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1021,276.7941]
["2020-04-27T23:00:30.000000000","2020-04-28T06:00:30.000000000",1133,961.7625]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1019,26153.48]
["2020-04-27T23:00:45.000000000","2020-04-28T06:00:45.000000000",1023,26846.76]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1017,480468.8]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1021,276.7008]
["2020-04-27T23:01:00.000000000","2020-04-28T06:01:00.000000000",1133,961.2584]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1019,26400.15]
["2020-04-27T23:01:15.000000000","2020-04-28T06:01:15.000000000",1023,26700.199999999997]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1017,479866.69999999995]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1021,276.7231]
["2020-04-27T23:01:30.000000000","2020-04-28T06:01:30.000000000",1133,958.8063]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1019,26453.399999999998]
["2020-04-27T23:01:45.000000000","2020-04-28T06:01:45.000000000",1023,26753.45]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1017,481697.9]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1021,276.3745]
["2020-04-27T23:02:00.000000000","2020-04-28T06:02:00.000000000",1133,960.15]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1019,26500.0]
["2020-04-27T23:02:15.000000000","2020-04-28T06:02:15.000000000",1023,26800.05]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1017,479866.69999999995]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1021,276.4521]
["2020-04-27T23:02:30.000000000","2020-04-28T06:02:30.000000000",1133,958.2813]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1019,26446.75]
["2020-04-27T23:02:45.000000000","2020-04-28T06:02:45.000000000",1023,26753.45]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1017,480560.4]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1021,276.3035]
["2020-04-27T23:03:00.000000000","2020-04-28T06:03:00.000000000",1133,960.9667]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1019,26400.15]
["2020-04-27T23:03:15.000000000","2020-04-28T06:03:15.000000000",1023,26700.199999999997]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1017,480554.19999999995]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1021,276.8896]
["2020-04-27T23:03:30.000000000","2020-04-28T06:03:30.000000000",1133,961.5521]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1019,26400.15]
["2020-04-27T23:03:45.000000000","2020-04-28T06:03:45.000000000",1023,26646.809999999998]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1017,480620.8]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1021,276.854]
["2020-04-27T23:04:00.000000000","2020-04-28T06:04:00.000000000",1133,961.7854]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1019,26346.76]
["2020-04-27T23:04:15.000000000","2020-04-28T06:04:15.000000000",1023,26800.05]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1017,480418.8]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1021,276.6698]
["2020-04-27T23:04:30.000000000","2020-04-28T06:04:30.000000000",1133,961.4334]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1019,26353.44]
["2020-04-27T23:04:45.000000000","2020-04-28T06:04:45.000000000",1023,26706.74]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1017,480308.0]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1021,276.685]
["2020-04-27T23:05:00.000000000","2020-04-28T06:05:00.000000000",1133,961.308]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1019,26400.15]
["2020-04-27T23:05:15.000000000","2020-04-28T06:05:15.000000000",1023,26700.199999999997]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1017,480272.89999999997]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1021,276.6209]
["2020-04-27T23:05:30.000000000","2020-04-28T06:05:30.000000000",1133,960.7104]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1019,26400.15]
["2020-04-27T23:05:45.000000000","2020-04-28T06:05:45.000000000",1023,26753.45]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1017,480433.3]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1021,276.6431]
["2020-04-27T23:06:00.000000000","2020-04-28T06:06:00.000000000",1133,961.2791]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1019,26300.05]
["2020-04-27T23:06:15.000000000","2020-04-28T06:06:15.000000000",1023,26700.199999999997]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1017,480027.10000000003]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1021,276.5654]
["2020-04-27T23:06:30.000000000","2020-04-28T06:06:30.000000000",1133,958.6521]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1019,26200.199999999997]
["2020-04-27T23:06:45.000000000","2020-04-28T06:06:45.000000000",1023,26646.809999999998]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1017,480062.5]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1021,276.314]
["2020-04-27T23:07:00.000000000","2020-04-28T06:07:00.000000000",1133,958.6295]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1019,26200.199999999997]
["2020-04-27T23:07:15.000000000","2020-04-28T06:07:15.000000000",1023,26600.100000000002]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1017,480583.3]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1021,276.5544]
["2020-04-27T23:07:30.000000000","2020-04-28T06:07:30.000000000",1133,959.1521]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1019,26200.199999999997]
["2020-04-27T23:07:45.000000000","2020-04-28T06:07:45.000000000",1023,26706.74]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1017,480154.2]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1021,276.5233]
["2020-04-27T23:08:00.000000000","2020-04-28T06:08:00.000000000",1133,958.8625]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1019,26200.199999999997]
["2020-04-27T23:08:15.000000000","2020-04-28T06:08:15.000000000",1023,26700.199999999997]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1017,480437.5]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1021,276.4234]
["2020-04-27T23:08:30.000000000","2020-04-28T06:08:30.000000000",1133,960.7583]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1019,26146.809999999998]
["2020-04-27T23:08:45.000000000","2020-04-28T06:08:45.000000000",1023,26700.199999999997]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1017,480531.3]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1021,276.7097]
["2020-04-27T23:09:00.000000000","2020-04-28T06:09:00.000000000",1133,961.4855]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1019,25993.46]
["2020-04-27T23:09:15.000000000","2020-04-28T06:09:15.000000000",1023,26546.71]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1017,480518.7]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1021,276.6432]
["2020-04-27T23:09:30.000000000","2020-04-28T06:09:30.000000000",1133,961.5208]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1019,26053.38]
["2020-04-27T23:09:45.000000000","2020-04-28T06:09:45.000000000",1023,26600.100000000002]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1017,480741.69999999995]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1021,276.8231]
["2020-04-27T23:10:00.000000000","2020-04-28T06:10:00.000000000",1133,962.0209]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1019,26153.48]
["2020-04-27T23:10:15.000000000","2020-04-28T06:10:15.000000000",1023,26546.71]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1017,480647.89999999997]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1021,276.854]
["2020-04-27T23:10:30.000000000","2020-04-28T06:10:30.000000000",1133,961.8021]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1019,26200.199999999997]
["2020-04-27T23:10:45.000000000","2020-04-28T06:10:45.000000000",1023,26500.0]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1017,480495.8]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1021,276.8607]
["2020-04-27T23:11:00.000000000","2020-04-28T06:11:00.000000000",1133,961.6083]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1019,26146.809999999998]
["2020-04-27T23:11:15.000000000","2020-04-28T06:11:15.000000000",1023,26646.809999999998]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1017,480422.9]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1021,276.6498]
["2020-04-27T23:11:30.000000000","2020-04-28T06:11:30.000000000",1133,961.3771]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1019,26200.199999999997]
["2020-04-27T23:11:45.000000000","2020-04-28T06:11:45.000000000",1023,26500.0]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1017,480185.4]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1021,276.6564]
["2020-04-27T23:12:00.000000000","2020-04-28T06:12:00.000000000",1133,959.4271]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1019,26200.199999999997]
["2020-04-27T23:12:15.000000000","2020-04-28T06:12:15.000000000",1023,26553.38]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1017,480370.8]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1021,276.4766]
["2020-04-27T23:12:30.000000000","2020-04-28T06:12:30.000000000",1133,961.2041]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1019,26300.05]
["2020-04-27T23:12:45.000000000","2020-04-28T06:12:45.000000000",1023,26646.809999999998]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1017,480510.4]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1021,276.41]
["2020-04-27T23:13:00.000000000","2020-04-28T06:13:00.000000000",1133,961.4708]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1019,26300.05]
["2020-04-27T23:13:15.000000000","2020-04-28T06:13:15.000000000",1023,26600.100000000002]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1017,480581.2]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1021,276.692]
["2020-04-27T23:13:30.000000000","2020-04-28T06:13:30.000000000",1133,961.5416]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1019,26153.48]
["2020-04-27T23:13:45.000000000","2020-04-28T06:13:45.000000000",1023,26600.100000000002]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1017,480506.3]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1021,276.672]
["2020-04-27T23:14:00.000000000","2020-04-28T06:14:00.000000000",1133,961.2855]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1019,26146.809999999998]
["2020-04-27T23:14:15.000000000","2020-04-28T06:14:15.000000000",1023,26546.71]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1017,480570.80000000005]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1021,276.6743]
["2020-04-27T23:14:30.000000000","2020-04-28T06:14:30.000000000",1133,961.7937]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1019,26100.100000000002]
["2020-04-27T23:14:45.000000000","2020-04-28T06:14:45.000000000",1023,26546.71]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1017,480489.6]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1021,276.7431]
["2020-04-27T23:15:00.000000000","2020-04-28T06:15:00.000000000",1133,961.5708]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1019,25953.399999999998]
["2020-04-27T23:15:15.000000000","2020-04-28T06:15:15.000000000",1023,26600.100000000002]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1017,480514.6]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1021,276.7542]
["2020-04-27T23:15:30.000000000","2020-04-28T06:15:30.000000000",1133,961.3438]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1019,26106.77]
["2020-04-27T23:15:45.000000000","2020-04-28T06:15:45.000000000",1023,26500.0]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1017,480579.2]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1021,276.672]
["2020-04-27T23:16:00.000000000","2020-04-28T06:16:00.000000000",1133,961.7125]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1019,26100.100000000002]
["2020-04-27T23:16:15.000000000","2020-04-28T06:16:15.000000000",1023,26500.0]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1017,480229.2]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1021,276.692]
["2020-04-27T23:16:30.000000000","2020-04-28T06:16:30.000000000",1133,961.2021]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1019,26100.100000000002]
["2020-04-27T23:16:45.000000000","2020-04-28T06:16:45.000000000",1023,26553.38]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1017,480264.6]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1021,276.7453]
["2020-04-27T23:17:00.000000000","2020-04-28T06:17:00.000000000",1133,961.1313]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1019,26000.0]
["2020-04-27T23:17:15.000000000","2020-04-28T06:17:15.000000000",1023,26346.76]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1017,480487.5]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1021,276.6232]
["2020-04-27T23:17:30.000000000","2020-04-28T06:17:30.000000000",1133,960.8896]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1019,25846.76]
["2020-04-27T23:17:45.000000000","2020-04-28T06:17:45.000000000",1023,26453.399999999998]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1017,480481.3]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1021,276.6387]
["2020-04-27T23:18:00.000000000","2020-04-28T06:18:00.000000000",1133,961.5126]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1019,25746.8]
["2020-04-27T23:18:15.000000000","2020-04-28T06:18:15.000000000",1023,26500.0]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1017,480495.8]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1021,276.7896]
["2020-04-27T23:18:30.000000000","2020-04-28T06:18:30.000000000",1133,961.4875]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1019,25906.690000000002]
["2020-04-27T23:18:45.000000000","2020-04-28T06:18:45.000000000",1023,26500.0]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1017,480320.80000000005]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1021,276.6387]
["2020-04-27T23:19:00.000000000","2020-04-28T06:19:00.000000000",1133,961.1541]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1019,26000.0]
["2020-04-27T23:19:15.000000000","2020-04-28T06:19:15.000000000",1023,26453.399999999998]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1018,480803.60000000003]
["2020-04-27T23:19:30.000000000","2020-04-28T06:19:30.000000000",1022,0.01904716]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1016,478900.0]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1020,3031648.0]
["2020-04-27T23:19:45.000000000","2020-04-28T06:19:45.000000000",1130,839074977.0912]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1018,480995.8]
["2020-04-27T23:20:00.000000000","2020-04-28T06:20:00.000000000",1022,0.03333253]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1016,478900.0]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1020,3031648.0]
["2020-04-27T23:20:15.000000000","2020-04-28T06:20:15.000000000",1130,838778785.0816]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1018,480910.39999999997]
["2020-04-27T23:20:30.000000000","2020-04-28T06:20:30.000000000",1022,0.03333253]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1016,478700.0]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1020,3031648.0]
["2020-04-27T23:20:45.000000000","2020-04-28T06:20:45.000000000",1130,838718152.1216]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1018,480612.5]
["2020-04-27T23:21:00.000000000","2020-04-28T06:21:00.000000000",1022,0.06888723]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1016,478600.0]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1020,3031648.0]
["2020-04-27T23:21:15.000000000","2020-04-28T06:21:15.000000000",1130,838415593.6512]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1018,478987.5]
["2020-04-27T23:21:30.000000000","2020-04-28T06:21:30.000000000",1022,0.04666555]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1016,478300.0]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1020,3031648.0]
["2020-04-27T23:21:45.000000000","2020-04-28T06:21:45.000000000",1130,838018447.7632]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1018,479812.5]
["2020-04-27T23:22:00.000000000","2020-04-28T06:22:00.000000000",1022,0.06666507]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1016,478300.0]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1020,3031648.0]
["2020-04-27T23:22:15.000000000","2020-04-28T06:22:15.000000000",1130,838011778.1376]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1018,480962.5]
["2020-04-27T23:22:30.000000000","2020-04-28T06:22:30.000000000",1022,0.06666507]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1016,479700.0]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1020,3031648.0]
["2020-04-27T23:22:45.000000000","2020-04-28T06:22:45.000000000",1130,840239129.9232]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1018,481141.7]
["2020-04-27T23:23:00.000000000","2020-04-28T06:23:00.000000000",1022,0.03111036]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1016,479000.0]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1020,3031648.0]
["2020-04-27T23:23:15.000000000","2020-04-28T06:23:15.000000000",1130,839424829.2704]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1018,480989.6]
["2020-04-27T23:23:30.000000000","2020-04-28T06:23:30.000000000",1022,0.01777735]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1016,479100.0]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1020,3031648.0]
["2020-04-27T23:23:45.000000000","2020-04-28T06:23:45.000000000",1130,839337517.808]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1018,481314.6]
["2020-04-27T23:24:00.000000000","2020-04-28T06:24:00.000000000",1022,0.03111036]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1016,479800.0]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1020,3031648.0]
["2020-04-27T23:24:15.000000000","2020-04-28T06:24:15.000000000",1130,839864418.2304]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1018,481718.8]
["2020-04-27T23:24:30.000000000","2020-04-28T06:24:30.000000000",1022,0.05333205]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1016,479800.0]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1020,3031648.0]
["2020-04-27T23:24:45.000000000","2020-04-28T06:24:45.000000000",1130,841249275.0368]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1018,481660.39999999997]
["2020-04-27T23:25:00.000000000","2020-04-28T06:25:00.000000000",1022,0.0644429]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1016,479500.0]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1020,3031648.0]
["2020-04-27T23:25:15.000000000","2020-04-28T06:25:15.000000000",1130,840111497.5424]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1018,481337.5]
["2020-04-27T23:25:30.000000000","2020-04-28T06:25:30.000000000",1022,0.01555518]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1016,479300.0]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1020,3031648.0]
["2020-04-27T23:25:45.000000000","2020-04-28T06:25:45.000000000",1130,839539425.5648]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1018,481392.9]
["2020-04-27T23:26:00.000000000","2020-04-28T06:26:00.000000000",1022,0.07142685]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1016,479700.0]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1020,3031648.0]
["2020-04-27T23:26:15.000000000","2020-04-28T06:26:15.000000000",1130,840037525.3312]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1018,481585.39999999997]
["2020-04-27T23:26:30.000000000","2020-04-28T06:26:30.000000000",1022,0.0644429]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1016,479700.0]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1020,3031648.0]
["2020-04-27T23:26:45.000000000","2020-04-28T06:26:45.000000000",1130,840448010.4704]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1018,481731.3]
["2020-04-27T23:27:00.000000000","2020-04-28T06:27:00.000000000",1022,0.01555518]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1016,479900.0]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1020,3031648.0]
["2020-04-27T23:27:15.000000000","2020-04-28T06:27:15.000000000",1130,840690239.1456]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1018,480568.8]
["2020-04-27T23:27:30.000000000","2020-04-28T06:27:30.000000000",1022,0.0355547]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1016,479700.0]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1020,3031648.0]
["2020-04-27T23:27:45.000000000","2020-04-28T06:27:45.000000000",1130,841161357.2448]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1018,481666.7]
["2020-04-27T23:28:00.000000000","2020-04-28T06:28:00.000000000",1022,0.05110988]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1016,479800.0]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1020,3031648.0]
["2020-04-27T23:28:15.000000000","2020-04-28T06:28:15.000000000",1130,840656587.8528]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1018,481837.5]
["2020-04-27T23:28:30.000000000","2020-04-28T06:28:30.000000000",1022,0.01555518]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1016,480200.0]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1020,3031648.0]
["2020-04-27T23:28:45.000000000","2020-04-28T06:28:45.000000000",1130,840804532.2752]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1018,481887.5]
["2020-04-27T23:29:00.000000000","2020-04-28T06:29:00.000000000",1022,0.03333253]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1016,480300.0]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1020,3031648.0]
["2020-04-27T23:29:15.000000000","2020-04-28T06:29:15.000000000",1130,840892146.9024]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1018,480522.89999999997]
["2020-04-27T23:29:30.000000000","2020-04-28T06:29:30.000000000",1022,0.06666507]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1016,480400.0]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1020,3031648.0]
["2020-04-27T23:29:45.000000000","2020-04-28T06:29:45.000000000",1130,841309301.6672]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1018,480025.0]
["2020-04-27T23:30:00.000000000","2020-04-28T06:30:00.000000000",1022,0.06666507]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1016,480500.0]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1020,3031648.0]
["2020-04-27T23:30:15.000000000","2020-04-28T06:30:15.000000000",1130,841255338.3328]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1018,481643.7]
["2020-04-27T23:30:30.000000000","2020-04-28T06:30:30.000000000",1022,0.0]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1016,480500.0]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1020,3031648.0]
["2020-04-27T23:30:45.000000000","2020-04-28T06:30:45.000000000",1130,841693108.304]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1018,480627.1]
["2020-04-27T23:31:00.000000000","2020-04-28T06:31:00.000000000",1022,0.03333253]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1016,480300.0]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1020,3031648.0]
["2020-04-27T23:31:15.000000000","2020-04-28T06:31:15.000000000",1130,841551833.5072]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1018,481929.19999999995]
["2020-04-27T23:31:30.000000000","2020-04-28T06:31:30.000000000",1022,0.04888771]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1016,480300.0]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1020,3031648.0]
["2020-04-27T23:31:45.000000000","2020-04-28T06:31:45.000000000",1130,841100724.2848]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1018,480295.8]
["2020-04-27T23:32:00.000000000","2020-04-28T06:32:00.000000000",1022,0.06666507]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1016,480200.0]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1020,3031648.0]
["2020-04-27T23:32:15.000000000","2020-04-28T06:32:15.000000000",1130,841321125.0944]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1018,480200.89999999997]
["2020-04-27T23:32:30.000000000","2020-04-28T06:32:30.000000000",1022,0.0476179]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1016,480400.0]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1020,3031648.0]
["2020-04-27T23:32:45.000000000","2020-04-28T06:32:45.000000000",1130,841511209.424]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1018,481762.5]
["2020-04-27T23:33:00.000000000","2020-04-28T06:33:00.000000000",1022,0.03111036]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1016,480600.0]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1020,3031648.0]
["2020-04-27T23:33:15.000000000","2020-04-28T06:33:15.000000000",1130,841652484.2208]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1018,480085.39999999997]
["2020-04-27T23:33:30.000000000","2020-04-28T06:33:30.000000000",1022,0.0]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1016,480400.0]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1020,3031648.0]
["2020-04-27T23:33:45.000000000","2020-04-28T06:33:45.000000000",1130,841531521.4656]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1018,480147.89999999997]
["2020-04-27T23:34:00.000000000","2020-04-28T06:34:00.000000000",1022,0.0]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1016,480300.0]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1020,3031648.0]
["2020-04-27T23:34:15.000000000","2020-04-28T06:34:15.000000000",1130,841141348.368]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1018,480421.89999999997]
["2020-04-27T23:34:30.000000000","2020-04-28T06:34:30.000000000",1022,0.09999759]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1016,480400.0]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1020,3031648.0]
["2020-04-27T23:34:45.000000000","2020-04-28T06:34:45.000000000",1130,841242302.2464]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1018,481806.2]
["2020-04-27T23:35:00.000000000","2020-04-28T06:35:00.000000000",1022,0.0]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1016,480100.0]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1020,3031648.0]
["2020-04-27T23:35:15.000000000","2020-04-28T06:35:15.000000000",1130,840804532.2752]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1018,481883.30000000005]
["2020-04-27T23:35:30.000000000","2020-04-28T06:35:30.000000000",1022,0.01777735]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1016,480200.0]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1020,3031648.0]
["2020-04-27T23:35:45.000000000","2020-04-28T06:35:45.000000000",1130,840946110.2368]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1018,481854.2]
["2020-04-27T23:36:00.000000000","2020-04-28T06:36:00.000000000",1022,0.01555518]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1016,480100.0]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1020,3031648.0]
["2020-04-27T23:36:15.000000000","2020-04-28T06:36:15.000000000",1130,840824541.152]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1019,25700.199999999997]
["2020-04-27T23:36:30.000000000","2020-04-28T06:36:30.000000000",1023,26200.199999999997]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1017,481660.39999999997]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1021,277.3047]
["2020-04-27T23:36:45.000000000","2020-04-28T06:36:45.000000000",1133,963.4729]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1019,25757.26]
["2020-04-27T23:37:00.000000000","2020-04-28T06:37:00.000000000",1023,26257.26]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1017,481760.4]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1021,277.3424]
["2020-04-27T23:37:15.000000000","2020-04-28T06:37:15.000000000",1133,963.7292]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1019,25846.76]
["2020-04-27T23:37:30.000000000","2020-04-28T06:37:30.000000000",1023,26246.8]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1017,481593.8]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1021,277.318]
["2020-04-27T23:37:45.000000000","2020-04-28T06:37:45.000000000",1133,963.2917]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1019,25853.44]
["2020-04-27T23:38:00.000000000","2020-04-28T06:38:00.000000000",1023,26200.199999999997]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1017,481441.7]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1021,277.2203]
["2020-04-27T23:38:15.000000000","2020-04-28T06:38:15.000000000",1133,962.9938]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1020,3031648.0]
["2020-04-27T23:38:30.000000000","2020-04-28T06:38:30.000000000",1130,840628696.6912]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1018,480431.2]
["2020-04-27T23:38:45.000000000","2020-04-28T06:38:45.000000000",1022,0.03333253]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1016,480100.0]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1020,3031648.0]
["2020-04-27T23:39:00.000000000","2020-04-28T06:39:00.000000000",1130,840787555.0464]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1018,480031.3]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1022,0.01777735]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1016,480000.0]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1020,3031648.0]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1130,840373735.0944]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1018,481368.7]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1022,0.06888723]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1016,480000.0]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1020,3031648.0]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1130,840690239.1456]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1018,480266.7]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1022,0.05110988]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1016,480300.0]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1020,3031648.0]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1130,841046760.9504]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1018,480214.60000000003]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1022,0.01777735]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1016,480300.0]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1020,3031648.0]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1130,841209863.6128]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1019,25700.199999999997]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1023,26146.809999999998]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1017,481750.0]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1021,277.5175]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1133,961.9754]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1019,25700.199999999997]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1023,26100.100000000002]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1017,482285.39999999997]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1021,277.5245]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1133,962.8271]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1019,25700.199999999997]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1023,26157.3]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1017,480254.2]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1021,277.5889]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1133,960.6917]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1019,25646.809999999998]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1023,26100.100000000002]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1017,482110.4]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1021,277.6866]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1133,964.6479]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1019,25600.100000000002]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1023,26143.0]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1017,482120.8]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1021,277.691]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1133,962.7771]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1019,25546.71]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1023,26100.100000000002]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1017,482250.0]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1021,277.691]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1133,965.0458]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1019,25600.100000000002]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1023,26100.100000000002]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1017,482329.2]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1021,277.6644]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1133,964.5875]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1019,25600.100000000002]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1023,26146.809999999998]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1017,482343.8]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1021,277.7199]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1133,965.1001]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1019,25700.199999999997]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1023,25946.75]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1017,482312.5]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1021,277.8042]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1133,965.1938]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1019,25540.17]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1023,26000.0]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1017,482312.5]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1021,277.8219]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1133,965.2687]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1019,25400.15]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1023,25953.399999999998]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1017,482522.89999999997]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1021,277.7909]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1133,965.475]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1019,25400.15]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1023,26053.38]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1017,481912.5]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1021,277.7798]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1133,962.2375]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1019,25500.0]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1023,26100.100000000002]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1017,482643.7]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1021,277.8575]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1133,965.4104]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1019,25500.0]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1023,26100.100000000002]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1017,482447.9]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1021,277.7997]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1133,965.225]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1019,25553.38]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1023,26046.71]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1017,482495.8]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1021,277.6888]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1133,965.4541]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1019,25646.809999999998]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1023,25953.399999999998]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1017,482404.2]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1021,277.8775]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1133,963.625]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1019,25653.48]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1023,26100.100000000002]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1017,481545.8]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1021,277.4379]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1133,963.2166]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1019,25600.100000000002]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1023,26057.2]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1017,481514.6]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1021,277.2758]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1133,963.3271]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1019,25600.100000000002]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1023,26046.71]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1017,481616.69999999995]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1021,277.358]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1133,963.4146]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1019,25646.809999999998]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1023,26000.0]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1017,481504.2]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1021,277.2559]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1133,963.2542]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1020,3031648.0]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1130,840657497.3472]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1018,480337.5]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1022,0.01777735]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1016,479800.0]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1020,3031648.0]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1130,841107393.9104]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1018,480625.0]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1022,0.0355547]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1016,480600.0]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1020,3031648.0]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1130,841619136.0928]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1018,481533.3]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1022,0.03111036]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1016,480000.0]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1020,3031648.0]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1130,841437540.3776]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1018,480122.9]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1022,0.01555518]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1016,480000.0]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1020,3031648.0]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1130,840804532.2752]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1018,481489.6]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1022,0.0]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1016,479800.0]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1020,3031648.0]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1130,840383436.368]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1018,481920.8]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1022,0.04888771]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1016,479600.0]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1020,3031648.0]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1130,840488331.3888]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1018,481822.9]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1022,0.03333253]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1016,480100.0]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1020,3031648.0]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1130,840064203.8336]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1018,480418.8]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1022,0.01555518]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1016,480100.0]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1020,3031648.0]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1130,840986127.9904]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1018,480275.0]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1022,0.0355547]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1016,480600.0]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1020,3031648.0]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1130,841490897.3824]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1018,480404.2]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1022,0.01555518]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1016,479900.0]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1020,3031648.0]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1130,841208347.7888]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1018,480022.89999999997]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1022,0.06666507]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1016,479900.0]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1020,3031648.0]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1130,840750872.1056]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1018,480616.69999999995]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1022,0.05110988]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1016,480100.0]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1020,3031648.0]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1130,840804532.2752]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1018,480266.7]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1022,0.01555518]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1016,480400.0]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1020,3031648.0]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1130,841255338.3328]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1018,480450.89999999997]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1022,0.01428537]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1016,480300.0]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1020,3031648.0]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1130,841235329.456]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1018,480420.8]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1022,0.06666507]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1016,480400.0]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1020,3031648.0]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1130,841551833.5072]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1018,480318.8]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1022,0.03111036]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1016,480400.0]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1020,3031648.0]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1130,841342952.96]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1018,480545.8]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1022,0.0355547]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1016,480600.0]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1020,3031648.0]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1130,841349925.7504]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1017,481625.0]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1021,277.2003]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1133,961.6792]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1019,25800.05]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1023,26100.100000000002]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1017,481577.1]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1021,277.3047]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1133,962.2979]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1019,25746.8]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1023,26100.100000000002]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1017,481854.2]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1021,277.4223]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1133,962.1959]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1019,25700.199999999997]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1023,26200.199999999997]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1017,481750.0]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1021,277.4761]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1133,961.9063]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1016,480300.0]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1020,3031648.0]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1130,841356595.376]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1018,480225.39999999997]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1022,0.0476179]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1016,480400.0]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1020,3031648.0]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1130,841248668.7072]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1018,480541.7]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1022,0.01555518]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1016,480400.0]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1020,3031648.0]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1130,841508480.9408]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1018,480437.5]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1022,0.01777735]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1016,480600.0]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1020,3031648.0]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1130,841767080.5152]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1018,482537.5]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1022,0.0]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1016,480500.0]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1020,3031648.0]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1130,841753741.264]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1018,480656.3]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1022,0.01555518]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1016,480600.0]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1020,3031648.0]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1130,841848025.5168]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1018,482795.8]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1022,0.0]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1016,480600.0]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1020,3031648.0]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1130,842063272.5248]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1018,482258.30000000005]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1022,0.01777735]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1016,480800.0]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1020,3031648.0]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1130,841773750.1408]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1018,482756.3]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1022,0.03333253]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1016,480800.0]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1020,3031648.0]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1130,842070245.3152]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1018,482881.3]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1022,0.03333253]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1016,480700.0]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1020,3031648.0]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1130,842211216.9472]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1018,482956.2]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1022,0.0]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1016,481000.0]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1020,3031648.0]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1130,842150583.9872]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1018,482952.1]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1022,0.05110988]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1016,480500.0]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1020,3031648.0]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1130,842420097.4944]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1018,480325.0]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1022,0.03111036]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1016,481100.0]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1020,3031648.0]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1130,842022951.6064]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1018,482766.7]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1022,0.01555518]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1016,481200.0]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1020,3031648.0]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1130,842460115.248]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1018,482777.10000000003]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1022,0.03333253]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1016,480900.0]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1020,3031648.0]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1130,841901382.5216]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1018,482958.3]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1022,0.01555518]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1016,480900.0]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1020,3031648.0]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1130,842016281.9808]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1018,481220.8]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1022,0.04888771]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1016,479900.0]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1020,3031648.0]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1130,842285189.1584]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1018,481670.8]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1022,0.08222024]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1016,479800.0]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1020,3031648.0]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1130,840397988.2784]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1018,481812.5]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1022,0.01777735]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1016,480100.0]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1020,3031648.0]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1130,840743899.3152]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1018,481797.9]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1022,0.03333253]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1016,480000.0]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1020,3031648.0]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1130,840730560.064]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1018,481750.0]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1022,0.0]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1017,481500.0]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1021,277.2939]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1133,961.9241]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1019,25500.0]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1023,26000.0]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1017,481537.5]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1021,277.4423]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1133,961.8604]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1019,25600.100000000002]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1023,25900.15]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1017,482275.0]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1021,277.6111]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1133,962.9104]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1019,25546.71]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1023,25946.75]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1017,481531.3]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1021,277.5512]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1133,962.0542]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1019,25653.48]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1023,26053.38]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1017,481510.4]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1021,277.3424]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1133,961.8042]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1019,25653.48]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1023,26100.100000000002]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1017,481531.3]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1021,277.2035]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1133,963.413]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1019,25493.46]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1023,26000.0]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1017,481202.1]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1021,277.2381]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1133,962.8875]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1019,25400.15]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1023,25946.75]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1017,481639.6]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1021,277.0982]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1133,962.3542]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1019,25453.399999999998]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1023,25900.15]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1017,481672.9]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1021,277.4023]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1133,962.05]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1019,25493.46]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1023,26000.0]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1017,482081.2]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1021,277.5688]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1133,962.6291]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1019,25400.15]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1023,26046.71]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1017,481556.2]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1021,277.4756]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1133,961.6395]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1019,25400.15]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1023,26000.0]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1017,481485.4]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1021,277.3247]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1133,962.9375]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1019,25400.15]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1023,26000.0]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1017,481604.2]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1021,277.3424]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1133,961.8667]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1019,25553.38]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1023,25900.15]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1017,483525.0]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1021,277.4911]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1133,963.9583]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1019,25442.94]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1023,25900.15]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1017,481875.0]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1021,277.4845]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1133,962.2667]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1019,25400.15]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1023,26000.0]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1017,481602.10000000003]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1021,277.5889]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1133,961.9021]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1019,25406.690000000002]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1023,25900.15]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1017,480089.60000000003]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1021,277.52]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1133,960.5479]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1019,25553.38]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1023,25900.15]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1017,482050.0]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1021,277.5223]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1133,962.6354]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1130,840831513.9424]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1018,480054.19999999995]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1022,0.03333253]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1016,480000.0]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1020,3031648.0]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1130,840461652.8864]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1018,480720.8]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1022,0.0644429]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1016,480400.0]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1020,3031648.0]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1130,840858495.6096]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1018,480341.7]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1022,0.03111036]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1016,480300.0]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1020,3031648.0]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1130,841100724.2848]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1018,480156.3]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1022,0.05384486]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1017,481750.0]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1021,277.5245]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1133,962.0]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1019,25700.199999999997]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1023,26100.100000000002]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1017,483937.5]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1021,277.4889]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1133,964.225]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1019,25700.199999999997]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1023,26100.100000000002]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1017,481924.10000000003]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1021,277.5746]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1133,962.5491]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1019,25700.199999999997]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1023,26146.809999999998]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1017,481922.9]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1021,277.6599]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1133,964.1021]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1019,25600.100000000002]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1023,26153.48]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1017,482093.8]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1021,277.6555]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1133,964.5313]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1019,25600.100000000002]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1023,26100.100000000002]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1017,482233.3]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1021,277.6866]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1133,964.425]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1019,25553.38]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1023,26100.100000000002]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1017,482060.4]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1021,277.7576]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1133,963.2229]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1019,25600.100000000002]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1023,26153.48]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1017,482347.89999999997]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1021,277.6621]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1133,965.0854]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1019,25653.48]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1023,26046.71]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1017,482316.7]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1021,277.7599]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1133,965.1209]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1019,25700.199999999997]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1023,25953.399999999998]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1017,482312.5]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1021,277.8064]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1133,965.1042]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1019,25400.15]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1023,25946.75]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1017,482447.9]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1021,277.7864]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1133,965.3875]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1019,25400.15]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1023,26000.0]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1017,482206.2]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1021,277.8753]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1133,963.3874]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1019,25453.399999999998]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1023,26100.100000000002]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1017,482470.8]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1021,277.7443]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1133,964.6]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1019,25500.0]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1023,26100.100000000002]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1017,482710.39999999997]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1021,277.8885]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1133,965.5979]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1019,25500.0]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1023,26100.100000000002]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1017,482460.39999999997]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1021,277.7042]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1133,965.2708]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1019,25653.48]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1023,25946.75]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1017,482581.2]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1021,277.7421]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1133,965.6041]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1019,25600.100000000002]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1023,26053.38]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1017,481562.5]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1021,277.8308]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1133,962.9042]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1019,25646.809999999998]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1023,26046.71]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1017,481428.60000000003]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1021,277.2083]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1133,963.1161]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1019,25600.100000000002]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1023,26100.100000000002]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1017,481558.3]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1021,277.3224]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1133,963.3937]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1019,25653.48]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1023,26000.0]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1017,481543.8]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1021,277.318]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1133,963.3021]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1019,25546.71]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1023,26000.0]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1018,480424.10000000003]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1022,0.0]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1016,480200.0]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1020,3031648.0]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1130,840851825.984]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1018,480322.9]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1022,0.01555518]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1016,480400.0]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1020,3031648.0]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1130,841302632.0416]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1018,480635.4]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1022,0.06666507]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1016,480200.0]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1020,3031648.0]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1130,841747071.6384]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1018,480522.89999999997]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1022,0.01777735]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1016,479700.0]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1020,3031648.0]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1130,840925798.1952]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1018,480293.8]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1022,0.0]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1016,479900.0]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1020,3031648.0]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1130,840892146.9024]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1018,481881.7]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1022,0.03809432]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1016,479900.0]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1020,3031648.0]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1130,840306735.6736]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1018,481685.4]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1022,0.03333253]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1016,479400.0]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1020,3031648.0]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1130,840441340.8448]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1018,480714.60000000003]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1022,0.03333253]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1016,480100.0]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1020,3031648.0]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1130,840488331.3888]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1018,480377.1]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1022,0.0]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1016,480000.0]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1020,3031648.0]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1130,840845156.3584]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1018,480547.9]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1022,0.04888771]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1016,480300.0]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1020,3031648.0]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1130,841948676.2304]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1018,480083.3]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1022,0.0355547]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1016,479800.0]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1020,3031648.0]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1130,840643248.6016]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1018,481452.1]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1022,0.04888771]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1016,479800.0]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1020,3031648.0]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1130,840737532.8544]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1018,480262.5]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1022,0.04888771]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1016,480200.0]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1020,3031648.0]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1130,841053430.576]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1018,480433.3]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1022,0.01777735]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1016,480200.0]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1020,3031648.0]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1130,841407527.0624]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1018,480391.7]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1022,0.0355547]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1016,480300.0]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1020,3031648.0]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1130,841316274.4576]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1018,480300.0]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1022,0.06666507]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1016,480500.0]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1020,3031648.0]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1130,841497870.1728]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1018,480458.3]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1022,0.0]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1016,480300.0]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1020,3031648.0]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1130,841302632.0416]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1018,480585.39999999997]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1022,0.04888771]
["2020-04-27T23:39:15.000000000","2020-04-28T06:39:15.000000000",1133,961.6563]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1019,25800.05]
["2020-04-27T23:39:30.000000000","2020-04-28T06:39:30.000000000",1023,26100.100000000002]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1017,481489.6]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1021,277.2293]
["2020-04-27T23:39:45.000000000","2020-04-28T06:39:45.000000000",1133,962.8583]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1019,25800.05]
["2020-04-27T23:40:00.000000000","2020-04-28T06:40:00.000000000",1023,26100.100000000002]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1017,481702.1]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1021,277.3602]
["2020-04-27T23:40:15.000000000","2020-04-28T06:40:15.000000000",1133,961.9688]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1019,25700.199999999997]
["2020-04-27T23:40:30.000000000","2020-04-28T06:40:30.000000000",1023,26153.48]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1017,481766.7]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1021,277.4401]
["2020-04-27T23:40:45.000000000","2020-04-28T06:40:45.000000000",1133,961.9813]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1019,25700.199999999997]
["2020-04-27T23:41:00.000000000","2020-04-28T06:41:00.000000000",1023,26200.199999999997]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1018,480250.0]
["2020-04-27T23:41:15.000000000","2020-04-28T06:41:15.000000000",1022,0.06666507]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1016,480300.0]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1020,3031648.0]
["2020-04-27T23:41:30.000000000","2020-04-28T06:41:30.000000000",1130,841335373.84]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1018,480287.5]
["2020-04-27T23:41:45.000000000","2020-04-28T06:41:45.000000000",1022,0.03333253]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1016,480400.0]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1020,3031648.0]
["2020-04-27T23:42:00.000000000","2020-04-28T06:42:00.000000000",1130,841356595.376]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1018,480625.0]
["2020-04-27T23:42:15.000000000","2020-04-28T06:42:15.000000000",1022,0.0]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1016,480300.0]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1020,3031648.0]
["2020-04-27T23:42:30.000000000","2020-04-28T06:42:30.000000000",1130,841551833.5072]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1018,482179.19999999995]
["2020-04-27T23:42:45.000000000","2020-04-28T06:42:45.000000000",1022,0.01555518]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1016,480400.0]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1020,3031648.0]
["2020-04-27T23:43:00.000000000","2020-04-28T06:43:00.000000000",1130,841848025.5168]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1018,482437.5]
["2020-04-27T23:43:15.000000000","2020-04-28T06:43:15.000000000",1022,0.01904716]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1016,480500.0]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1020,3031648.0]
["2020-04-27T23:43:30.000000000","2020-04-28T06:43:30.000000000",1130,841861364.768]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1018,482191.7]
["2020-04-27T23:43:45.000000000","2020-04-28T06:43:45.000000000",1022,0.0]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1016,480600.0]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1020,3031648.0]
["2020-04-27T23:44:00.000000000","2020-04-28T06:44:00.000000000",1130,841861364.768]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1018,481162.5]
["2020-04-27T23:44:15.000000000","2020-04-28T06:44:15.000000000",1022,0.0]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1016,480700.0]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1020,3031648.0]
["2020-04-27T23:44:30.000000000","2020-04-28T06:44:30.000000000",1130,841780722.9312]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1018,482737.5]
["2020-04-27T23:44:45.000000000","2020-04-28T06:44:45.000000000",1022,0.03333253]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1016,480900.0]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1020,3031648.0]
["2020-04-27T23:45:00.000000000","2020-04-28T06:45:00.000000000",1130,841948979.3952]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1018,482804.19999999995]
["2020-04-27T23:45:15.000000000","2020-04-28T06:45:15.000000000",1022,0.03333253]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1016,480700.0]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1020,3031648.0]
["2020-04-27T23:45:30.000000000","2020-04-28T06:45:30.000000000",1130,842204547.3216]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1018,482791.7]
["2020-04-27T23:45:45.000000000","2020-04-28T06:45:45.000000000",1022,0.01555518]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1016,480700.0]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1020,3031648.0]
["2020-04-27T23:46:00.000000000","2020-04-28T06:46:00.000000000",1130,842258207.4912]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1018,482939.6]
["2020-04-27T23:46:15.000000000","2020-04-28T06:46:15.000000000",1022,0.01777735]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1016,481000.0]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1020,3031648.0]
["2020-04-27T23:46:30.000000000","2020-04-28T06:46:30.000000000",1130,842164226.4032]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1018,481181.2]
["2020-04-27T23:46:45.000000000","2020-04-28T06:46:45.000000000",1022,0.06666507]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1016,480300.0]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1020,3031648.0]
["2020-04-27T23:47:00.000000000","2020-04-28T06:47:00.000000000",1130,842130575.1104]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1018,482129.2]
["2020-04-27T23:47:15.000000000","2020-04-28T06:47:15.000000000",1022,0.01777735]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1016,481000.0]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1020,3031648.0]
["2020-04-27T23:47:30.000000000","2020-04-28T06:47:30.000000000",1130,842366134.16]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1018,482887.5]
["2020-04-27T23:47:45.000000000","2020-04-28T06:47:45.000000000",1022,0.01777735]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1016,480700.0]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1020,3031648.0]
["2020-04-27T23:48:00.000000000","2020-04-28T06:48:00.000000000",1130,842190904.9056]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1018,482810.4]
["2020-04-27T23:48:15.000000000","2020-04-28T06:48:15.000000000",1022,0.03333253]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1016,480900.0]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1020,3031648.0]
["2020-04-27T23:48:30.000000000","2020-04-28T06:48:30.000000000",1130,841854695.1424]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1018,483022.89999999997]
["2020-04-27T23:48:45.000000000","2020-04-28T06:48:45.000000000",1022,0.0355547]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1016,480900.0]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1020,3031648.0]
["2020-04-27T23:49:00.000000000","2020-04-28T06:49:00.000000000",1130,842426767.12]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1018,481341.7]
["2020-04-27T23:49:15.000000000","2020-04-28T06:49:15.000000000",1022,0.06888723]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1016,479700.0]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1020,3031648.0]
["2020-04-27T23:49:30.000000000","2020-04-28T06:49:30.000000000",1130,841094054.6592]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1018,481687.5]
["2020-04-27T23:49:45.000000000","2020-04-28T06:49:45.000000000",1022,0.02857074]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1016,480000.0]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1020,3031648.0]
["2020-04-27T23:50:00.000000000","2020-04-28T06:50:00.000000000",1130,840602624.5184]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1018,481835.39999999997]
["2020-04-27T23:50:15.000000000","2020-04-28T06:50:15.000000000",1022,0.03333253]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1016,480000.0]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1020,3031648.0]
["2020-04-27T23:50:30.000000000","2020-04-28T06:50:30.000000000",1130,840851825.984]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1018,481758.30000000005]
["2020-04-27T23:50:45.000000000","2020-04-28T06:50:45.000000000",1022,0.01555518]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1016,479800.0]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1020,3031648.0]
["2020-04-27T23:51:00.000000000","2020-04-28T06:51:00.000000000",1130,840542294.7232]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1019,25500.0]
["2020-04-27T23:51:15.000000000","2020-04-28T06:51:15.000000000",1023,26000.0]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1017,481743.7]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1021,277.358]
["2020-04-27T23:51:30.000000000","2020-04-28T06:51:30.000000000",1133,962.0812]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1019,25553.38]
["2020-04-27T23:51:45.000000000","2020-04-28T06:51:45.000000000",1023,25946.75]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1017,481960.39999999997]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1021,277.5067]
["2020-04-27T23:52:00.000000000","2020-04-28T06:52:00.000000000",1133,962.5854]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1019,25600.100000000002]
["2020-04-27T23:52:15.000000000","2020-04-28T06:52:15.000000000",1023,25953.399999999998]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1017,481635.4]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1021,277.6533]
["2020-04-27T23:52:30.000000000","2020-04-28T06:52:30.000000000",1133,963.1687]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1019,25553.38]
["2020-04-27T23:52:45.000000000","2020-04-28T06:52:45.000000000",1023,25953.399999999998]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1017,481395.8]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1021,277.3824]
["2020-04-27T23:53:00.000000000","2020-04-28T06:53:00.000000000",1133,961.5187]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1019,25646.809999999998]
["2020-04-27T23:53:15.000000000","2020-04-28T06:53:15.000000000",1023,26100.100000000002]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1017,481531.3]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1021,277.3713]
["2020-04-27T23:53:30.000000000","2020-04-28T06:53:30.000000000",1133,963.0209]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1019,25643.0]
["2020-04-27T23:53:45.000000000","2020-04-28T06:53:45.000000000",1023,26042.899999999998]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1017,481500.0]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1021,277.1782]
["2020-04-27T23:54:00.000000000","2020-04-28T06:54:00.000000000",1133,963.4208]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1019,25400.15]
["2020-04-27T23:54:15.000000000","2020-04-28T06:54:15.000000000",1023,26000.0]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1017,481129.2]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1021,277.2226]
["2020-04-27T23:54:30.000000000","2020-04-28T06:54:30.000000000",1133,962.9521]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1019,25400.15]
["2020-04-27T23:54:45.000000000","2020-04-28T06:54:45.000000000",1023,25900.15]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1017,481772.89999999997]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1021,277.2381]
["2020-04-27T23:55:00.000000000","2020-04-28T06:55:00.000000000",1133,962.1917]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1019,25553.38]
["2020-04-27T23:55:15.000000000","2020-04-28T06:55:15.000000000",1023,25953.399999999998]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1017,481602.10000000003]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1021,277.3558]
["2020-04-27T23:55:30.000000000","2020-04-28T06:55:30.000000000",1133,961.8771]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1019,25400.15]
["2020-04-27T23:55:45.000000000","2020-04-28T06:55:45.000000000",1023,26053.38]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1017,481777.10000000003]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1021,277.7198]
["2020-04-27T23:56:00.000000000","2020-04-28T06:56:00.000000000",1133,962.1813]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1019,25400.15]
["2020-04-27T23:56:15.000000000","2020-04-28T06:56:15.000000000",1023,26000.0]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1017,481585.39999999997]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1021,277.2892]
["2020-04-27T23:56:30.000000000","2020-04-28T06:56:30.000000000",1133,961.6083]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1019,25400.15]
["2020-04-27T23:56:45.000000000","2020-04-28T06:56:45.000000000",1023,26000.0]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1017,481468.8]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1021,277.3203]
["2020-04-27T23:57:00.000000000","2020-04-28T06:57:00.000000000",1133,962.0855]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1019,25453.399999999998]
["2020-04-27T23:57:15.000000000","2020-04-28T06:57:15.000000000",1023,25946.75]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1017,481652.10000000003]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1021,277.4245]
["2020-04-27T23:57:30.000000000","2020-04-28T06:57:30.000000000",1133,961.9188]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1019,25546.71]
["2020-04-27T23:57:45.000000000","2020-04-28T06:57:45.000000000",1023,25900.15]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1017,483812.5]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1021,277.5413]
["2020-04-27T23:58:00.000000000","2020-04-28T06:58:00.000000000",1133,964.2634]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1019,25400.15]
["2020-04-27T23:58:15.000000000","2020-04-28T06:58:15.000000000",1023,25953.399999999998]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1017,480277.10000000003]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1021,277.5112]
["2020-04-27T23:58:30.000000000","2020-04-28T06:58:30.000000000",1133,960.6979]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1019,25346.76]
["2020-04-27T23:58:45.000000000","2020-04-28T06:58:45.000000000",1023,25946.75]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1017,480300.0]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1021,277.5711]
["2020-04-27T23:59:00.000000000","2020-04-28T06:59:00.000000000",1133,960.6188]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1019,25500.0]
["2020-04-27T23:59:15.000000000","2020-04-28T06:59:15.000000000",1023,25900.15]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1017,481718.8]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1021,277.5067]
["2020-04-27T23:59:30.000000000","2020-04-28T06:59:30.000000000",1133,962.2646]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1019,25493.46]
["2020-04-27T23:59:45.000000000","2020-04-28T06:59:45.000000000",1023,25900.15]