{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45935,"rows_kept":45935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1020,3026267.0]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1130,835264218.0816]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1020,3026267.0]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1130,835451241.3822]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1020,3026267.0]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1130,835393439.6825]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1020,3026267.0]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1130,835335940.6095]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1020,3026267.0]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1130,835422491.8457]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1020,3026267.0]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1130,835422491.8457]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1020,3026267.0]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1130,835422189.219]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1020,3026267.0]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1130,835479990.9187]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1020,3026267.0]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1130,835292967.6181]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1020,3026267.0]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1130,835350164.0644]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1020,3026267.0]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1130,835638264.6828]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1020,3026267.0]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1130,835552016.0733]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1020,3026267.0]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1130,835479990.9187]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1020,3026267.0]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1130,835523266.5368]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1020,3026267.0]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1130,835350466.6911]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1020,3026267.0]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1130,834702542.9264]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1020,3026267.0]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1130,834774568.081]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1020,3026267.0]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1130,835407965.7641]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1020,3026267.0]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1130,835681540.3009]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1020,3026267.0]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1130,835263915.4549]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1020,3026267.0]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1130,835148614.6822]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1020,3026267.0]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1130,835321414.5279]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1020,3026267.0]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1130,835321717.1546]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1020,3026267.0]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1130,835321717.1546]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1020,3026267.0]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1130,835148917.3089]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1020,3026267.0]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1130,835076589.5276]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1020,3026267.0]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1130,835407965.7641]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1020,3026267.0]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1130,835508740.4552]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1020,3026267.0]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1130,835307191.073]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1020,3026267.0]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1130,835220942.4635]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1020,3026267.0]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1130,835220942.4635]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1020,3026267.0]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1130,835336243.2362]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1020,3026267.0]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1130,835422491.8457]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1020,3026267.0]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1130,835364992.7727]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1020,3026267.0]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1130,835379216.2276]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1020,3026267.0]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1130,835076892.1543]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1020,3026267.0]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1130,835336243.2362]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1020,3026267.0]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1130,835609515.1463]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1020,3026267.0]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1130,835523266.5368]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1020,3026267.0]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1130,835350466.6911]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1020,3026267.0]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1130,835451241.3822]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1020,3026267.0]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1130,835796841.0736]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1020,3026267.0]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1130,835868866.2282]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1020,3026267.0]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1130,835364690.146]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1020,3026267.0]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1130,835192192.927]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1020,3026267.0]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1130,835263915.4549]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1020,3026267.0]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1130,834990340.9181]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1020,3026267.0]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1130,834817541.0724]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1020,3026267.0]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1130,834990643.5448]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1020,3026267.0]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1130,835062366.0727]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1020,3026267.0]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1130,835076589.5276]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1020,3026267.0]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1130,835062366.0727]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1020,3026267.0]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1130,834961894.0083]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1020,3026267.0]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1130,834861119.3172]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1020,3026267.0]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1130,834875342.7721]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1020,3026267.0]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1130,834918315.7635]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1020,3026267.0]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1130,835033616.5362]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1020,3026267.0]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1130,834947367.9267]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1020,3026267.0]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1130,834645043.8534]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1020,3026267.0]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1130,834688016.8448]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1020,3026267.0]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1130,834932841.8451]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1020,3026267.0]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1130,834961591.3816]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1020,3026267.0]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1130,834861119.3172]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1020,3026267.0]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1130,834990643.5448]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1020,3026267.0]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1130,835120167.7724]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1020,3026267.0]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1130,835062366.0727]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1020,3026267.0]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1130,835019393.0813]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1020,3026267.0]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1130,835076892.1543]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1020,3026267.0]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1130,835177666.8454]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1020,3026267.0]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1130,835335940.6095]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1020,3026267.0]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1130,835134391.2273]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1020,3026267.0]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1130,834976117.4632]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1020,3026267.0]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1130,835019393.0813]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1020,3026267.0]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1130,835249692.0]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1020,3026267.0]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1130,835364992.7727]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1020,3026267.0]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1130,835321717.1546]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1020,3026267.0]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1130,835091418.2359]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1020,3026267.0]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1130,835091418.2359]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1020,3026267.0]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1130,835048142.6178]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1020,3026267.0]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1130,835148917.3089]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1020,3026267.0]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1130,835321717.1546]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1020,3026267.0]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1130,835321414.5279]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1020,3026267.0]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1130,835379216.2276]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1020,3026267.0]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1130,835479990.9187]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1020,3026267.0]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1130,835407965.7641]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1020,3026267.0]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1130,835148614.6822]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1020,3026267.0]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1130,835191890.3003]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1020,3026267.0]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1130,835148614.6822]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1020,3026267.0]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1130,835191890.3003]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1020,3026267.0]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1130,835321414.5279]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1020,3026267.0]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1130,835206416.3819]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1020,3026267.0]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1130,835407965.7641]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1020,3026267.0]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1130,835335940.6095]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1020,3026267.0]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1130,835119865.1457]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1020,3026267.0]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1130,835062366.0727]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1020,3026267.0]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1130,835191890.3003]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1020,3026267.0]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1130,835436715.3006]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1020,3026267.0]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1130,835523266.5368]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1020,3026267.0]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1130,835522963.9101]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1020,3026267.0]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1130,835407965.7641]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1020,3026267.0]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1130,835263915.4549]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1020,3026267.0]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1130,835278441.5365]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1020,3026267.0]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1130,835494214.3736]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1020,3026267.0]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1130,835278441.5365]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1020,3026267.0]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1130,835191890.3003]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1020,3026267.0]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1130,835437017.9273]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1020,3026267.0]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1130,835523569.1635]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1020,3026267.0]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1130,835465767.4638]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1020,3026267.0]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1130,835364992.7727]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1020,3026267.0]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1130,835321717.1546]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1020,3026267.0]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1130,835206416.3819]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1020,3026267.0]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1130,835119865.1457]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1020,3026267.0]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1130,835350164.0644]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1020,3026267.0]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1130,835235165.9184]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1020,3026267.0]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1130,835134391.2273]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1020,3026267.0]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1130,835220942.4635]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1020,3026267.0]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1130,835335940.6095]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1020,3026267.0]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1130,835479990.9187]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1020,3026267.0]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1130,835465464.8371]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1020,3026267.0]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1130,835479990.9187]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1020,3026267.0]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1130,835833458.9043]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1020,3026267.0]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1130,835854340.1466]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1020,3026267.0]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1130,835494214.3736]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1020,3026267.0]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1130,835321414.5279]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1020,3026267.0]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1130,835609515.1463]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1020,3026267.0]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1130,835594989.0647]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1020,3026267.0]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1130,835422491.8457]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1020,3026267.0]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1130,835479990.9187]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1020,3026267.0]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1130,835868563.6015]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1020,3026267.0]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1130,835782314.992]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1020,3026267.0]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1130,835638264.6828]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1020,3026267.0]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1130,835609515.1463]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1020,3026267.0]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1130,835522963.9101]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1020,3026267.0]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1130,835696066.3825]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1020,3026267.0]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1130,835652790.7644]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1020,3026267.0]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1130,835407965.7641]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1020,3026267.0]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1130,835609515.1463]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1020,3026267.0]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1130,835883089.6831]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1020,3026267.0]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1130,835811064.5285]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1020,3026267.0]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1130,835782617.6187]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1020,3026267.0]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1130,835825590.6101]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1020,3026267.0]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1130,836171190.3015]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1020,3026267.0]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1130,835796841.0736]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1020,3026267.0]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1130,835552016.0733]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1020,3026267.0]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1130,836012613.9107]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1020,3026267.0]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1130,835883089.6831]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1020,3026267.0]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1130,835796538.4469]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1020,3026267.0]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1130,835753565.4555]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1020,3026267.0]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1130,835566542.1549]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1020,3026267.0]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1130,835523266.5368]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1020,3026267.0]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1130,835753565.4555]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1020,3026267.0]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1130,835753565.4555]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1020,3026267.0]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1130,835796841.0736]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1020,3026267.0]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1130,835811367.1552]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1020,3026267.0]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1130,835897313.138]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1020,3026267.0]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1130,835969338.2926]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1020,3026267.0]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1130,836041666.0739]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1020,3026267.0]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1130,836127914.6834]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1020,3026267.0]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1130,836012613.9107]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1020,3026267.0]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1130,836156664.2199]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1020,3026267.0]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1130,835926365.3012]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1020,3026267.0]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1130,835681540.3009]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1020,3026267.0]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1130,836070112.9837]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1020,3026267.0]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1130,836271662.3659]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1020,3026267.0]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1130,835998087.8291]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1020,3026267.0]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1130,836055889.5288]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1020,3026267.0]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1130,836228689.3745]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1020,3026267.0]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1130,836055889.5288]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1020,3026267.0]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1130,836099165.1469]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1020,3026267.0]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1130,835768091.5371]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1020,3026267.0]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1130,835537792.6184]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1020,3026267.0]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1130,835854340.1466]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1020,3026267.0]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1130,835911839.2196]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1020,3026267.0]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1130,835710289.8374]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1020,3026267.0]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1130,835624041.2279]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1020,3026267.0]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1130,836026837.3656]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1020,3026267.0]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1130,835983864.3742]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1020,3026267.0]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1130,835494214.3736]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1020,3026267.0]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1130,835436715.3006]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1020,3026267.0]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1130,835407965.7641]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1020,3026267.0]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1130,835609515.1463]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1020,3026267.0]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1130,835883089.6831]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1020,3026267.0]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1130,835811064.5285]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1020,3026267.0]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1130,835724815.919]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1020,3026267.0]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1130,835897615.7647]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1020,3026267.0]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1130,835739039.3739]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1020,3026267.0]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1130,835465464.8371]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1020,3026267.0]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1130,835479990.9187]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1020,3026267.0]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1130,835585305.0103]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1020,3026267.0]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1130,835969640.9193]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1020,3026267.0]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1130,835767788.9104]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1020,3026267.0]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1130,835422491.8457]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1020,3026267.0]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1130,835479990.9187]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1020,3026267.0]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1130,835350466.6911]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1020,3026267.0]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1130,835220942.4635]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1020,3026267.0]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1130,835681540.3009]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1020,3026267.0]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1130,835739039.3739]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1020,3026267.0]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1130,835350466.6911]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1020,3026267.0]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1130,835911839.2196]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1020,3026267.0]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1130,835969338.2926]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1020,3026267.0]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1130,835623738.6012]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1020,3026267.0]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1130,835508740.4552]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1020,3026267.0]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1130,835479990.9187]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1020,3026267.0]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1130,835465767.4638]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1020,3026267.0]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1130,835307191.073]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1020,3026267.0]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1130,835592870.6778]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1020,3026267.0]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1130,835479990.9187]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1020,3026267.0]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1130,835336243.2362]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1020,3026267.0]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1130,835422794.4724]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1020,3026267.0]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1130,835595291.6914]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1020,3026267.0]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1130,835552016.0733]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1020,3026267.0]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1130,835594989.0647]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1020,3026267.0]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1130,835321414.5279]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1020,3026267.0]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1130,835479990.9187]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1020,3026267.0]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1130,835710289.8374]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1020,3026267.0]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1130,835566239.5282]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1020,3026267.0]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1130,835580765.6098]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1020,3026267.0]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1130,835624041.2279]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1020,3026267.0]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1130,835624041.2279]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1020,3026267.0]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1130,835566239.5282]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1020,3026267.0]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1130,835407965.7641]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1020,3026267.0]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1130,835436715.3006]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1020,3026267.0]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1130,835580765.6098]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1020,3026267.0]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1130,835566239.5282]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1020,3026267.0]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1130,835523266.5368]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1020,3026267.0]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1130,835523266.5368]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1020,3026267.0]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1130,835580765.6098]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1020,3026267.0]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1130,835566239.5282]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1020,3026267.0]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1130,835580765.6098]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1020,3026267.0]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1130,835566239.5282]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1020,3026267.0]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1130,835753565.4555]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1020,3026267.0]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1130,835523266.5368]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1020,3026267.0]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1130,835335940.6095]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1020,3026267.0]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1130,835652488.1377]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1020,3026267.0]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1130,835825287.9834]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1020,3026267.0]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1130,835652488.1377]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1020,3026267.0]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1130,835638264.6828]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1020,3026267.0]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1130,835667316.846]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1020,3026267.0]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1130,835911839.2196]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1020,3026267.0]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1130,836127914.6834]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1020,3026267.0]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1130,836127914.6834]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1020,3026267.0]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1130,836185413.7564]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1020,3026267.0]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1130,836228386.7478]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1020,3026267.0]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1130,835767788.9104]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1020,3026267.0]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1130,835537489.9917]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1020,3026267.0]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1130,835739039.3739]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1020,3026267.0]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1130,835940891.3828]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1020,3026267.0]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1130,835796841.0736]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1020,3026267.0]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1130,835681540.3009]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1020,3026267.0]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1130,835724815.919]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1020,3026267.0]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1130,835724815.919]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1020,3026267.0]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1130,835725118.5457]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1020,3026267.0]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1130,835552016.0733]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1020,3026267.0]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1130,835537792.6184]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1020,3026267.0]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1130,835739039.3739]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1020,3026267.0]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1130,835767788.9104]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1020,3026267.0]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1130,835786854.3925]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1020,3026267.0]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1130,835595291.6914]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1020,3026267.0]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1130,835537489.9917]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1020,3026267.0]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1130,835624041.2279]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1020,3026267.0]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1130,835681540.3009]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1020,3026267.0]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1130,835609515.1463]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1020,3026267.0]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1130,835235165.9184]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1020,3026267.0]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1130,835307493.6997]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1020,3026267.0]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1130,835638567.3095]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1020,3026267.0]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1130,835379216.2276]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1020,3026267.0]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1130,835235165.9184]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1020,3026267.0]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1130,835494517.0003]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1020,3026267.0]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1130,835624041.2279]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1020,3026267.0]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1130,835335940.6095]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1020,3026267.0]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1130,835062366.0727]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1020,3026267.0]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1130,835249692.0]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1020,3026267.0]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1130,835537792.6184]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1020,3026267.0]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1130,835624041.2279]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1020,3026267.0]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1130,835739342.0006]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1020,3026267.0]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1130,835710592.4641]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1020,3026267.0]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1130,835624041.2279]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1020,3026267.0]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1130,835681540.3009]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1020,3026267.0]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1130,835494517.0003]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1020,3026267.0]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1130,835437017.9273]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1020,3026267.0]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1130,835580765.6098]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1020,3026267.0]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1130,835375887.3339]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1020,3026267.0]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1130,835681540.3009]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1020,3026267.0]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1130,835566542.1549]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1020,3026267.0]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1130,835278441.5365]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1020,3026267.0]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1130,835321414.5279]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1020,3026267.0]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1130,835379216.2276]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1020,3026267.0]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1130,835191890.3003]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1020,3026267.0]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1130,835249692.0]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1020,3026267.0]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1130,835307191.073]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1020,3026267.0]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1130,835220942.4635]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1020,3026267.0]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1130,835335940.6095]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1020,3026267.0]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1130,835307191.073]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1020,3026267.0]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1130,835220942.4635]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1020,3026267.0]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1130,835163140.7638]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1020,3026267.0]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1130,835177666.8454]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1020,3026267.0]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1130,835393439.6825]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1020,3026267.0]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1130,835407965.7641]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1020,3026267.0]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1130,835263915.4549]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1020,3026267.0]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1130,835336243.2362]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1020,3026267.0]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1130,835249692.0]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1020,3026267.0]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1130,835407965.7641]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1020,3026267.0]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1130,835624041.2279]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1020,3026267.0]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1130,835509043.0819]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1020,3026267.0]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1130,835192192.927]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1020,3026267.0]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1130,835364690.146]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1020,3026267.0]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1130,835681540.3009]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1020,3026267.0]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1130,835494517.0003]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1020,3026267.0]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1130,835494517.0003]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1020,3026267.0]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1130,835451241.3822]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1020,3026267.0]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1130,835321414.5279]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1020,3026267.0]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1130,835263915.4549]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1020,3026267.0]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1130,835393439.6825]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1020,3026267.0]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1130,835407965.7641]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1020,3026267.0]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1130,835206416.3819]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1020,3026267.0]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1130,835235165.9184]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1020,3026267.0]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1130,835494517.0003]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1020,3026267.0]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1130,835393439.6825]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1020,3026267.0]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1130,834875342.7721]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1020,3026267.0]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1130,834674096.0166]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1020,3026267.0]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1130,835120167.7724]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1020,3026267.0]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1130,835307191.073]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1020,3026267.0]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1130,834932841.8451]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1020,3026267.0]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1130,835177666.8454]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1020,3026267.0]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1130,835523266.5368]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1020,3026267.0]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1130,835407965.7641]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1020,3026267.0]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1130,835263915.4549]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1020,3026267.0]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1130,835220639.8368]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1020,3026267.0]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1130,835220639.8368]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1020,3026267.0]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1130,835163140.7638]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1020,3026267.0]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1130,835120167.7724]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1020,3026267.0]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1130,835292967.6181]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1020,3026267.0]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1130,835422189.219]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1020,3026267.0]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1130,835307191.073]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1020,3026267.0]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1130,835278441.5365]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1020,3026267.0]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1130,835264218.0816]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1020,3026267.0]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1130,835220942.4635]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1020,3026267.0]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1130,835278441.5365]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1020,3026267.0]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1130,835379216.2276]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1020,3026267.0]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1130,835422491.8457]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1020,3026267.0]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1130,835249692.0]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1020,3026267.0]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1130,835177666.8454]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1020,3026267.0]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1130,835163443.3905]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1020,3026267.0]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1130,835350466.6911]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1020,3026267.0]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1130,835523266.5368]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1020,3026267.0]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1130,835523266.5368]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1020,3026267.0]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1130,835235165.9184]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1020,3026267.0]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1130,835019393.0813]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1020,3026267.0]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1130,835192192.927]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1020,3026267.0]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1130,835379518.8543]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1020,3026267.0]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1130,835537792.6184]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1020,3026267.0]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1130,835566239.5282]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1020,3026267.0]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1130,835638264.6828]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1020,3026267.0]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1130,835378913.6009]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1020,3026267.0]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1130,835177666.8454]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1020,3026267.0]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1130,835278441.5365]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1020,3026267.0]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1130,835379216.2276]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1020,3026267.0]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1130,835076892.1543]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1020,3026267.0]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1130,835163443.3905]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1020,3026267.0]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1130,835307191.073]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1020,3026267.0]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1130,835335940.6095]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1020,3026267.0]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1130,835422491.8457]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1020,3026267.0]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1130,835479990.9187]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1020,3026267.0]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1130,835465767.4638]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1020,3026267.0]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1130,835537489.9917]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1020,3026267.0]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1130,835335940.6095]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1020,3026267.0]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1130,835235165.9184]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1020,3026267.0]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1130,835379216.2276]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1020,3026267.0]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1130,835422189.219]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1020,3026267.0]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1130,835307191.073]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1020,3026267.0]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1130,834990340.9181]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1020,3026267.0]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1130,835105641.6908]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1020,3026267.0]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1130,835264218.0816]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1020,3026267.0]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1130,835335940.6095]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1020,3026267.0]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1130,835710289.8374]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1020,3026267.0]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1130,835753262.8288]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1020,3026267.0]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1130,835566239.5282]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1020,3026267.0]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1130,835753262.8288]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1020,3026267.0]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1130,835926365.3012]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1020,3026267.0]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1130,835696066.3825]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1020,3026267.0]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1130,835811064.5285]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1020,3026267.0]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1130,835854340.1466]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1020,3026267.0]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1130,835955114.8377]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1020,3026267.0]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1130,835782617.6187]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1020,3026267.0]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1130,835580765.6098]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1020,3026267.0]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1130,835624041.2279]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1020,3026267.0]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1130,835911839.2196]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1020,3026267.0]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1130,835840116.6917]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1020,3026267.0]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1130,835624041.2279]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1020,3026267.0]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1130,835566542.1549]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1020,3026267.0]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1130,835523266.5368]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1020,3026267.0]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1130,835581068.2365]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1020,3026267.0]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1130,835796841.0736]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1020,3026267.0]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1130,835753565.4555]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1020,3026267.0]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1130,835624041.2279]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1020,3026267.0]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1130,835624041.2279]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1020,3026267.0]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1130,835739342.0006]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1020,3026267.0]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1130,835479990.9187]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1020,3026267.0]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1130,835508437.8285]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1020,3026267.0]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1130,835148917.3089]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1020,3026267.0]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1130,834889566.227]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1020,3026267.0]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1130,835249692.0]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1020,3026267.0]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1130,835710289.8374]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1020,3026267.0]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1130,835753565.4555]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1020,3026267.0]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1130,835624041.2279]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1020,3026267.0]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1130,835508740.4552]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1020,3026267.0]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1130,835652790.7644]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1020,3026267.0]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1130,835883089.6831]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1020,3026267.0]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1130,835638264.6828]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1020,3026267.0]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1130,835825590.6101]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1020,3026267.0]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1130,835955114.8377]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1020,3026267.0]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1130,835594989.0647]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1020,3026267.0]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1130,835422189.219]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1020,3026267.0]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1130,835537489.9917]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1020,3026267.0]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1130,835393439.6825]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1020,3026267.0]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1130,835393439.6825]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1020,3026267.0]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1130,835465767.4638]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1020,3026267.0]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1130,835652790.7644]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1020,3026267.0]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1130,835537792.6184]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1020,3026267.0]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1130,835494517.0003]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1020,3026267.0]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1130,835566542.1549]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1020,3026267.0]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1130,835523266.5368]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1020,3026267.0]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1130,835350769.3178]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1020,3026267.0]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1130,835220942.4635]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1020,3026267.0]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1130,835163443.3905]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1020,3026267.0]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1130,835235165.9184]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1020,3026267.0]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1130,835507832.5751]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1020,3026267.0]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1130,835508740.4552]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1020,3026267.0]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1130,835307191.073]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1020,3026267.0]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1130,835220942.4635]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1020,3026267.0]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1130,835393742.3092]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1020,3026267.0]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1130,835696066.3825]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1020,3026267.0]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1130,835595291.6914]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1020,3026267.0]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1130,835307191.073]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1020,3026267.0]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1130,835220942.4635]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1020,3026267.0]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1130,835220639.8368]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1020,3026267.0]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1130,835048142.6178]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1020,3026267.0]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1130,834976117.4632]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1020,3026267.0]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1130,835364992.7727]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1020,3026267.0]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1130,835335940.6095]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1020,3026267.0]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1130,834832067.154]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1020,3026267.0]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1130,835134693.854]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1020,3026267.0]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1130,835407965.7641]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1020,3026267.0]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1130,835609515.1463]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1020,3026267.0]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1130,835364690.146]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1020,3026267.0]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1130,835422491.8457]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1020,3026267.0]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1130,835724815.919]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1020,3026267.0]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1130,835552016.0733]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1020,3026267.0]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1130,835307191.073]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1020,3026267.0]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1130,835336243.2362]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1020,3026267.0]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1130,835422491.8457]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1020,3026267.0]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1130,835364690.146]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1020,3026267.0]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1130,835436715.3006]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1020,3026267.0]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1130,835235165.9184]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1020,3026267.0]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1130,835019393.0813]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1020,3026267.0]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1130,835307191.073]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1020,3026267.0]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1130,835523266.5368]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1020,3026267.0]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1130,835407965.7641]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1020,3026267.0]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1130,835033616.5362]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1020,3026267.0]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1130,834875342.7721]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1020,3026267.0]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1130,835263915.4549]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1020,3026267.0]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1130,835407965.7641]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1020,3026267.0]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1130,835436715.3006]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1020,3026267.0]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1130,835523266.5368]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1020,3026267.0]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1130,835350466.6911]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1020,3026267.0]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1130,835105641.6908]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1020,3026267.0]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1130,835019393.0813]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1020,3026267.0]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1130,835019090.4546]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1020,3026267.0]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1130,835134391.2273]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1020,3026267.0]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1130,835335940.6095]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1020,3026267.0]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1130,835076892.1543]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1020,3026267.0]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1130,834760344.6261]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1020,3026267.0]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1130,835004866.9997]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1020,3026267.0]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1130,835220639.8368]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1020,3026267.0]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1130,835047839.9911]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1020,3026267.0]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1130,834976117.4632]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1020,3026267.0]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1130,835076892.1543]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1020,3026267.0]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1130,835235165.9184]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1020,3026267.0]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1130,835321717.1546]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1020,3026267.0]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1130,835436715.3006]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1020,3026267.0]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1130,835523266.5368]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1020,3026267.0]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1130,835465767.4638]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1020,3026267.0]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1130,835192192.927]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1020,3026267.0]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1130,834961591.3816]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1020,3026267.0]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1130,835379216.2276]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1020,3026267.0]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1130,835782314.992]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1020,3026267.0]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1130,835710289.8374]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1020,3026267.0]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1130,835739039.3739]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1020,3026267.0]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1130,835883089.6831]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1020,3026267.0]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1130,835580765.6098]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1020,3026267.0]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1130,835321717.1546]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1020,3026267.0]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1130,835321717.1546]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1020,3026267.0]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1130,835379216.2276]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1020,3026267.0]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1130,835479990.9187]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1020,3026267.0]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1130,835213074.1693]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1020,3026267.0]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1130,835249692.0]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1020,3026267.0]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1130,835307191.073]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1020,3026267.0]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1130,835220639.8368]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1020,3026267.0]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1130,835220942.4635]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1020,3026267.0]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1130,835278744.1632]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1020,3026267.0]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1130,835321717.1546]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1020,3026267.0]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1130,835436715.3006]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1020,3026267.0]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1130,835647040.8571]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1020,3026267.0]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1130,835552016.0733]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1020,3026267.0]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1130,835307191.073]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1020,3026267.0]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1130,835509043.0819]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1020,3026267.0]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1130,835667316.846]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1020,3026267.0]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1130,835451241.3822]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1020,3026267.0]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1130,835552016.0733]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1020,3026267.0]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1130,835436715.3006]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1020,3026267.0]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1130,835335940.6095]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1020,3026267.0]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1130,835670343.113]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1020,3026267.0]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1130,835595291.6914]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1020,3026267.0]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1130,835364992.7727]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1020,3026267.0]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1130,835321717.1546]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1020,3026267.0]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1130,835436715.3006]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1020,3026267.0]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1130,835695763.7558]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1020,3026267.0]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1130,835883089.6831]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1020,3026267.0]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1130,835926365.3012]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1020,3026267.0]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1130,835926365.3012]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1020,3026267.0]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1130,836041666.0739]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1020,3026267.0]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1130,835955114.8377]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1020,3026267.0]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1130,835883089.6831]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1020,3026267.0]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1130,835926365.3012]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1020,3026267.0]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1130,835811064.5285]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1020,3026267.0]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1130,835724815.919]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1020,3026267.0]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1130,836070112.9837]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1020,3026267.0]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1130,836098862.5202]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1020,3026267.0]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1130,836098862.5202]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1020,3026267.0]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1130,836113388.6018]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1020,3026267.0]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1130,835969338.2926]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1020,3026267.0]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1130,835926062.6745]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1020,3026267.0]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1130,835811064.5285]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1020,3026267.0]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1130,835552016.0733]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1020,3026267.0]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1130,835422491.8457]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1020,3026267.0]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1130,835767788.9104]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1020,3026267.0]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1130,835624041.2279]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1020,3026267.0]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1130,835552016.0733]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1020,3026267.0]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1130,835609515.1463]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1020,3026267.0]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1130,835350466.6911]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1020,3026267.0]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1130,835508740.4552]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1020,3026267.0]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1130,835782314.992]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1020,3026267.0]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1130,835422491.8457]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1020,3026267.0]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1130,835177364.2187]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1020,3026267.0]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1130,835278441.5365]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1020,3026267.0]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1130,835436715.3006]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1020,3026267.0]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1130,835350164.0644]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1020,3026267.0]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1130,835393439.6825]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1020,3026267.0]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1130,835523266.5368]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1020,3026267.0]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1130,835580765.6098]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1020,3026267.0]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1130,835451241.3822]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1020,3026267.0]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1130,835264218.0816]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1020,3026267.0]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1130,835278441.5365]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1020,3026267.0]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1130,835507832.5751]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1020,3026267.0]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1130,835624041.2279]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1020,3026267.0]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1130,835854340.1466]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1020,3026267.0]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1130,835969338.2926]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1020,3026267.0]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1130,835811064.5285]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1020,3026267.0]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1130,835897313.138]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1020,3026267.0]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1130,835796841.0736]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1020,3026267.0]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1130,835854340.1466]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1020,3026267.0]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1130,836142440.765]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1020,3026267.0]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1130,836170887.6748]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1020,3026267.0]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1130,835897615.7647]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1020,3026267.0]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1130,835667014.2193]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1020,3026267.0]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1130,835623738.6012]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1020,3026267.0]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1130,835796538.4469]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1020,3026267.0]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1130,835811367.1552]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1020,3026267.0]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1130,835897615.7647]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1020,3026267.0]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1130,836199939.838]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1020,3026267.0]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1130,835868866.2282]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1020,3026267.0]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1130,836099165.1469]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1020,3026267.0]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1130,836185413.7564]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1020,3026267.0]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1130,835926365.3012]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1020,3026267.0]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1130,836156664.2199]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1020,3026267.0]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1130,836041363.4472]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1020,3026267.0]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1130,835652790.7644]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1020,3026267.0]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1130,835523266.5368]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1020,3026267.0]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1130,835753565.4555]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1020,3026267.0]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1130,835868866.2282]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1020,3026267.0]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1130,835883089.6831]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1020,3026267.0]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1130,835926365.3012]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1020,3026267.0]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1130,835926365.3012]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1020,3026267.0]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1130,835638264.6828]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1020,3026267.0]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1130,835652790.7644]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1020,3026267.0]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1130,835652790.7644]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1020,3026267.0]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1130,835638264.6828]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1020,3026267.0]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1130,835667014.2193]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1020,3026267.0]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1130,835739039.3739]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1020,3026267.0]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1130,835825590.6101]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1020,3026267.0]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1130,835479990.9187]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1020,3026267.0]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1130,835451241.3822]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1020,3026267.0]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1130,835566239.5282]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1020,3026267.0]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1130,835465767.4638]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1020,3026267.0]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1130,835652790.7644]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1020,3026267.0]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1130,835710289.8374]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1020,3026267.0]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1130,835508740.4552]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1020,3026267.0]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1130,835422491.8457]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1020,3026267.0]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1130,835652790.7644]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1020,3026267.0]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1130,835825590.6101]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1020,3026267.0]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1130,835595291.6914]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1020,3026267.0]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1130,835595291.6914]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1020,3026267.0]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1130,835263915.4549]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1020,3026267.0]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1130,835436715.3006]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1020,3026267.0]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1130,835595291.6914]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1020,3026267.0]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1130,835479990.9187]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1020,3026267.0]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1130,835580765.6098]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1020,3026267.0]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1130,835624041.2279]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1020,3026267.0]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1130,835681540.3009]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1020,3026267.0]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1130,835840116.6917]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1020,3026267.0]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1130,835638264.6828]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1020,3026267.0]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1130,835710289.8374]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1020,3026267.0]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1130,835523266.5368]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1020,3026267.0]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1130,835336243.2362]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1020,3026267.0]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1130,835652790.7644]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1020,3026267.0]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1130,836055889.5288]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1020,3026267.0]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1130,836228689.3745]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1020,3026267.0]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1130,835883089.6831]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1020,3026267.0]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1130,835393439.6825]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1020,3026267.0]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1130,835451241.3822]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1020,3026267.0]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1130,835393439.6825]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1020,3026267.0]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1130,835344716.7838]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1020,3026267.0]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1130,835537792.6184]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1020,3026267.0]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1130,835624041.2279]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1020,3026267.0]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1130,835623738.6012]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1020,3026267.0]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1130,835508740.4552]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1020,3026267.0]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1130,835364992.7727]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1020,3026267.0]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1130,835263915.4549]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1020,3026267.0]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1130,835393439.6825]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1020,3026267.0]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1130,835638264.6828]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1020,3026267.0]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1130,835437017.9273]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1020,3026267.0]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1130,835220639.8368]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1020,3026267.0]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1130,835451241.3822]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1020,3026267.0]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1130,835624041.2279]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1020,3026267.0]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1130,835451241.3822]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1020,3026267.0]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1130,835321717.1546]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1020,3026267.0]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1130,835667316.846]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1020,3026267.0]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1130,835868866.2282]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1020,3026267.0]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1130,835825590.6101]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1020,3026267.0]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1130,835883089.6831]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1020,3026267.0]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1130,835983864.3742]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1020,3026267.0]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1130,836027139.9923]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1020,3026267.0]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1130,835854340.1466]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1020,3026267.0]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1130,835667316.846]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1020,3026267.0]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1130,835624041.2279]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1020,3026267.0]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1130,835739039.3739]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1020,3026267.0]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1130,835652790.7644]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1020,3026267.0]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1130,835709381.9573]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1020,3026267.0]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1130,835825590.6101]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1020,3026267.0]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1130,835940891.3828]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1020,3026267.0]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1130,836027139.9923]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1020,3026267.0]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1130,835681540.3009]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1020,3026267.0]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1130,835595291.6914]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1020,3026267.0]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1130,835609515.1463]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1020,3026267.0]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1130,835638264.6828]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1020,3026267.0]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1130,835609515.1463]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1020,3026267.0]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1130,835696066.3825]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1020,3026267.0]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1130,835825590.6101]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1020,3026267.0]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1130,835825287.9834]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1020,3026267.0]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1130,835767788.9104]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1020,3026267.0]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1130,835955114.8377]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1020,3026267.0]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1130,836185413.7564]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1020,3026267.0]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1130,835998390.4558]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1020,3026267.0]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1130,835998390.4558]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1020,3026267.0]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1130,836127914.6834]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1020,3026267.0]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1130,835955114.8377]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1020,3026267.0]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1130,835825590.6101]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1020,3026267.0]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1130,835825590.6101]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1020,3026267.0]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1130,836228689.3745]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1020,3026267.0]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1130,836185413.7564]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1020,3026267.0]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1130,835868866.2282]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1020,3026267.0]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1130,835652790.7644]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1020,3026267.0]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1130,836019271.6981]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1020,3026267.0]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1130,835983864.3742]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1020,3026267.0]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1130,835955114.8377]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1020,3026267.0]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1130,836127612.0567]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1020,3026267.0]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1130,836127612.0567]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1020,3026267.0]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1130,836127914.6834]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1020,3026267.0]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1130,836012613.9107]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1020,3026267.0]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1130,835983864.3742]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1020,3026267.0]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1130,836084639.0653]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1020,3026267.0]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1130,836003535.1097]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1020,3026267.0]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1130,835983864.3742]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1020,3026267.0]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1130,836487737.8297]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1020,3026267.0]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1130,836833337.5211]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1020,3026267.0]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1130,836257438.911]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1020,3026267.0]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1130,835883089.6831]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1020,3026267.0]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1130,836099165.1469]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1020,3026267.0]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1130,836228689.3745]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1020,3026267.0]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1130,836113691.2285]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1020,3026267.0]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1130,836199939.838]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1020,3026267.0]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1130,836156664.2199]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1020,3026267.0]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1130,836027139.9923]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1020,3026267.0]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1130,836257438.911]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1020,3026267.0]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1130,835969338.2926]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1020,3026267.0]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1130,835508740.4552]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1020,3026267.0]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1130,835595291.6914]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1020,3026267.0]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1130,835782617.6187]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1020,3026267.0]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1130,835710592.4641]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1020,3026267.0]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1130,835969640.9193]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1020,3026267.0]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1130,835998087.8291]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1020,3026267.0]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1130,835825287.9834]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1020,3026267.0]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1130,835767788.9104]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1020,3026267.0]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1130,835955114.8377]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1020,3026267.0]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1130,835897615.7647]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1020,3026267.0]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1130,835552016.0733]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1020,3026267.0]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1130,835537489.9917]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1020,3026267.0]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1130,835681540.3009]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1020,3026267.0]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1130,835551713.4466]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1020,3026267.0]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1130,835422189.219]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1020,3026267.0]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1130,835249389.3733]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1020,3026267.0]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1130,835235165.9184]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1020,3026267.0]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1130,835609515.1463]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1020,3026267.0]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1130,835940891.3828]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1020,3026267.0]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1130,836084941.692]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1020,3026267.0]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1130,835321717.1546]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1020,3026267.0]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1130,834774568.081]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1020,3026267.0]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1130,835220942.4635]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1020,3026267.0]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1130,835523266.5368]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1020,3026267.0]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1130,835350466.6911]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1020,3026267.0]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1130,835335940.6095]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1020,3026267.0]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1130,835191890.3003]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1020,3026267.0]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1130,835076892.1543]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1020,3026267.0]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1130,835292967.6181]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1020,3026267.0]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1130,835249692.0]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1020,3026267.0]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1130,834889868.8537]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1020,3026267.0]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1130,834717069.008]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1020,3026267.0]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1130,834313970.2436]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1020,3026267.0]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1130,834760041.9994]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1020,3026267.0]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1130,835379216.2276]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1020,3026267.0]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1130,835249692.0]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1020,3026267.0]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1130,835235165.9184]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1020,3026267.0]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1130,835445794.1016]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1020,3026267.0]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1130,835177666.8454]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1020,3026267.0]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1130,834918618.3902]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1020,3026267.0]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1130,834918618.3902]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1020,3026267.0]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1130,835033616.5362]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1020,3026267.0]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1130,834716766.3813]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1020,3026267.0]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1130,834932841.8451]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1020,3026267.0]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1130,835148614.6822]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1020,3026267.0]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1130,835081431.5548]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1020,3026267.0]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1130,835004866.9997]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1020,3026267.0]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1130,834860816.6905]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1020,3026267.0]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1130,834817843.6991]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1020,3026267.0]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1130,834932841.8451]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1020,3026267.0]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1130,834904092.3086]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1020,3026267.0]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1130,834817843.6991]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1020,3026267.0]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1130,834990643.5448]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1020,3026267.0]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1130,835292967.6181]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1020,3026267.0]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1130,835174337.9517]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1020,3026267.0]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1130,834961591.3816]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1020,3026267.0]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1130,835321717.1546]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1020,3026267.0]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1130,835624041.2279]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1020,3026267.0]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1130,835220942.4635]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1020,3026267.0]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1130,835206416.3819]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1020,3026267.0]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1130,835134391.2273]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1020,3026267.0]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1130,834803317.6175]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1020,3026267.0]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1130,835235165.9184]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1020,3026267.0]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1130,835393742.3092]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1020,3026267.0]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1130,835163443.3905]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1020,3026267.0]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1130,835120167.7724]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1020,3026267.0]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1130,835119865.1457]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1020,3026267.0]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1130,835062366.0727]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1020,3026267.0]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1130,834846593.2356]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1020,3026267.0]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1130,834947065.3]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1020,3026267.0]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1130,835292664.9914]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1020,3026267.0]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1130,834904092.3086]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1020,3026267.0]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1130,834803317.6175]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1020,3026267.0]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1130,834788791.5359]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1020,3026267.0]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1130,834615991.6902]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1020,3026267.0]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1130,835019393.0813]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1020,3026267.0]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1130,834918618.3902]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1020,3026267.0]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1130,834731595.0896]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1020,3026267.0]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1130,835163443.3905]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1020,3026267.0]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1130,835134391.2273]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1020,3026267.0]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1130,834745818.5445]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1020,3026267.0]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1130,834788791.5359]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1020,3026267.0]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1130,834918618.3902]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1020,3026267.0]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1130,834918618.3902]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1020,3026267.0]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1130,834861119.3172]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1020,3026267.0]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1130,834990643.5448]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1020,3026267.0]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1130,835004866.9997]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1020,3026267.0]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1130,835091115.6092]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1020,3026267.0]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1130,834875342.7721]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1020,3026267.0]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1130,834385995.3982]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1020,3026267.0]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1130,834500993.5442]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1020,3026267.0]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1130,834717069.008]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1020,3026267.0]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1130,834659569.935]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1020,3026267.0]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1130,834674096.0166]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1020,3026267.0]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1130,834428968.3896]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1020,3026267.0]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1130,834558189.9905]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1020,3026267.0]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1130,834569689.8051]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1020,3026267.0]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1130,834702542.9264]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1020,3026267.0]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1130,834745515.9178]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1020,3026267.0]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1130,834615991.6902]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1020,3026267.0]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1130,834731292.4629]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1020,3026267.0]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1130,834760344.6261]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1020,3026267.0]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1130,834774568.081]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1020,3026267.0]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1130,835105641.6908]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1020,3026267.0]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1130,835379216.2276]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1020,3026267.0]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1130,835134391.2273]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1020,3026267.0]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1130,834803317.6175]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1020,3026267.0]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1130,834716766.3813]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1020,3026267.0]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1130,834717069.008]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1020,3026267.0]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1130,834832067.154]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1020,3026267.0]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1130,835033616.5362]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1020,3026267.0]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1130,835119865.1457]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1020,3026267.0]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1130,835120167.7724]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1020,3026267.0]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1130,834659569.935]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1020,3026267.0]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1130,834774568.081]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1020,3026267.0]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1130,834889566.227]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1020,3026267.0]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1130,834717069.008]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1020,3026267.0]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1130,834832067.154]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1020,3026267.0]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1130,834688319.4715]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1020,3026267.0]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1130,834515519.6258]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1020,3026267.0]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1130,834688319.4715]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1020,3026267.0]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1130,835048142.6178]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1020,3026267.0]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1130,835034827.043]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1020,3026267.0]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1130,834745818.5445]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1020,3026267.0]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1130,834961591.3816]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1020,3026267.0]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1130,835220942.4635]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1020,3026267.0]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1130,835105641.6908]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1020,3026267.0]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1130,834673793.3899]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1020,3026267.0]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1130,834645043.8534]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1020,3026267.0]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1130,834875342.7721]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1020,3026267.0]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1130,834918618.3902]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1020,3026267.0]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1130,834918618.3902]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1020,3026267.0]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1130,834861119.3172]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1020,3026267.0]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1130,834817843.6991]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1020,3026267.0]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1130,834644741.2267]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1020,3026267.0]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1130,834457717.9261]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1020,3026267.0]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1130,834817843.6991]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1020,3026267.0]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1130,835004866.9997]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1020,3026267.0]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1130,834976117.4632]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1020,3026267.0]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1130,835019090.4546]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1020,3026267.0]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1130,835134391.2273]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1020,3026267.0]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1130,834817541.0724]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1020,3026267.0]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1130,834515216.9991]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1020,3026267.0]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1130,834630215.1451]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1020,3026267.0]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1130,834889566.227]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1020,3026267.0]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1130,835134391.2273]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1020,3026267.0]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1130,835048142.6178]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1020,3026267.0]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1130,834688016.8448]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1020,3026267.0]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1130,834457717.9261]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1020,3026267.0]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1130,834760041.9994]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1020,3026267.0]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1130,835019090.4546]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1020,3026267.0]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1130,834904092.3086]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1020,3026267.0]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1130,834645043.8534]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1020,3026267.0]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1130,834573018.6988]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1020,3026267.0]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1130,834443494.4712]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1020,3026267.0]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1130,834083671.3249]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1020,3026267.0]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1130,833968673.1789]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1020,3026267.0]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1130,834126946.943]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1020,3026267.0]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1130,834155696.4795]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1020,3026267.0]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1130,834112420.8614]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1020,3026267.0]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1130,834169919.9344]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1020,3026267.0]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1130,834040395.7068]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1020,3026267.0]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1130,834717069.008]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1020,3026267.0]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1130,835033616.5362]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1020,3026267.0]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1130,834817843.6991]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1020,3026267.0]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1130,834760344.6261]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1020,3026267.0]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1130,834832369.7807]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1020,3026267.0]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1130,834918921.0169]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1020,3026267.0]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1130,834573018.6988]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1020,3026267.0]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1130,834659569.935]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1020,3026267.0]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1130,835091418.2359]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1020,3026267.0]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1130,835163443.3905]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1020,3026267.0]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1130,835004866.9997]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1020,3026267.0]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1130,834630517.7718]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1020,3026267.0]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1130,834587544.7804]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1020,3026267.0]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1130,834832067.154]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1020,3026267.0]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1130,834918618.3902]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1020,3026267.0]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1130,834803317.6175]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1020,3026267.0]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1130,834832067.154]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1020,3026267.0]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1130,834976117.4632]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1020,3026267.0]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1130,834904092.3086]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1020,3026267.0]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1130,834702542.9264]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1020,3026267.0]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1130,834788791.5359]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1020,3026267.0]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1130,834343022.4068]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1020,3026267.0]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1130,833911174.1059]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1020,3026267.0]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1130,834083671.3249]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1020,3026267.0]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1130,834213195.5525]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1020,3026267.0]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1130,834270694.6255]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1020,3026267.0]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1130,834256471.1706]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1020,3026267.0]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1130,833925094.9341]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1020,3026267.0]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1130,833523206.6765]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1020,3026267.0]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1130,833810096.7881]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1020,3026267.0]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1130,833939318.389]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1020,3026267.0]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1130,833809794.1614]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1020,3026267.0]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1130,833982594.0071]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1020,3026267.0]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1130,833997120.0887]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1020,3026267.0]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1130,834083671.3249]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1020,3026267.0]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1130,834155696.4795]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1020,3026267.0]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1130,834054921.7884]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1020,3026267.0]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1130,833953844.4706]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1020,3026267.0]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1130,833968370.5522]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1020,3026267.0]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1130,834011646.1703]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1020,3026267.0]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1130,834069145.2433]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1020,3026267.0]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1130,834227721.6341]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1020,3026267.0]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1130,834313970.2436]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1020,3026267.0]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1130,834313970.2436]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1020,3026267.0]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1130,834256168.5439]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1020,3026267.0]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1130,834098197.4065]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1020,3026267.0]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1130,833954147.0973]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1020,3026267.0]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1130,834025869.6252]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1020,3026267.0]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1130,834112420.8614]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1020,3026267.0]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1130,833997120.0887]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1020,3026267.0]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1130,833968370.5522]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1020,3026267.0]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1130,834126946.943]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1020,3026267.0]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1130,834500993.5442]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1020,3026267.0]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1130,834659267.3083]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1020,3026267.0]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1130,834097894.7798]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1020,3026267.0]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1130,833997120.0887]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1020,3026267.0]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1130,834213498.1792]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1020,3026267.0]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1130,834558795.2439]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1020,3026267.0]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1130,834184143.3893]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1020,3026267.0]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1130,834112118.2347]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1020,3026267.0]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1130,834356943.235]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1020,3026267.0]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1130,834256471.1706]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1020,3026267.0]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1130,834328496.3252]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1020,3026267.0]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1130,834414744.9347]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1020,3026267.0]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1130,834414442.308]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1020,3026267.0]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1130,834414442.308]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1020,3026267.0]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1130,833953844.4706]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1020,3026267.0]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1130,833608547.4059]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1020,3026267.0]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1130,833435444.9335]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1020,3026267.0]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1130,833709322.097]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1020,3026267.0]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1130,834472244.0077]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1020,3026267.0]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1130,834356943.235]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1020,3026267.0]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1130,833896345.3976]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1020,3026267.0]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1130,833810096.7881]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1020,3026267.0]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1130,833579797.8694]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1020,3026267.0]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1130,833579797.8694]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1020,3026267.0]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1130,834054921.7884]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1020,3026267.0]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1130,834198669.4709]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1020,3026267.0]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1130,833881819.316]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1020,3026267.0]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1130,833771057.9438]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1020,3026267.0]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1130,834040395.7068]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1020,3026267.0]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1130,834155696.4795]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1020,3026267.0]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1130,834112420.8614]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1020,3026267.0]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1130,834169919.9344]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1020,3026267.0]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1130,834155696.4795]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1020,3026267.0]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1130,833651823.024]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1020,3026267.0]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1130,833939621.0157]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1020,3026267.0]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1130,834042514.0937]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1020,3026267.0]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1130,833694796.0154]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1020,3026267.0]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1130,833551048.3329]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1020,3026267.0]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1130,833507772.7148]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1020,3026267.0]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1130,833853372.4062]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1020,3026267.0]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1130,833882121.9427]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1020,3026267.0]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1130,833651823.024]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1020,3026267.0]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1130,833666046.4789]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1020,3026267.0]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1130,833651823.024]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1020,3026267.0]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1130,833918739.7734]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1020,3026267.0]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1130,833766821.17]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1020,3026267.0]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1130,833795570.7065]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1020,3026267.0]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1130,834011646.1703]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1020,3026267.0]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1130,834011646.1703]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1020,3026267.0]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1130,833608547.4059]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1020,3026267.0]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1130,833766821.17]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1020,3026267.0]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1130,833766518.5433]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1020,3026267.0]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1130,834003777.8761]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1020,3026267.0]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1130,834141170.3979]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1020,3026267.0]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1130,833608547.4059]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1020,3026267.0]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1130,833306223.3326]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1020,3026267.0]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1130,833363722.4056]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1020,3026267.0]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1130,833119200.032]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1020,3026267.0]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1130,832500025.8038]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1020,3026267.0]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1130,832946400.1863]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1020,3026267.0]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1130,833392471.9421]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1020,3026267.0]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1130,833133423.4869]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1020,3026267.0]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1130,833291697.251]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1020,3026267.0]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1130,833334670.2424]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1020,3026267.0]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1130,833205448.6415]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1020,3026267.0]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1130,833147646.9418]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1020,3026267.0]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1130,833104371.3237]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1020,3026267.0]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1130,832816573.332]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1020,3026267.0]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1130,832715798.6409]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1020,3026267.0]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1130,832926124.1974]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1020,3026267.0]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1130,833003899.2593]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1020,3026267.0]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1130,833061398.3323]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1020,3026267.0]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1130,833104371.3237]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1020,3026267.0]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1130,833047174.8774]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1020,3026267.0]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1130,832773297.7139]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1020,3026267.0]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1130,832543301.4219]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1020,3026267.0]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1130,832442526.7308]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1020,3026267.0]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1130,832341449.413]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1020,3026267.0]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1130,831837878.5842]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1020,3026267.0]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1130,831895377.6572]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1020,3026267.0]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1130,832082400.9578]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1020,3026267.0]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1130,831995849.7216]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1020,3026267.0]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1130,831765853.4296]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1020,3026267.0]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1130,832053651.4213]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1020,3026267.0]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1130,832168952.194]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1020,3026267.0]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1130,831823049.8759]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1020,3026267.0]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1130,831981626.2667]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1020,3026267.0]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1130,832428000.6492]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1020,3026267.0]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1130,832197701.7305]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1020,3026267.0]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1130,831895377.6572]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1020,3026267.0]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1130,832068177.5029]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1020,3026267.0]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1130,832312699.8765]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1020,3026267.0]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1130,832572050.9584]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1020,3026267.0]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1130,832240977.3486]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1020,3026267.0]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1130,832125676.5759]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1020,3026267.0]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1130,832355975.4946]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1020,3026267.0]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1130,832514551.8854]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1020,3026267.0]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1130,832543301.4219]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1020,3026267.0]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1130,832500025.8038]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1020,3026267.0]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1130,832499723.1771]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1020,3026267.0]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1130,832442526.7308]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1020,3026267.0]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1130,832284252.9667]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1020,3026267.0]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1130,832024901.8848]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1020,3026267.0]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1130,832067874.8762]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1020,3026267.0]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1130,831909601.1121]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1020,3026267.0]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1130,831866325.494]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1020,3026267.0]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1130,831996152.3483]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1020,3026267.0]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1130,831880851.5756]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1020,3026267.0]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1130,831794300.3394]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1020,3026267.0]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1130,831794602.9661]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1020,3026267.0]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1130,831506804.9744]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1020,3026267.0]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1130,831693828.275]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1020,3026267.0]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1130,832053348.7946]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1020,3026267.0]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1130,832096927.0394]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1020,3026267.0]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1130,831981626.2667]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1020,3026267.0]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1130,831895377.6572]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1020,3026267.0]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1130,831952876.7302]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1020,3026267.0]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1130,831823049.8759]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1020,3026267.0]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1130,831578527.5023]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1020,3026267.0]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1130,831204178.2744]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1020,3026267.0]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1130,831276506.0557]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1020,3026267.0]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1130,831261979.9741]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1020,3026267.0]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1130,831492278.8928]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1020,3026267.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1130,831794602.9661]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1020,3026267.0]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1130,831737103.8931]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1020,3026267.0]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1130,831348531.2103]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1020,3026267.0]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1130,831665078.7385]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1020,3026267.0]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1130,831751629.9747]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1020,3026267.0]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1130,831377280.7468]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1020,3026267.0]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1130,831521028.4293]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1020,3026267.0]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1130,831693828.275]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1020,3026267.0]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1130,831751327.348]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1020,3026267.0]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1130,831794602.9661]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1020,3026267.0]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1130,831794602.9661]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1020,3026267.0]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1130,831506804.9744]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1020,3026267.0]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1130,831751629.9747]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1020,3026267.0]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1130,831693828.275]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1020,3026267.0]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1130,831391504.2017]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1020,3026267.0]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1130,831449003.2747]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1020,3026267.0]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1130,831549777.9658]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1020,3026267.0]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1130,831593053.5839]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1020,3026267.0]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1130,831650552.6569]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1020,3026267.0]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1130,831521028.4293]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1020,3026267.0]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1130,831449003.2747]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1020,3026267.0]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1130,831665078.7385]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1020,3026267.0]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1130,831506804.9744]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1020,3026267.0]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1130,831405727.6566]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1020,3026267.0]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1130,831376978.1201]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1020,3026267.0]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1130,831578527.5023]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1020,3026267.0]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1130,831794300.3394]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1020,3026267.0]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1130,831852102.0391]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1020,3026267.0]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1130,831319479.0471]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1020,3026267.0]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1130,830772632.6002]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1020,3026267.0]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1130,830916682.9094]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1020,3026267.0]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1130,831146981.8281]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1020,3026267.0]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1130,831017154.9738]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1020,3026267.0]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1130,831233230.4376]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1020,3026267.0]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1130,831492278.8928]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1020,3026267.0]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1130,831319781.6738]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1020,3026267.0]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1130,831478055.4379]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1020,3026267.0]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1130,831348228.5836]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1020,3026267.0]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1130,831089180.1284]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1020,3026267.0]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1130,831261979.9741]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1020,3026267.0]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1130,831391504.2017]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1020,3026267.0]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1130,831045904.5103]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1020,3026267.0]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1130,830844355.1281]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1020,3026267.0]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1130,830887630.7462]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1020,3026267.0]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1130,830830131.6732]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1020,3026267.0]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1130,831132153.1198]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1020,3026267.0]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1130,831276203.429]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1020,3026267.0]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1130,830844355.1281]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1020,3026267.0]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1130,831046207.137]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1020,3026267.0]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1130,831333702.502]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1020,3026267.0]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1130,831232927.8109]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1020,3026267.0]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1130,831189652.1928]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1020,3026267.0]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1130,831132455.7465]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1020,3026267.0]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1130,830858881.2097]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1020,3026267.0]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1130,830743580.437]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1020,3026267.0]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1130,830786856.0551]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1020,3026267.0]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1130,830153155.7453]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1020,3026267.0]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1130,830196431.3634]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1020,3026267.0]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1130,830470005.9002]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1020,3026267.0]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1130,830556557.1364]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1020,3026267.0]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1130,830686383.9907]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1020,3026267.0]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1130,830743580.437]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1020,3026267.0]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1130,830671555.2824]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1020,3026267.0]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1130,830757803.8919]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1020,3026267.0]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1130,830772329.9735]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1020,3026267.0]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1130,830512978.8916]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1020,3026267.0]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1130,830729054.3554]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1020,3026267.0]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1130,830815302.9649]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1020,3026267.0]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1130,830685778.7373]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1020,3026267.0]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1130,830570780.5913]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1020,3026267.0]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1130,830484531.9818]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1020,3026267.0]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1130,830542031.0548]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1020,3026267.0]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1130,830470005.9002]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1020,3026267.0]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1130,830441256.3637]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1020,3026267.0]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1130,830599530.1278]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1020,3026267.0]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1130,830686081.364]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1020,3026267.0]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1130,830858578.583]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1020,3026267.0]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1130,830988405.4373]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1020,3026267.0]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1130,831161205.283]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1020,3026267.0]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1130,831290729.5106]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1020,3026267.0]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1130,830599530.1278]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1020,3026267.0]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1130,830657331.8275]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1020,3026267.0]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1130,831031378.4287]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1020,3026267.0]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1130,830758106.5186]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1020,3026267.0]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1130,830758106.5186]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1020,3026267.0]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1130,830887630.7462]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1020,3026267.0]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1130,830829829.0465]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1020,3026267.0]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1130,830671555.2824]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1020,3026267.0]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1130,830585306.6729]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1020,3026267.0]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1130,830643108.3726]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1020,3026267.0]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1130,830801079.51]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1020,3026267.0]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1130,830599530.1278]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1020,3026267.0]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1130,830383757.2907]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1020,3026267.0]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1130,830671555.2824]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1020,3026267.0]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1130,830887630.7462]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1020,3026267.0]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1130,830887630.7462]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1020,3026267.0]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1130,830829829.0465]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1020,3026267.0]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1130,830959353.2741]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1020,3026267.0]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1130,831089180.1284]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1020,3026267.0]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1130,830974181.9824]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1020,3026267.0]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1130,830887630.7462]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1020,3026267.0]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1130,830772329.9735]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1020,3026267.0]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1130,830685778.7373]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1020,3026267.0]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1130,830685778.7373]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1020,3026267.0]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1130,830858578.583]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1020,3026267.0]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1130,830815605.5916]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1020,3026267.0]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1130,830686081.364]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1020,3026267.0]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1130,830512978.8916]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1020,3026267.0]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1130,830441256.3637]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1020,3026267.0]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1130,830599530.1278]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1020,3026267.0]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1130,830513281.5183]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1020,3026267.0]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1130,830383757.2907]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1020,3026267.0]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1130,830268456.518]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1020,3026267.0]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1130,830181905.2818]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1020,3026267.0]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1130,830354705.1275]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1020,3026267.0]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1130,830311732.1361]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1020,3026267.0]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1130,830554136.1228]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1020,3026267.0]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1130,830614056.2094]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1020,3026267.0]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1130,830369231.2091]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1020,3026267.0]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1130,830282982.5996]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1020,3026267.0]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1130,830455782.4453]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1020,3026267.0]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1130,830182207.9085]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1020,3026267.0]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1130,830225180.8999]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1020,3026267.0]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1130,830369231.2091]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1020,3026267.0]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1130,829764583.0625]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1020,3026267.0]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1130,829548507.5987]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1020,3026267.0]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1130,829563033.6803]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1020,3026267.0]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1130,829764583.0625]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1020,3026267.0]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1130,829980658.5263]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1020,3026267.0]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1130,830038460.226]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1020,3026267.0]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1130,829793635.2257]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1020,3026267.0]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1130,829634756.2082]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1020,3026267.0]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1130,829735833.526]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1020,3026267.0]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1130,829606309.2984]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1020,3026267.0]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1130,829649282.2898]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1020,3026267.0]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1130,829606309.2984]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1020,3026267.0]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1130,829476482.4441]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1020,3026267.0]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1130,829649584.9165]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1020,3026267.0]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1130,829836608.2171]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1020,3026267.0]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1130,829707083.9895]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1020,3026267.0]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1130,829865357.7536]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1020,3026267.0]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1130,829678334.453]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1020,3026267.0]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1130,829491008.5257]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1020,3026267.0]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1130,829346958.2165]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1020,3026267.0]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1130,829346958.2165]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1020,3026267.0]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1130,829764583.0625]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1020,3026267.0]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1130,829807858.6806]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1020,3026267.0]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1130,829678334.453]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1020,3026267.0]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1130,829735833.526]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1020,3026267.0]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1130,829663808.3714]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1020,3026267.0]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1130,829635058.8349]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1020,3026267.0]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1130,829563033.6803]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1020,3026267.0]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1130,829303985.2251]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1020,3026267.0]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1130,829174460.9975]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1020,3026267.0]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1130,829231657.4438]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1020,3026267.0]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1130,829159934.9159]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1020,3026267.0]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1130,829188684.4524]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1020,3026267.0]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1130,828987135.0702]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1020,3026267.0]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1130,828709323.7596]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1020,3026267.0]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1130,828555286.7693]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1020,3026267.0]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1130,828469340.7865]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1020,3026267.0]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1130,828929938.6239]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1020,3026267.0]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1130,829275235.6886]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1020,3026267.0]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1130,828987135.0702]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1020,3026267.0]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1130,828771362.2331]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1020,3026267.0]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1130,829116659.2978]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1020,3026267.0]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1130,829606309.2984]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1020,3026267.0]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1130,830124406.2088]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1020,3026267.0]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1130,830038157.5993]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1020,3026267.0]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1130,829894107.2901]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1020,3026267.0]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1130,829980658.5263]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1020,3026267.0]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1130,829980658.5263]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1020,3026267.0]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1130,829692557.9079]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1020,3026267.0]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1130,829591783.2168]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1020,3026267.0]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1130,829505534.6073]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1020,3026267.0]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1130,829491008.5257]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1020,3026267.0]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1130,829520060.6889]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1020,3026267.0]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1130,829418983.3711]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1020,3026267.0]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1130,829260709.607]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1020,3026267.0]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1130,829174460.9975]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1020,3026267.0]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1130,829001661.1518]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1020,3026267.0]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1130,828987135.0702]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1020,3026267.0]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1130,829131185.3794]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1020,3026267.0]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1130,829001661.1518]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1020,3026267.0]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1130,829102435.8429]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1020,3026267.0]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1130,829217433.9889]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1020,3026267.0]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1130,829001661.1518]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1020,3026267.0]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1130,828872136.9242]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1020,3026267.0]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1130,828987437.6969]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1020,3026267.0]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1130,829246486.1521]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1020,3026267.0]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1130,829433509.4527]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1020,3026267.0]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1130,829016187.2334]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1020,3026267.0]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1130,828843387.3877]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1020,3026267.0]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1130,828972911.6153]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1020,3026267.0]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1130,828972911.6153]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1020,3026267.0]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1130,828972608.9886]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1020,3026267.0]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1130,828972608.9886]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1020,3026267.0]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1130,828915109.9156]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1020,3026267.0]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1130,828814637.8512]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1020,3026267.0]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1130,828771362.2331]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1020,3026267.0]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1130,828713560.5334]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1020,3026267.0]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1130,828439985.9966]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1020,3026267.0]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1130,828324987.8506]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1020,3026267.0]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1130,827907363.0046]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1020,3026267.0]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1130,827562065.9399]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1020,3026267.0]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1130,828080162.8503]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1020,3026267.0]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1130,828065636.7687]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1020,3026267.0]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1130,828454209.4515]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1020,3026267.0]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1130,828684810.9969]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1020,3026267.0]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1130,828814335.2245]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1020,3026267.0]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1130,829073686.3064]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1020,3026267.0]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1130,829246486.1521]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1020,3026267.0]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1130,829260709.607]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1020,3026267.0]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1130,829174158.3708]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1020,3026267.0]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1130,828655758.8337]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1020,3026267.0]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1130,828324987.8506]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1020,3026267.0]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1130,828483261.6147]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1020,3026267.0]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1130,828224213.1595]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1020,3026267.0]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1130,828425762.5417]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1020,3026267.0]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1130,828541063.3144]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1020,3026267.0]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1130,828425762.5417]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1020,3026267.0]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1130,828469038.1598]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1020,3026267.0]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1130,828584036.3058]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1020,3026267.0]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1130,828900886.4607]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1020,3026267.0]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1130,828728086.615]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1020,3026267.0]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1130,828756836.1515]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1020,3026267.0]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1130,827993611.6141]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1020,3026267.0]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1130,827662840.631]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1020,3026267.0]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1130,827792062.2319]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1020,3026267.0]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1130,827777838.777]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1020,3026267.0]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1130,827864390.0132]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1020,3026267.0]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1130,827864390.0132]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1020,3026267.0]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1130,827806890.9402]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1020,3026267.0]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1130,827993914.2408]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1020,3026267.0]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1130,827763615.3221]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1020,3026267.0]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1130,827403489.5491]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1020,3026267.0]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1130,827590815.4764]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1020,3026267.0]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1130,827993914.2408]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1020,3026267.0]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1130,828167016.7132]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1020,3026267.0]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1130,827878916.0948]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1020,3026267.0]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1130,827893139.5497]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1020,3026267.0]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1130,828008440.3224]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1020,3026267.0]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1130,827734865.7856]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1020,3026267.0]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1130,827792062.2319]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1020,3026267.0]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1130,827677064.0859]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1020,3026267.0]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1130,827518487.6951]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1020,3026267.0]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1130,827677064.0859]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1020,3026267.0]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1130,827763615.3221]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1020,3026267.0]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1130,827648314.5494]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1020,3026267.0]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1130,827216466.2485]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1020,3026267.0]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1130,827130217.639]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1020,3026267.0]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1130,827432239.0856]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1020,3026267.0]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1130,827747878.7337]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1020,3026267.0]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1130,827749391.8672]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1020,3026267.0]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1130,827720642.3307]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1020,3026267.0]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1130,827763615.3221]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1020,3026267.0]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1130,827936112.5411]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1020,3026267.0]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1130,828065636.7687]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1020,3026267.0]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1130,827950638.6227]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1020,3026267.0]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1130,827576289.3948]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1020,3026267.0]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1130,827303017.4847]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1020,3026267.0]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1130,827259741.8666]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1020,3026267.0]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1130,827317240.9396]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1020,3026267.0]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1130,827245215.785]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1020,3026267.0]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1130,827216768.8752]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1020,3026267.0]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1130,827662840.631]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1020,3026267.0]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1130,828080465.477]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1020,3026267.0]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1130,827648314.5494]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1020,3026267.0]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1130,827432239.0856]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1020,3026267.0]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1130,827499724.8397]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1020,3026267.0]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1130,827460988.6221]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1020,3026267.0]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1130,827576289.3948]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1020,3026267.0]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1130,827662840.631]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1020,3026267.0]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1130,827605341.558]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1020,3026267.0]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1130,827734865.7856]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1020,3026267.0]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1130,827864390.0132]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1020,3026267.0]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1130,827576289.3948]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1020,3026267.0]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1130,827475514.7037]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1020,3026267.0]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1130,827619565.0129]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1020,3026267.0]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1130,827893139.5497]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1020,3026267.0]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1130,828180937.5414]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1020,3026267.0]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1130,828152188.0049]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1020,3026267.0]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1130,828008137.6957]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1020,3026267.0]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1130,828022663.7773]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1020,3026267.0]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1130,828180937.5414]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1020,3026267.0]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1130,828094688.9319]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1020,3026267.0]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1130,827792364.8586]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1020,3026267.0]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1130,828180937.5414]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1020,3026267.0]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1130,828108912.3868]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1020,3026267.0]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1130,827763615.3221]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1020,3026267.0]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1130,828108912.3868]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1020,3026267.0]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1130,828310764.3957]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1020,3026267.0]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1130,827806890.9402]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1020,3026267.0]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1130,827634091.0945]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1020,3026267.0]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1130,828224213.1595]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1020,3026267.0]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1130,827763312.6954]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1020,3026267.0]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1130,827101165.4758]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1020,3026267.0]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1130,827058192.4844]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1020,3026267.0]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1130,827461291.2488]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1020,3026267.0]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1130,827360213.931]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1020,3026267.0]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1130,827403489.5491]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1020,3026267.0]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1130,827662840.631]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1020,3026267.0]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1130,827835337.85]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1020,3026267.0]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1130,827850166.5583]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1020,3026267.0]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1130,827705813.6224]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1020,3026267.0]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1130,827605038.9313]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1020,3026267.0]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1130,827562065.9399]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1020,3026267.0]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1130,827446765.1672]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1020,3026267.0]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1130,827533013.7767]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1020,3026267.0]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1130,827374740.0126]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1020,3026267.0]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1130,827389266.0942]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1020,3026267.0]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1130,826755868.4111]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1020,3026267.0]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1130,826784617.9476]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1020,3026267.0]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1130,827490040.7853]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1020,3026267.0]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1130,827605038.9313]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1020,3026267.0]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1130,827562065.9399]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1020,3026267.0]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1130,827562065.9399]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1020,3026267.0]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1130,827446765.1672]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1020,3026267.0]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1130,827360213.931]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1020,3026267.0]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1130,827590512.8497]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1020,3026267.0]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1130,827577499.9016]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1020,3026267.0]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1130,827518790.3218]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1020,3026267.0]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1130,827562065.9399]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1020,3026267.0]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1130,827562065.9399]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1020,3026267.0]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1130,827562065.9399]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1020,3026267.0]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1130,827677366.7126]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1020,3026267.0]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1130,827648314.5494]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1020,3026267.0]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1130,827619565.0129]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1020,3026267.0]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1130,827605038.9313]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1020,3026267.0]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1130,827273965.3215]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1020,3026267.0]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1130,827230689.7034]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1020,3026267.0]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1130,827360213.931]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1020,3026267.0]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1130,827418015.6307]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1020,3026267.0]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1130,827288491.4031]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1020,3026267.0]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1130,826986167.3298]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1020,3026267.0]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1130,827202242.7936]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1020,3026267.0]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1130,827461291.2488]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1020,3026267.0]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1130,827691590.1675]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1020,3026267.0]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1130,827864390.0132]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1020,3026267.0]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1130,827749089.2405]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1020,3026267.0]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1130,827662538.0043]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1020,3026267.0]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1130,827662840.631]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1020,3026267.0]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1130,827662840.631]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1020,3026267.0]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1130,827662840.631]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1020,3026267.0]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1130,827777838.777]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1020,3026267.0]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1130,827403792.1758]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1020,3026267.0]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1130,827058192.4844]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1020,3026267.0]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1130,827634091.0945]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1020,3026267.0]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1130,827547842.485]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1020,3026267.0]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1130,827331767.0212]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1020,3026267.0]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1130,827461291.2488]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1020,3026267.0]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1130,827345990.4761]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1020,3026267.0]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1130,827547539.8583]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1020,3026267.0]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1130,827993914.2408]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1020,3026267.0]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1130,827878916.0948]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1020,3026267.0]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1130,827259741.8666]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1020,3026267.0]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1130,827360516.5577]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1020,3026267.0]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1130,827662840.631]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1020,3026267.0]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1130,827777838.777]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1020,3026267.0]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1130,827576289.3948]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1020,3026267.0]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1130,827648314.5494]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1020,3026267.0]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1130,827806588.3135]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1020,3026267.0]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1130,827820811.7684]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1020,3026267.0]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1130,827691287.5408]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1020,3026267.0]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1130,827504264.2402]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1020,3026267.0]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1130,827403489.5491]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1020,3026267.0]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1130,827475514.7037]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1020,3026267.0]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1130,827446765.1672]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1020,3026267.0]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1130,827590815.4764]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1020,3026267.0]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1130,827821114.3951]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1020,3026267.0]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1130,827921889.0862]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1020,3026267.0]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1130,827504264.2402]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1020,3026267.0]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1130,827216163.6218]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1020,3026267.0]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1130,827432239.0856]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1020,3026267.0]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1130,827561763.3132]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1020,3026267.0]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1130,827504264.2402]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1020,3026267.0]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1130,827576592.0215]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1020,3026267.0]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1130,827375042.6393]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1020,3026267.0]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1130,827216466.2485]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1020,3026267.0]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1130,827135664.9196]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1020,3026267.0]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1130,827288491.4031]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1020,3026267.0]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1130,827461291.2488]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1020,3026267.0]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1130,827461291.2488]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1020,3026267.0]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1130,827576592.0215]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1020,3026267.0]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1130,827950638.6227]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1020,3026267.0]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1130,827705813.6224]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1020,3026267.0]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1130,827187716.712]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1020,3026267.0]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1130,826885392.6387]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1020,3026267.0]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1130,826986167.3298]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1020,3026267.0]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1130,827216466.2485]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1020,3026267.0]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1130,827317240.9396]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1020,3026267.0]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1130,827360516.5577]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1020,3026267.0]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1130,827360213.931]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1020,3026267.0]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1130,827418015.6307]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1020,3026267.0]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1130,827403489.5491]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1020,3026267.0]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1130,827360516.5577]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1020,3026267.0]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1130,827608367.825]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1020,3026267.0]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1130,827705813.6224]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1020,3026267.0]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1130,827202242.7936]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1020,3026267.0]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1130,826741644.9562]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1020,3026267.0]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1130,826770091.866]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1020,3026267.0]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1130,827144441.0939]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1020,3026267.0]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1130,827072415.9393]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1020,3026267.0]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1130,826914142.1752]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1020,3026267.0]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1130,827245215.785]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1020,3026267.0]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1130,827460988.6221]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1020,3026267.0]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1130,827633788.4678]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1020,3026267.0]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1130,827303017.4847]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1020,3026267.0]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1130,826957417.7933]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1020,3026267.0]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1130,826727118.8746]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1020,3026267.0]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1130,826727118.8746]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1020,3026267.0]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1130,826971943.8749]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1020,3026267.0]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1130,826942891.7117]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1020,3026267.0]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1130,826971943.8749]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1020,3026267.0]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1130,827115691.5574]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1020,3026267.0]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1130,826294967.947]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1020,3026267.0]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1130,825704845.882]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1020,3026267.0]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1130,826035919.4918]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1020,3026267.0]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1130,826712592.793]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1020,3026267.0]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1130,826539792.9473]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1020,3026267.0]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1130,826611818.1019]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1020,3026267.0]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1130,827072415.9393]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1020,3026267.0]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1130,826972851.755]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1020,3026267.0]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1130,827144743.7206]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1020,3026267.0]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1130,826899918.7203]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1020,3026267.0]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1130,826554319.0289]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1020,3026267.0]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1130,826554319.0289]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1020,3026267.0]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1130,826726816.2479]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1020,3026267.0]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1130,826856340.4755]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1020,3026267.0]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1130,827029140.3212]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1020,3026267.0]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1130,827043666.4028]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1020,3026267.0]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1130,826784617.9476]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1020,3026267.0]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1130,826655093.72]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1020,3026267.0]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1130,826712592.793]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1020,3026267.0]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1130,826755868.4111]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1020,3026267.0]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1130,827043666.4028]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1020,3026267.0]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1130,827375042.6393]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1020,3026267.0]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1130,826885695.2654]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1020,3026267.0]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1130,827029442.9479]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1020,3026267.0]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1130,826827893.5657]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1020,3026267.0]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1130,826525569.4924]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1020,3026267.0]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1130,826885392.6387]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1020,3026267.0]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1130,827057889.8577]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1020,3026267.0]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1130,826885392.6387]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1020,3026267.0]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1130,826928668.2568]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1020,3026267.0]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1130,826597292.0203]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1020,3026267.0]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1130,826366993.1016]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1020,3026267.0]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1130,826511043.4108]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1020,3026267.0]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1130,826611818.1019]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1020,3026267.0]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1130,827173190.6304]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1020,3026267.0]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1130,827274267.9482]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1020,3026267.0]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1130,827173493.2571]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1020,3026267.0]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1130,827029442.9479]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1020,3026267.0]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1130,827144441.0939]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1020,3026267.0]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1130,827360213.931]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1020,3026267.0]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1130,827245518.4117]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1020,3026267.0]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1130,827331767.0212]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1020,3026267.0]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1130,827403489.5491]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1020,3026267.0]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1130,827360213.931]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1020,3026267.0]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1130,827360213.931]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1020,3026267.0]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1130,827245215.785]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1020,3026267.0]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1130,827158967.1755]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1020,3026267.0]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1130,826985864.7031]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1020,3026267.0]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1130,826626344.1835]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1020,3026267.0]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1130,826391505.8643]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1020,3026267.0]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1130,826064669.0283]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1020,3026267.0]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1130,826079195.1099]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1020,3026267.0]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1130,826251692.3289]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1020,3026267.0]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1130,826424492.1746]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1020,3026267.0]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1130,826669317.1749]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1020,3026267.0]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1130,826294967.947]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1020,3026267.0]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1130,826698369.3381]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1020,3026267.0]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1130,826856340.4755]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1020,3026267.0]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1130,826368203.6084]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1020,3026267.0]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1130,826482293.8743]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1020,3026267.0]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1130,826943194.3384]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1020,3026267.0]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1130,827158967.1755]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1020,3026267.0]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1130,826928668.2568]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1020,3026267.0]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1130,826698369.3381]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1020,3026267.0]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1130,826712592.793]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1020,3026267.0]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1130,827043666.4028]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1020,3026267.0]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1130,826971641.2482]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1020,3026267.0]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1130,826928668.2568]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1020,3026267.0]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1130,826827893.5657]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1020,3026267.0]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1130,826655093.72]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1020,3026267.0]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1130,826712592.793]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1020,3026267.0]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1130,826813367.4841]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1020,3026267.0]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1130,827029140.3212]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1020,3026267.0]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1130,826755868.4111]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1020,3026267.0]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1130,826798841.4025]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1020,3026267.0]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1130,827000390.7847]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1020,3026267.0]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1130,827014916.8663]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1020,3026267.0]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1130,827000390.7847]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1020,3026267.0]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1130,826957417.7933]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1020,3026267.0]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1130,827130217.639]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1020,3026267.0]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1130,827086942.0209]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1020,3026267.0]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1130,827014916.8663]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1020,3026267.0]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1130,827058192.4844]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1020,3026267.0]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1130,826827893.5657]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1020,3026267.0]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1130,826251994.9556]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1020,3026267.0]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1130,826467767.7927]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1020,3026267.0]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1130,826683843.2565]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1020,3026267.0]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1130,826726816.2479]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1020,3026267.0]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1130,826626344.1835]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1020,3026267.0]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1130,826280744.4921]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1020,3026267.0]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1130,826324020.1102]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1020,3026267.0]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1130,826395742.6381]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1020,3026267.0]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1130,826179969.801]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1020,3026267.0]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1130,826280744.4921]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1020,3026267.0]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1130,826395742.6381]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1020,3026267.0]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1130,826352467.02]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1020,3026267.0]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1130,826640567.6384]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1020,3026267.0]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1130,826683843.2565]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1020,3026267.0]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1130,826554319.0289]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1020,3026267.0]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1130,826439018.2562]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1020,3026267.0]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1130,826698066.7114]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1020,3026267.0]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1130,826957115.1666]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1020,3026267.0]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1130,826554016.4022]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1020,3026267.0]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1130,826251994.9556]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1020,3026267.0]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1130,826367295.7283]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1020,3026267.0]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1130,826914142.1752]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1020,3026267.0]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1130,826683843.2565]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1020,3026267.0]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1130,826539792.9473]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1020,3026267.0]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1130,826755868.4111]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1020,3026267.0]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1130,826813367.4841]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1020,3026267.0]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1130,826971641.2482]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1020,3026267.0]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1130,827173493.2571]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1020,3026267.0]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1130,827259741.8666]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1020,3026267.0]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1130,827029442.9479]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1020,3026267.0]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1130,826683843.2565]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1020,3026267.0]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1130,826496517.3292]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1020,3026267.0]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1130,826626041.5568]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1020,3026267.0]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1130,826870866.5571]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1020,3026267.0]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1130,826957115.1666]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1020,3026267.0]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1130,826784315.3209]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1020,3026267.0]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1130,826654791.0933]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1020,3026267.0]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1130,826712592.793]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1020,3026267.0]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1130,826698369.3381]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1020,3026267.0]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1130,826712290.1663]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1020,3026267.0]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1130,826582765.9387]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1020,3026267.0]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1130,826511043.4108]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1020,3026267.0]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1130,826368203.6084]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1020,3026267.0]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1130,825906395.2642]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1020,3026267.0]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1130,825417047.8903]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1020,3026267.0]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1130,825244248.0446]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1020,3026267.0]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1130,824898648.3532]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1020,3026267.0]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1130,825100197.7354]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1020,3026267.0]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1130,825272997.5811]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1020,3026267.0]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1130,825085671.6538]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1020,3026267.0]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1130,824927397.8897]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1020,3026267.0]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1130,825186748.9716]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1020,3026267.0]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1130,826079195.1099]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1020,3026267.0]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1130,826554016.4022]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1020,3026267.0]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1130,826726816.2479]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1020,3026267.0]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1130,826396045.2648]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1020,3026267.0]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1130,826511043.4108]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1020,3026267.0]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1130,826453241.7111]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1020,3026267.0]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1130,826323717.4835]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1020,3026267.0]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1130,826280744.4921]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1020,3026267.0]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1130,826439018.2562]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1020,3026267.0]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1130,826539792.9473]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1020,3026267.0]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1130,826453544.3378]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1020,3026267.0]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1130,826453544.3378]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1020,3026267.0]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1130,826626344.1835]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1020,3026267.0]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1130,826468070.4194]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1020,3026267.0]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1130,826251994.9556]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1020,3026267.0]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1130,826136694.1829]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1020,3026267.0]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1130,825647346.809]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1020,3026267.0]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1130,825863422.2728]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1020,3026267.0]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1130,826251994.9556]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1020,3026267.0]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1130,826309494.0286]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1020,3026267.0]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1130,826122168.1013]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1020,3026267.0]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1130,826064669.0283]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1020,3026267.0]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1130,826208719.3375]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1020,3026267.0]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1130,826021393.4102]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1020,3026267.0]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1130,825676096.3455]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1020,3026267.0]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1130,825949368.2556]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1020,3026267.0]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1130,826251692.3289]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1020,3026267.0]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1130,826251692.3289]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1020,3026267.0]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1130,826482293.8743]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1020,3026267.0]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1130,826021696.0369]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1020,3026267.0]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1130,825892171.8093]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1020,3026267.0]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1130,826324020.1102]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1020,3026267.0]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1130,826395742.6381]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1020,3026267.0]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1130,826179969.801]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1020,3026267.0]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1130,826050445.5734]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1020,3026267.0]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1130,826050445.5734]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1020,3026267.0]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1130,826396045.2648]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1020,3026267.0]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1130,826424794.8013]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1020,3026267.0]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1130,826539792.9473]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1020,3026267.0]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1130,826583068.5654]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1020,3026267.0]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1130,826453241.7111]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1020,3026267.0]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1130,826577318.6581]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1020,3026267.0]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1130,826366993.1016]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1020,3026267.0]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1130,826151220.2645]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1020,3026267.0]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1130,826151220.2645]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1020,3026267.0]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1130,825805620.5731]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1020,3026267.0]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1130,825891869.1826]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1020,3026267.0]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1130,825690319.8004]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1020,3026267.0]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1130,825575321.6544]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1020,3026267.0]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1130,826151220.2645]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1020,3026267.0]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1130,826050142.9467]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1020,3026267.0]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1130,826324020.1102]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1020,3026267.0]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1130,826755868.4111]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1020,3026267.0]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1130,826352467.02]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1020,3026267.0]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1130,825877645.7277]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1020,3026267.0]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1130,825863422.2728]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1020,3026267.0]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1130,825719069.3369]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1020,3026267.0]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1130,825431271.3452]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1020,3026267.0]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1130,825517822.5814]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1020,3026267.0]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1130,825417047.8903]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1020,3026267.0]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1130,825819844.028]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1020,3026267.0]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1130,826251692.3289]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1020,3026267.0]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1130,826136694.1829]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1020,3026267.0]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1130,825474546.9633]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1020,3026267.0]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1130,825445797.4268]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1020,3026267.0]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1130,825575321.6544]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1020,3026267.0]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1130,825387995.7271]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1020,3026267.0]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1130,825575321.6544]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1020,3026267.0]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1130,825863119.6461]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1020,3026267.0]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1130,825949368.2556]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1020,3026267.0]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1130,825719371.9636]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1020,3026267.0]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1130,825776871.0366]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1020,3026267.0]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1130,825719069.3369]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1020,3026267.0]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1130,825489073.0449]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1020,3026267.0]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1130,825330496.6541]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1020,3026267.0]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1130,825704845.882]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1020,3026267.0]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1130,825647044.1823]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1020,3026267.0]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1130,825460020.8817]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1020,3026267.0]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1130,825546572.1179]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1020,3026267.0]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1130,825661872.8906]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1020,3026267.0]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1130,825402521.8087]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1020,3026267.0]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1130,825431271.3452]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1020,3026267.0]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1130,825704845.882]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1020,3026267.0]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1130,825690319.8004]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1020,3026267.0]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1130,825704543.2553]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1020,3026267.0]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1130,825575321.6544]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1020,3026267.0]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1130,825445797.4268]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1020,3026267.0]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1130,825560795.5728]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1020,3026267.0]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1130,825532046.0363]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1020,3026267.0]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1130,825676096.3455]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1020,3026267.0]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1130,825503296.4998]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1020,3026267.0]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1130,825244248.0446]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1020,3026267.0]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1130,825359246.1906]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1020,3026267.0]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1130,825560795.5728]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1020,3026267.0]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1130,825417047.8903]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1020,3026267.0]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1130,825244248.0446]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1020,3026267.0]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1130,825128947.2719]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1020,3026267.0]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1130,825330496.6541]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1020,3026267.0]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1130,825258471.4995]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1020,3026267.0]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1130,825215498.5081]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1020,3026267.0]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1130,825575321.6544]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1020,3026267.0]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1130,825114421.1903]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1020,3026267.0]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1130,824754598.044]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1020,3026267.0]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1130,824841149.2802]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1020,3026267.0]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1130,825359246.1906]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1020,3026267.0]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1130,825172222.89]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1020,3026267.0]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1130,824855372.7351]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1020,3026267.0]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1130,825345022.7357]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1020,3026267.0]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1130,825589847.736]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1020,3026267.0]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1130,825431271.3452]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1020,3026267.0]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1130,825402521.8087]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1020,3026267.0]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1130,825445797.4268]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1020,3026267.0]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1130,825445797.4268]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1020,3026267.0]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1130,825445797.4268]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1020,3026267.0]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1130,825387995.7271]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1020,3026267.0]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1130,825229721.963]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1020,3026267.0]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1130,824855372.7351]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1020,3026267.0]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1130,824985199.5894]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1020,3026267.0]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1130,824956147.4262]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1020,3026267.0]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1130,824452273.9707]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1020,3026267.0]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1130,824236198.5069]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1020,3026267.0]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1130,824697098.971]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1020,3026267.0]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1130,825215195.8814]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1020,3026267.0]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1130,825229721.963]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1020,3026267.0]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1130,824797873.6621]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1020,3026267.0]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1130,824653823.3529]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1020,3026267.0]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1130,824855372.7351]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1020,3026267.0]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1130,825287221.036]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1020,3026267.0]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1130,825546572.1179]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1020,3026267.0]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1130,825546572.1179]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1020,3026267.0]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1130,825316273.1992]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1020,3026267.0]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1130,825373772.2722]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1020,3026267.0]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1130,825373772.2722]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1020,3026267.0]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1130,825416745.2636]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1020,3026267.0]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1130,825546269.4912]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1020,3026267.0]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1130,825834370.1096]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1020,3026267.0]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1130,825820146.6547]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1020,3026267.0]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1130,825647346.809]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1020,3026267.0]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1130,825647346.809]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1020,3026267.0]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1130,825589847.736]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1020,3026267.0]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1130,825661872.8906]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1020,3026267.0]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1130,825805620.5731]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1020,3026267.0]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1130,825963894.3372]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1020,3026267.0]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1130,825647346.809]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1020,3026267.0]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1130,825402824.4354]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1020,3026267.0]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1130,825445494.8001]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1020,3026267.0]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1130,825445494.8001]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1020,3026267.0]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1130,825215498.5081]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1020,3026267.0]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1130,824985199.5894]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1020,3026267.0]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1130,825114723.817]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1020,3026267.0]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1130,825186748.9716]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1020,3026267.0]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1130,824771545.1392]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1020,3026267.0]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1130,824884424.8983]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1020,3026267.0]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1130,825316273.1992]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1020,3026267.0]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1130,825445797.4268]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1020,3026267.0]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1130,824985199.5894]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1020,3026267.0]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1130,825215498.5081]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1020,3026267.0]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1130,825589847.736]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1020,3026267.0]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1130,825489073.0449]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1020,3026267.0]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1130,825560795.5728]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1020,3026267.0]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1130,825523269.862]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1020,3026267.0]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1130,825733595.4185]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1020,3026267.0]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1130,825949368.2556]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1020,3026267.0]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1130,825949368.2556]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1020,3026267.0]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1130,825315970.5725]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1020,3026267.0]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1130,825071448.1989]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1020,3026267.0]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1130,825244248.0446]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1020,3026267.0]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1130,825532348.663]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1020,3026267.0]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1130,825934236.9206]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1020,3026267.0]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1130,825877343.101]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1020,3026267.0]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1130,825978117.7921]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1020,3026267.0]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1130,826150917.6378]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1020,3026267.0]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1130,825863119.6461]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1020,3026267.0]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1130,825417047.8903]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1020,3026267.0]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1130,825589847.736]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1020,3026267.0]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1130,825791397.1182]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1020,3026267.0]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1130,825287221.036]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1020,3026267.0]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1130,825517519.9547]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1020,3026267.0]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1130,825891869.1826]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1020,3026267.0]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1130,825733595.4185]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1020,3026267.0]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1130,825647346.809]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1020,3026267.0]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1130,825935144.8007]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1020,3026267.0]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1130,825517822.5814]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1020,3026267.0]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1130,824985199.5894]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1020,3026267.0]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1130,825114723.817]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1020,3026267.0]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1130,825877343.101]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1020,3026267.0]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1130,826294967.947]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1020,3026267.0]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1130,825964196.9639]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1020,3026267.0]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1130,825748121.5001]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1020,3026267.0]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1130,825517519.9547]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1020,3026267.0]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1130,825345022.7357]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1020,3026267.0]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1130,825805923.1998]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1020,3026267.0]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1130,825920921.3458]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1020,3026267.0]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1130,825460020.8817]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1020,3026267.0]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1130,825416745.2636]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1020,3026267.0]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1130,825949368.2556]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1020,3026267.0]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1130,826021696.0369]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1020,3026267.0]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1130,825849198.8179]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1020,3026267.0]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1130,825791397.1182]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1020,3026267.0]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1130,825287523.6627]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1020,3026267.0]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1130,825748121.5001]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1020,3026267.0]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1130,826525266.8657]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1020,3026267.0]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1130,826251692.3289]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1020,3026267.0]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1130,825661570.2639]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1020,3026267.0]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1130,825848896.1912]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1020,3026267.0]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1130,826151220.2645]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1020,3026267.0]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1130,826381216.5565]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1020,3026267.0]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1130,826208719.3375]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1020,3026267.0]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1130,825949670.8823]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1020,3026267.0]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1130,826064669.0283]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1020,3026267.0]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1130,825863119.6461]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1020,3026267.0]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1130,825709385.2825]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1020,3026267.0]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1130,825805620.5731]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1020,3026267.0]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1130,825676096.3455]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1020,3026267.0]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1130,825546572.1179]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1020,3026267.0]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1130,826064669.0283]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1020,3026267.0]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1130,826050142.9467]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1020,3026267.0]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1130,825805620.5731]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1020,3026267.0]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1130,825733595.4185]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1020,3026267.0]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1130,825417047.8903]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1020,3026267.0]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1130,825301747.1176]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1020,3026267.0]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1130,825114723.817]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1020,3026267.0]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1130,824941923.9713]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1020,3026267.0]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1130,825402521.8087]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1020,3026267.0]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1130,825633123.3541]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1020,3026267.0]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1130,824797873.6621]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1020,3026267.0]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1130,824754598.044]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1020,3026267.0]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1130,824682572.8894]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1020,3026267.0]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1130,824912871.8081]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1020,3026267.0]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1130,825863119.6461]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1020,3026267.0]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1130,826482293.8743]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1020,3026267.0]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1130,826655093.72]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1020,3026267.0]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1130,826366993.1016]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1020,3026267.0]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1130,826496517.3292]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1020,3026267.0]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1130,826467767.7927]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1020,3026267.0]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1130,826021696.0369]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1020,3026267.0]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1130,825848896.1912]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1020,3026267.0]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1130,825906395.2642]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1020,3026267.0]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1130,826410268.7197]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1020,3026267.0]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1130,826755868.4111]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1020,3026267.0]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1130,826294967.947]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1020,3026267.0]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1130,826410268.7197]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1020,3026267.0]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1130,826468070.4194]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1020,3026267.0]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1130,826136694.1829]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1020,3026267.0]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1130,826107944.6464]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1020,3026267.0]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1130,826035919.4918]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1020,3026267.0]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1130,825431271.3452]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1020,3026267.0]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1130,825733595.4185]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1020,3026267.0]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1130,826251994.9556]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1020,3026267.0]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1130,826539792.9473]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1020,3026267.0]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1130,826525569.4924]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1020,3026267.0]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1130,826064669.0283]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1020,3026267.0]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1130,825963894.3372]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1020,3026267.0]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1130,826107944.6464]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1020,3026267.0]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1130,826324020.1102]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1020,3026267.0]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1130,826568542.4838]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1020,3026267.0]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1130,826655093.72]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1020,3026267.0]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1130,826366993.1016]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1020,3026267.0]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1130,826611818.1019]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1020,3026267.0]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1130,826612120.7286]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1020,3026267.0]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1130,826122470.728]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1020,3026267.0]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1130,826179969.801]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1020,3026267.0]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1130,826064669.0283]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1020,3026267.0]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1130,826021696.0369]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1020,3026267.0]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1130,826208719.3375]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1020,3026267.0]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1130,826251994.9556]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1020,3026267.0]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1130,826424794.8013]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1020,3026267.0]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1130,826439320.8829]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1020,3026267.0]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1130,826640567.6384]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1020,3026267.0]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1130,826338243.5651]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1020,3026267.0]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1130,826064669.0283]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1020,3026267.0]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1130,826439018.2562]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1020,3026267.0]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1130,826539792.9473]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1020,3026267.0]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1130,826453544.3378]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1020,3026267.0]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1130,826395742.6381]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1020,3026267.0]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1130,825661570.2639]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1020,3026268.0]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1130,826122441.0852]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1020,3026268.0]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1130,827087215.3236]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1020,3026268.0]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1130,826684116.426]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1020,3026268.0]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1130,826136967.1716]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1020,3026268.0]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1130,826511316.5232]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1020,3026268.0]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1130,826741615.518]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1020,3026268.0]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1130,826655366.88]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1020,3026268.0]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1130,826252570.6092]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1020,3026268.0]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1130,826238044.5228]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1020,3026268.0]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1130,826050718.5336]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1020,3026268.0]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1130,825978693.3552]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1020,3026268.0]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1130,826151493.258]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1020,3026268.0]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1130,825633093.5496]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1020,3026268.0]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1130,825705118.728]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1020,3026268.0]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1130,826050718.5336]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1020,3026268.0]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1130,826684116.426]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1020,3026268.0]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1130,826756141.6044]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1020,3026268.0]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1130,826338516.6204]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1020,3026268.0]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1130,826251965.3556]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1020,3026268.0]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1130,826309767.0744]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1020,3026268.0]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1130,826295240.988]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1020,3026268.0]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1130,826021666.3608]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1020,3026268.0]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1130,825733868.274]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1020,3026268.0]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1130,825647619.636]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1020,3026268.0]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1130,826338516.6204]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1020,3026268.0]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1130,826223518.4364]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1020,3026268.0]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1130,825633093.5496]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1020,3026268.0]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1130,825661843.0956]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1020,3026268.0]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1130,826058284.2036]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1020,3026268.0]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1130,826482566.9772]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1020,3026268.0]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1130,826597867.788]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1020,3026268.0]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1130,826554592.1556]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1020,3026268.0]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1130,826669892.9664]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1020,3026268.0]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1130,826928941.5072]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1020,3026268.0]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1130,826943467.5936]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1020,3026268.0]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1130,825992916.8148]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1020,3026268.0]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1130,825978693.3552]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1020,3026268.0]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1130,826856916.3288]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1020,3026268.0]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1130,826871139.7884]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1020,3026268.0]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1130,826194466.2636]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1020,3026268.0]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1130,825849169.0848]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1020,3026268.0]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1130,826136967.1716]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1020,3026268.0]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1130,826583341.7016]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1020,3026268.0]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1130,826698339.8856]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1020,3026268.0]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1130,826425067.8852]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1020,3026268.0]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1130,826194768.8904]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1020,3026268.0]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1130,826612091.2476]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1020,3026268.0]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1130,826554289.5288]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1020,3026268.0]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1130,826252267.9824]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1020,3026268.0]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1130,826309767.0744]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1020,3026268.0]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1130,826180242.804]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1020,3026268.0]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1130,826396318.3392]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1020,3026268.0]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1130,826828166.7828]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1020,3026268.0]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1130,826612091.2476]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1020,3026268.0]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1130,826122441.0852]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1020,3026268.0]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1130,826583341.7016]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1020,3026268.0]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1130,826828166.7828]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1020,3026268.0]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1130,826655366.88]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1020,3026268.0]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1130,826540066.0692]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1020,3026268.0]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1130,826453817.4312]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1020,3026268.0]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1130,826856613.702]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1020,3026268.0]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1130,827101438.7832]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1020,3026268.0]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1130,826482264.3504]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1020,3026268.0]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1130,826568815.6152]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1020,3026268.0]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1130,827303290.8588]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1020,3026268.0]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1130,827562339.3996]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1020,3026268.0]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1130,827159240.502]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1020,3026268.0]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1130,826569118.242]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1020,3026268.0]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1130,826583644.3284]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1020,3026268.0]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1130,826756141.6044]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1020,3026268.0]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1130,827044242.318]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1020,3026268.0]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1130,826799417.2368]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1020,3026269.0]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1130,826511589.6356]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1020,3026269.0]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1130,826957964.3131]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1020,3026269.0]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1130,827260288.5862]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1020,3026269.0]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1130,827260288.5862]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1020,3026269.0]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1130,826799690.4444]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1020,3026269.0]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1130,826626890.4845]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1020,3026269.0]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1130,827332313.7884]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1020,3026269.0]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1130,827267854.2587]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1020,3026269.0]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1130,826497366.1713]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1020,3026269.0]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1130,826324566.2114]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1020,3026269.0]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1130,826454090.5246]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1020,3026269.0]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1130,827087488.6263]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1020,3026269.0]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1130,827159513.8285]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1020,3026269.0]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1130,826396591.4136]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1020,3026269.0]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1130,825360094.2811]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1020,3026269.0]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1130,826108490.6048]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1020,3026269.0]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1130,827749636.2835]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1020,3026269.0]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1130,827173737.2928]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1020,3026269.0]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1130,826698915.6867]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1020,3026269.0]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1130,826957964.3131]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1020,3026269.0]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1130,827072962.5351]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1020,3026269.0]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1130,826871715.6466]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1020,3026269.0]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1130,826482840.0801]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1020,3026269.0]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1130,826353315.7669]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1020,3026269.0]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1130,826756414.7977]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1020,3026269.0]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1130,827231539.0307]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1020,3026269.0]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1130,827072962.5351]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1020,3026269.0]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1130,826857189.5554]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1020,3026269.0]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1130,827087488.6263]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1020,3026269.0]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1130,827202486.8483]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1020,3026269.0]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1130,827159513.8285]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1020,3026269.0]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1130,826813913.9087]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1020,3026269.0]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1130,826669863.5043]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1020,3026270.0]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1130,827217286.285]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1020,3026270.0]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1130,827850684.596]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1020,3026270.0]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1130,827605859.353]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1020,3026270.0]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1130,827260259.319]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1020,3026270.0]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1130,826799661.025]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1020,3026270.0]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1130,826972461.042]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1020,3026270.0]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1130,827303837.607]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1020,3026270.0]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1130,826684662.765]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1020,3026270.0]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1130,827059012.364]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1020,3026270.0]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1130,827620385.449]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1020,3026270.0]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1130,827663661.11]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1020,3026270.0]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1130,827663963.737]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1020,3026270.0]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1130,827260561.946]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1020,3026270.0]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1130,826439837.522]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1020,3026270.0]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1130,826339062.731]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1020,3026270.0]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1130,827188234.093]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1020,3026270.0]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1130,827663661.11]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1020,3026270.0]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1130,827260561.946]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1020,3026270.0]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1130,827706936.771]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1020,3026270.0]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1130,828210508.099]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1020,3026270.0]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1130,828167535.065]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1020,3026270.0]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1130,827476334.997]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1020,3026270.0]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1130,827015736.703]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1020,3026270.0]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1130,827749909.805]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1020,3026270.0]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1130,828498609.003]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1020,3026270.0]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1130,827807711.562]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1020,3026270.0]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1130,827274785.415]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1020,3026270.0]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1130,827994735.048]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1020,3026270.0]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1130,828469859.438]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1020,3026270.0]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1130,828412057.681]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1020,3026270.0]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1130,827332284.545]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1020,3026270.0]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1130,827130734.963]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1020,3026271.0]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1130,827850958.1508]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1020,3026271.0]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1130,827952035.6022]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1020,3026271.0]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1130,827577383.2524]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1020,3026271.0]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1130,828340608.7986]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1020,3026271.0]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1130,828729181.995]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1020,3026271.0]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1130,828470133.1974]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1020,3026271.0]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1130,828700432.4205]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1020,3026271.0]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1130,827836734.6771]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1020,3026271.0]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1130,827519884.1034]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1020,3026271.0]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1130,828383884.4739]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1020,3026271.0]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1130,828541855.8201]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1020,3026271.0]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1130,827850958.1508]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1020,3026271.0]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1130,827692684.1775]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1020,3026271.0]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1130,827865484.2516]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1020,3026271.0]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1130,828441080.9958]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1020,3026271.0]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1130,828642933.2715]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1019,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1023,0.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1017,406580.4]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1021,156.2436]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1133,406.5804]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1020,3026272.0]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1130,827635155.8848]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1020,3026272.0]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1130,828283080.72]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1020,3026272.0]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1130,828614154.8768]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1020,3026272.0]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1130,828225581.552]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1020,3026272.0]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1130,827966532.6688]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1020,3026272.0]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1130,827736233.3696]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1020,3026272.0]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1130,828427131.2672]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1020,3026272.0]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1130,828902255.9712]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1020,3026272.0]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1130,828196831.968]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1020,3026272.0]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1130,828052781.4208]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1021,273.8526]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1016,474600.0]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1022,12.89164]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1019,3946.7439999999997]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1023,6000.0]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1020,3026272.0]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1130,828067004.8992]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1021,273.6084]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1016,474100.0]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1022,11.26665]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1019,4620.148999999999]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1023,6106.771]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1020,3026273.0]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1130,827933214.6314]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1021,273.6217]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1016,474300.0]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1022,11.25548]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1019,4200.195]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1023,6200.195]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1020,3026273.0]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1130,828470680.7162]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1021,273.5995]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1016,474100.0]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1021,273.5168]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1016,474400.0]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1021,273.7309]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1016,474300.0]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1021,273.8213]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1016,474300.0]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1021,273.5644]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1016,474400.0]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1021,273.5644]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1016,474100.0]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1021,273.9211]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1016,474400.0]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1021,273.9592]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1016,474200.0]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1021,273.8593]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1016,474300.0]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1021,273.6119]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1016,473800.0]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1021,273.5215]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1016,473900.0]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1021,273.8022]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1016,474500.0]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1021,273.845]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1016,474300.0]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1021,273.6071]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1016,474200.0]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1021,273.6071]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1016,474400.0]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1021,273.864]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1016,474100.0]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1021,273.9925]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1016,474200.0]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1021,273.8402]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1016,474000.0]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1021,273.6119]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1016,473900.0]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1021,273.6214]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1016,473900.0]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1021,273.7542]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1016,474400.0]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1021,273.7737]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1016,474500.0]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1021,273.5501]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1016,474400.0]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1021,273.6024]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1016,474300.0]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1021,273.8736]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1016,474300.0]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1021,273.9591]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1016,474000.0]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1021,273.8449]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1016,474500.0]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1021,273.569]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1016,474700.0]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1021,273.6547]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1016,474400.0]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1021,273.9972]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1016,474400.0]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1021,273.9925]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1016,474500.0]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1021,273.7594]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1016,474300.0]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1021,273.8117]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1016,474200.0]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1021,273.9258]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1016,474600.0]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1021,274.021]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1016,474400.0]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1021,273.9782]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1016,474700.0]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1021,273.6832]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1016,474600.0]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1021,273.6023]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1016,474500.0]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1021,274.0078]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1016,474300.0]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1021,273.8831]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1016,474500.0]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1021,273.5691]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1016,474700.0]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1021,273.6785]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1016,474500.0]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1021,273.7926]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1016,474400.0]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1021,273.8497]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1016,474500.0]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1021,273.8354]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1016,474400.0]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1021,273.6975]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1016,474500.0]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1021,273.7023]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1016,474400.0]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1021,273.8736]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1016,474400.0]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1021,273.6928]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1016,474100.0]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1021,273.4168]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1016,474500.0]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1021,273.3597]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1016,474300.0]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1021,273.569]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1016,474100.0]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1021,273.7451]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1016,474700.0]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1021,273.6833]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1016,474700.0]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1021,273.5692]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1016,474700.0]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1021,273.5263]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1016,474300.0]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1021,273.6785]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1016,474400.0]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1021,273.7356]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1016,474500.0]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1021,273.5595]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1016,474800.0]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1021,273.4597]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1016,474500.0]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1021,273.688]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1016,474600.0]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1021,273.9735]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1016,474900.0]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1021,274.0211]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1016,474400.0]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1021,273.7875]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1016,474500.0]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1021,273.6595]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1016,474700.0]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1021,273.7736]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1016,474500.0]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1021,273.8212]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1016,474600.0]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1021,273.7926]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1016,474900.0]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1021,273.6214]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1016,474600.0]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1021,273.6262]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1016,474600.0]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1021,273.9544]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1016,474700.0]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1021,274.0437]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1016,474800.0]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1021,273.8783]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1016,474800.0]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1021,273.8307]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1016,474800.0]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1021,274.1067]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1016,474700.0]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1021,274.0639]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1016,474400.0]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1021,273.8926]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1016,474500.0]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1021,273.6642]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1016,475200.0]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1021,273.7213]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1016,475100.0]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1021,274.159]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1017,477375.0]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1022,18.61483]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1017,476973.2]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1022,18.14386]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1019,6600.098]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1023,7961.594]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1019,6657.295999999999]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1023,8000.0]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1019,6700.195]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1023,8057.1990000000005]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1019,6642.997]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1023,8157.296]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1019,6542.899]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1023,8314.452]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1019,6557.199]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1023,8285.887999999999]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1019,6600.098]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1023,8085.798000000001]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1019,6600.098]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1023,8171.455999999999]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1019,6542.899]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1023,8357.247]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1019,6557.199]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1023,8228.688999999998]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1019,6600.098]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1023,8100.097999999999]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1019,6714.3550000000005]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1023,8214.355]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1019,6742.989]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1023,8357.247]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1019,6642.997]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1023,8400.145999999999]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1019,6657.295999999999]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1023,8342.947]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1020,3026278.0]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1130,829495234.105]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1020,3026278.0]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1130,829192908.9328]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1020,3026278.0]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1130,828788900.8198]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1020,3026278.0]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1130,829033424.0822]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1020,3026278.0]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1130,829379025.0298]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1020,3026278.0]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1130,829609324.7856]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1020,3026278.0]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1130,829206224.556]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1020,3026278.0]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1130,828198473.982]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1020,3026278.0]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1130,828448747.1726]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1020,3026278.0]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1130,829393248.5364]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1020,3026278.0]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1130,829263723.838]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1020,3026278.0]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1130,828587048.0772]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1020,3026278.0]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1130,828889373.2494]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1020,3026278.0]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1130,829278249.9724]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1020,3026278.0]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1130,829854150.6758]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1020,3026278.0]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1130,829710099.843]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1020,3026279.0]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1130,828875121.0075]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1020,3026279.0]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1130,829263997.859]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1020,3026279.0]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1130,830070198.5846]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1020,3026279.0]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1130,829364772.9497]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1020,3026279.0]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1130,828731070.1271]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1020,3026279.0]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1130,828774345.9168]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1020,3026279.0]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1130,829062447.6776]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1020,3026279.0]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1130,829681624.361]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1020,3026279.0]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1130,829350549.4384]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1020,3026279.0]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1130,828932922.9364]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1020,3026279.0]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1130,829206498.558]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1020,3026279.0]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1130,829379299.0889]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1020,3026279.0]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1130,828803398.1952]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1020,3026279.0]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1130,828256246.952]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1020,3026279.0]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1130,828169998.0005]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1020,3026279.0]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1130,828688096.9653]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1020,3026279.0]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1130,829364772.9497]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1020,3026280.0]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1130,829120220.952]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1020,3026280.0]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1130,828659621.136]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1020,3026280.0]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1130,828746172.744]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1020,3026280.0]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1130,829797199.788]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1020,3026280.0]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1130,829739397.84]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1020,3026280.0]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1130,829178325.528]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1020,3026280.0]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1130,828947722.992]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1020,3026280.0]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1130,829005222.312]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1020,3026280.0]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1130,829868922.624]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1021,274.1872]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1016,475100.0]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1021,274.04]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1016,475200.0]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1021,274.2541]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1016,475200.0]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1021,274.5015]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1016,475200.0]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1021,274.3492]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1016,475300.0]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1021,274.2113]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1016,475500.0]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1021,274.1875]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1016,475200.0]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1021,274.3112]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1016,475400.0]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1021,274.4634]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1016,475400.0]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1021,274.3968]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1016,475300.0]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1021,274.1923]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1016,475000.0]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1021,274.1685]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1016,475300.0]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1021,274.3968]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1016,475100.0]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1021,274.5253]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1016,475600.0]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1021,274.3921]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1016,475900.0]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1021,274.2731]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1016,475800.0]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1021,274.392]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1016,475800.0]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1021,274.6823]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1016,475300.0]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1021,274.5967]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1016,475500.0]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1021,274.2731]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1016,475700.0]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1021,274.3492]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1016,476000.0]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1021,274.5872]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1016,476000.0]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1021,274.7537]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1016,476000.0]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1021,274.7488]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1016,475800.0]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1021,274.4633]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1016,475400.0]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1021,274.3492]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1016,475500.0]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1021,274.5253]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1016,475500.0]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1021,274.7013]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1016,475400.0]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1021,274.4349]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1016,475600.0]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1021,274.3445]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1016,475900.0]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1021,274.4586]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1016,475900.0]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1021,274.706]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1016,476000.0]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1021,274.8154]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1016,476200.0]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1021,274.6442]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1016,475800.0]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1021,274.4063]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1016,475200.0]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1021,274.3492]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1016,475300.0]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1021,274.4872]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1016,475100.0]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1021,274.178]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1016,475400.0]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1021,273.8545]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1016,475300.0]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1021,273.9781]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1016,475500.0]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1021,274.1874]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1016,475500.0]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1021,274.354]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1016,475800.0]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1021,274.2922]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1016,475700.0]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1021,274.0781]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1016,475900.0]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1021,274.2398]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1016,475400.0]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1021,274.4824]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1016,475800.0]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1021,274.5443]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1016,476100.0]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1021,274.5587]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1016,475800.0]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1021,274.4254]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1016,475800.0]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1021,274.4397]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1016,475800.0]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1021,274.6394]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1017,477848.6]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1022,26.06119]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1017,476370.5]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1022,25.7981]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1017,476232.1]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1022,28.50487]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1017,477616.10000000003]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1022,28.75226]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1017,476477.7]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1022,27.43933]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1017,477616.10000000003]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1022,26.25952]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1017,477870.5]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1022,25.27952]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1017,477901.8]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1022,24.48507]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1017,476379.5]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1022,24.20918]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1019,9692.306999999999]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1023,11561.6]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1019,9557.199]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1023,11542.9]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1019,9828.613000000001]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1023,11500.0]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1019,10057.2]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1023,11500.0]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1019,10157.3]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1023,11614.4]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1019,10200.2]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1023,11757.26]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1019,10257.26]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1023,11800.050000000001]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1019,10357.25]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1023,11742.990000000002]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1019,10400.15]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1023,11577.0]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1019,10338.55]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1023,11561.6]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1019,10300.050000000001]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1023,11714.359999999999]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1019,10300.050000000001]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1023,11800.050000000001]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1019,10300.050000000001]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1023,11800.050000000001]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1019,10242.990000000002]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1023,11914.310000000001]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1019,10257.26]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1023,12000.0]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1019,10300.050000000001]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1023,11885.74]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1019,10300.050000000001]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1023,11742.990000000002]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1019,10357.25]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1023,11814.460000000001]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1019,10400.15]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1023,11957.21]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1019,10514.41]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1023,12000.0]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1019,10600.099999999999]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1023,12000.0]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1019,10657.3]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1023,12114.4]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1019,10585.800000000001]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1023,12314.460000000001]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1019,10442.94]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1023,12342.95]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1019,10400.15]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1023,12242.990000000002]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1019,10400.15]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1023,12200.2]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1019,10584.789999999999]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1023,12077.0]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1019,10700.2]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1023,12228.66]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1019,10700.2]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1023,12400.15]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1019,10700.2]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1023,12400.15]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1019,10757.26]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1023,12400.15]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1019,10800.050000000001]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1023,12400.15]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1019,10857.25]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1023,12457.21]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1019,10900.15]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1023,12385.74]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1019,10900.15]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1023,12414.310000000001]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1019,10900.15]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1023,12500.0]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1019,11071.61]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1023,12614.4]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1019,11257.26]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1023,12700.2]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1019,11242.990000000002]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1023,12643.0]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1019,11200.2]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1023,12600.099999999999]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1019,11257.26]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1023,12600.099999999999]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1019,11300.050000000001]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1023,12657.3]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1019,11300.050000000001]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1023,12700.2]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1019,11300.050000000001]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1023,12884.69]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1019,11414.310000000001]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1023,12885.74]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1019,11442.94]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1023,12857.25]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1019,11400.15]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1023,12900.15]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1019,11514.41]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1023,12957.21]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1019,11542.9]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1023,13000.0]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1019,11442.94]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1023,13057.2]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1019,11342.95]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1023,12985.84]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1019,11300.050000000001]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1023,12842.95]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1019,11300.050000000001]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1023,12857.25]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1019,11300.050000000001]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1023,12957.21]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1019,11528.710000000001]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1023,13000.0]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1019,11814.460000000001]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1023,13171.46]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1019,11900.15]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1023,13300.050000000001]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1019,11900.15]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1023,13414.310000000001]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1019,11900.15]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1023,13500.0]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1019,11900.15]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1023,13557.2]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1019,11900.15]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1023,13542.9]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1019,12071.61]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1023,13557.2]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1019,12085.800000000001]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1023,13657.3]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1019,11942.94]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1023,13700.2]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1019,11957.21]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1023,13700.2]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1019,12057.2]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1023,13700.2]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1019,12157.3]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1023,13700.2]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1019,12200.2]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1023,13814.460000000001]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1020,3026295.0]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1130,832275308.907]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1020,3026296.0]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1130,832580029.2992]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1020,3026296.0]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1130,833011881.7384]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1020,3026296.0]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1130,833645285.4912]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1020,3026296.0]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1130,834120413.9632]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1020,3026296.0]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1130,833947309.832]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1020,3026297.0]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1130,833357457.484]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1020,3026297.0]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1130,832436252.6772]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1020,3026297.0]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1130,832407502.8557]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1020,3026297.0]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1130,833631034.7328]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1020,3026297.0]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1130,833976637.8502]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1020,3026297.0]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1130,832969183.5789]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1020,3026297.0]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1130,832465002.4987]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1020,3026298.0]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1130,832738854.915]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1020,3026298.0]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1130,833141957.8086]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1020,3026298.0]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1130,833890663.9338]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1020,3026298.0]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1130,834034413.0888]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1020,3026299.0]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1130,833530809.9009]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1020,3026299.0]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1130,833026931.1174]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1020,3026299.0]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1130,834020162.4492]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1020,3026299.0]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1130,834293739.8788]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1020,3026299.0]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1130,833818610.9358]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1020,3026299.0]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1130,833818913.5657]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1020,3026300.0]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1130,833416085.93]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1020,3026300.0]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1130,833689360.82]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1020,3026300.0]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1130,833501427.59]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1020,3026300.0]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1130,832480051.34]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1020,3026300.0]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1130,832177723.97]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1020,3026300.0]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1130,832825654.8]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1020,3026300.0]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1130,833329533.75]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1020,3026301.0]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1130,833646662.8272]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1020,3026301.0]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1130,833473861.0401]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1020,3026301.0]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1130,832869206.1003]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1020,3026301.0]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1130,833416361.3211]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1020,3026302.0]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1130,835115300.0248]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1020,3026302.0]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1130,835360127.8566]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1020,3026302.0]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1130,834409869.0286]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1020,3026302.0]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1130,834136593.958]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1020,3026302.0]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1130,834223146.1952]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1020,3026302.0]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1130,834165343.827]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1020,3026303.0]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1130,834179843.0896]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1020,3026303.0]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1130,833589714.0046]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1020,3026303.0]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1130,833172084.1906]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1020,3026303.0]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1130,832754757.0069]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1020,3026304.0]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1130,833158135.872]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1020,3026304.0]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1130,833489213.5296]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1020,3026304.0]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1130,833028307.4304]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1020,3026304.0]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1130,832466928.0384]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1020,3026304.0]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1130,832265376.192]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1020,3026304.0]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1130,832596453.8496]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1020,3026305.0]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1130,832985609.162]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1020,3026305.0]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1130,833230437.2365]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1020,3026305.0]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1130,832820675.5395]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1020,3026305.0]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1130,832510479.277]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1020,3026305.0]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1130,833316686.929]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1020,3026305.0]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1130,833921040.0375]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1020,3026305.0]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1130,832942333.0005]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1020,3026306.0]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1130,832266228.8436]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1020,3026306.0]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1130,831906098.4296]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1020,3026306.0]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1130,831949071.9748]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1020,3026306.0]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1130,832394241.5874]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1020,3026306.0]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1130,832683253.8104]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1020,3026306.0]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1130,831949071.9748]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1020,3026306.0]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1130,831704243.8194]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1020,3026307.0]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1130,831891847.0476]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1020,3026307.0]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1130,832035899.2608]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1020,3026307.0]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1130,832381503.5202]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1020,3026307.0]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1130,832338227.3301]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1020,3026307.0]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1130,831650650.3797]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1020,3026307.0]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1130,831474519.3123]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1020,3026308.0]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1130,832122726.604]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1020,3026308.0]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1130,832799409.0728]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1020,3026308.0]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1130,833015487.464]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1020,3026308.0]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1130,832439581.0516]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1020,3026308.0]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1130,831834622.0824]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1020,3026308.0]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1130,831820095.804]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1020,3026309.0]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1130,832540329.5781]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1020,3026309.0]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1130,832842657.8472]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1020,3026309.0]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1130,832194725.0903]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1020,3026309.0]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1130,831863646.8857]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1020,3026309.0]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1130,831849423.2334]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1020,3026309.0]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1130,832267053.8754]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1020,3026309.0]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1130,832727355.4743]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1020,3026309.0]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1130,832410500.922]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1020,3026310.0]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1130,831878145.42]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1020,3026310.0]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1130,831820948.161]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1020,3026310.0]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1130,832483104.789]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1020,3026310.0]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1130,833375563.608]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1020,3026310.0]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1130,833375563.608]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1020,3026310.0]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1130,833116511.472]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1020,3026310.0]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1130,833289313.773]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1020,3026311.0]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1130,833419417.8632]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1020,3026311.0]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1130,833995022.2154]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1020,3026311.0]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1130,834311574.346]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1020,3026311.0]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1130,833246312.874]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1020,3026312.0]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1130,832512404.9168]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1020,3026312.0]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1130,832339602.5016]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1020,3026312.0]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1130,832152273.7888]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1020,3026312.0]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1130,832973009.6032]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1020,3026312.0]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1130,833217838.244]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1020,3026312.0]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1130,832397102.4296]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1020,3026312.0]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1130,831893524.1128]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1021,275.1247]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1016,476500.0]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1021,275.2707]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1016,476500.0]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1021,275.1057]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1016,477000.0]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1021,275.1057]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1016,477000.0]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1021,275.1913]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1016,476800.0]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1021,275.2484]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1016,477100.0]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1021,275.3673]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1016,476800.0]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1021,275.6527]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1016,477100.0]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1021,275.6908]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1016,477000.0]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1021,275.2864]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1016,477000.0]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1021,275.4006]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1016,477000.0]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1021,275.7526]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1016,477000.0]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1021,275.8049]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1016,477200.0]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1021,275.8287]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1016,477000.0]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1021,275.7621]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1016,476700.0]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1021,275.4814]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1016,476900.0]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1021,275.3435]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1016,476800.0]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1021,275.51]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1016,477100.0]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1021,275.7193]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1016,477300.0]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1021,275.6575]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1016,477700.0]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1021,275.5956]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1016,477900.0]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1021,275.6242]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1016,477700.0]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1021,275.7194]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1016,477300.0]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1021,275.8288]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1016,477000.0]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1021,275.8953]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1016,476900.0]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1021,275.6765]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1016,476700.0]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1021,275.3007]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1016,477000.0]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1021,275.196]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1016,476700.0]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1021,275.2816]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1016,476900.0]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1021,275.3244]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1016,477300.0]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1021,275.5528]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1016,477000.0]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1021,275.8002]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1016,477600.0]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1021,275.4767]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1016,477900.0]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1021,275.5147]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1016,477000.0]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1021,275.6242]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1016,477200.0]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1021,275.6575]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1016,476600.0]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1021,275.6812]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1016,476700.0]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1021,275.491]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1016,476900.0]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1021,275.3911]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1016,476600.0]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1021,275.2769]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1016,476700.0]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1021,275.1913]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1016,477100.0]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1021,275.4767]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1016,477000.0]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1021,275.7288]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1016,477400.0]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1021,275.6812]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1016,477100.0]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1021,275.529]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1016,476900.0]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1021,275.3626]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1016,476800.0]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1021,275.3673]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1016,476700.0]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1021,275.5576]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1016,477000.0]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1021,275.6384]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1016,476800.0]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1021,275.529]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1016,476700.0]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1021,275.3245]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1016,476600.0]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1021,275.204]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1016,477200.0]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1021,275.3757]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1016,476700.0]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1021,275.6432]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1016,477000.0]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1021,275.7003]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1016,477000.0]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1021,275.6575]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1016,476800.0]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1021,275.5052]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1016,477000.0]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1021,275.2768]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1016,477000.0]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1021,275.3815]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1017,479072.1]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1022,55.15005]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1017,478875.0]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1022,55.57786]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1017,479111.60000000003]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1022,56.36275]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1017,478888.39999999997]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1022,57.02874]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1017,479138.39999999997]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1022,57.14291]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1017,479107.1]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1022,57.9421]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1017,479308.0]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1022,58.80788]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1017,479236.60000000003]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1022,58.70319]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1017,479245.5]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1022,58.91255]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1019,19000.0]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1023,19884.69]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1019,19057.2]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1023,20000.0]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1019,19100.100000000002]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1023,19885.739999999998]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1019,19100.100000000002]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1023,19800.05]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1019,19100.100000000002]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1023,19800.05]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1019,19100.100000000002]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1023,19800.05]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1019,19157.3]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1023,19742.989999999998]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1019,19314.46]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1023,19643.0]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1020,3026328.0]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1130,835137001.1616]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1020,3026328.0]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1130,835640582.1408]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1020,3026329.0]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1130,835007447.6047]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1020,3026329.0]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1130,834359813.1987]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1020,3026329.0]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1130,834229983.6846]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1020,3026329.0]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1130,834978697.4792]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1020,3026329.0]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1130,836058491.6664]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1020,3026330.0]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1130,835871740.734]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1020,3026330.0]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1130,835151776.827]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1020,3026330.0]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1130,834878499.228]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1020,3026331.0]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1130,835411106.7225]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1020,3026331.0]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1130,836534178.1566]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1020,3026331.0]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1130,836764784.5788]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1020,3026331.0]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1130,836548704.5454]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1020,3026332.0]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1130,835742766.124]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1020,3026332.0]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1130,834907801.1252]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1020,3026332.0]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1130,835598712.7208]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1020,3026332.0]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1130,835901043.2876]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1020,3026333.0]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1130,835354158.4905]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1020,3026333.0]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1130,835195881.2746]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1020,3026333.0]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1130,835872569.3334]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1020,3026333.0]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1130,836347703.6144]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1020,3026334.0]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1130,836866088.352]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1020,3026334.0]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1130,836736258.6234]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1020,3026334.0]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1130,836405480.3172]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1020,3026335.0]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1130,837139945.564]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1020,3026335.0]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1130,838752376.852]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1020,3026336.0]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1130,839343092.1568]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1020,3026336.0]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1130,837212248.9792]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1020,3026336.0]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1130,835743870.752]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1020,3026337.0]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1130,835744146.909]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1020,3026337.0]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1130,836492560.0491]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1020,3026337.0]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1130,836650837.4742]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1020,3026337.0]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1130,836060701.7592]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1020,3026338.0]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1130,836031017.2746]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1020,3026338.0]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1130,836643548.0858]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1020,3026338.0]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1130,836608139.9312]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1020,3026339.0]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1130,835888450.3255]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1020,3026339.0]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1130,835543145.0456]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1020,3026339.0]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1130,836119057.3573]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1020,3026339.0]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1130,837011524.7284]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1020,3026340.0]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1130,836320585.248]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1020,3026340.0]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1130,835831226.07]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1020,3026340.0]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1130,837314132.67]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1020,3026341.0]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1130,838494984.9696]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1020,3026341.0]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1130,838034375.8694]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1020,3026341.0]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1130,837789544.8825]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1020,3026341.0]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1130,837962348.9536]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1020,3026342.0]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1130,837789821.715]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1020,3026342.0]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1130,836450665.38]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1020,3026343.0]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1130,835947055.6605]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1020,3026343.0]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1130,836768102.5164]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1020,3026343.0]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1130,836722707.3714]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1020,3026344.0]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1130,836393717.624]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1020,3026344.0]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1130,836868853.632]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1020,3026344.0]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1130,837257738.836]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1020,3026344.0]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1130,837603347.3208]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1020,3026345.0]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1130,836941157.171]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1020,3026345.0]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1130,836365546.352]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1020,3026346.0]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1130,837431096.5056]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1020,3026346.0]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1130,837646874.9754]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1020,3026346.0]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1130,838525120.5846]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1020,3026347.0]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1130,838842256.1906]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1020,3026347.0]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1130,837273095.2711]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1020,3026347.0]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1130,836452652.5994]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1020,3026348.0]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1130,836452626.3548]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1020,3026348.0]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1130,837028540.3792]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1020,3026348.0]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1130,836999790.0732]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1020,3026349.0]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1130,837172871.172]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1020,3026349.0]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1130,837791759.5425]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1020,3026349.0]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1130,837330846.5898]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1020,3026350.0]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1130,836798485.67]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1020,3026350.0]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1130,836755511.5]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1020,3026350.0]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1130,836985816.735]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1020,3026351.0]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1130,836410178.7058]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1020,3026351.0]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1130,835790987.2912]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1020,3026351.0]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1130,836554233.0134]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1020,3026352.0]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1130,836813565.168]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1020,3026352.0]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1130,836842315.512]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1020,3026352.0]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1130,837691812.5184]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1020,3026352.0]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1130,837706339.008]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1020,3026352.0]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1130,837360729.6096]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1020,3026353.0]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1130,837994421.9823]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1020,3026353.0]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1130,839045474.3792]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1020,3026354.0]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1130,838844196.4492]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1020,3026354.0]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1130,838656865.1366]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1020,3026355.0]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1130,838988225.4915]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1020,3026355.0]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1130,837750143.661]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1020,3026356.0]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1130,836872171.968]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1020,3026356.0]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1130,836958725.7496]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1020,3026356.0]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1130,836785920.822]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1020,3026356.0]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1130,836195781.402]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1020,3026357.0]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1130,836829474.2266]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1020,3026357.0]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1130,837160557.6824]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1020,3026357.0]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1130,836167307.315]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1020,3026358.0]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1130,836570391.8598]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1020,3026358.0]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1130,837146307.7872]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1020,3026358.0]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1130,836368836.417]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1020,3026359.0]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1130,835850697.4818]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1020,3026359.0]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1130,836196307.6796]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1020,3026359.0]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1130,835591641.1514]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1020,3026359.0]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1130,835577417.2641]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1021,276.5847]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1016,478900.0]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1021,276.5613]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1016,478700.0]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1021,276.5042]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1016,479000.0]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1021,276.7801]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1016,478600.0]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1021,276.9229]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1016,478900.0]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1021,276.5994]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1016,479300.0]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1021,276.5471]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1016,479000.0]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1021,276.861]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1016,479300.0]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1021,276.647]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1016,479900.0]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1021,276.7896]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1016,480200.0]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1021,277.4319]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1016,479700.0]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1021,277.3463]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1016,479400.0]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1021,277.0132]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1016,479300.0]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1021,276.9561]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1016,479300.0]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1021,277.0703]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1016,479300.0]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1021,276.9276]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1016,479100.0]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1021,276.8896]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1016,479400.0]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1021,277.1227]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1016,479100.0]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1021,276.8611]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1016,479200.0]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1021,276.7611]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1016,479100.0]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1021,277.0228]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1016,478800.0]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1021,277.1227]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1016,479000.0]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1021,276.7993]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1016,478800.0]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1021,276.6708]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1016,479000.0]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1021,276.8325]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1016,478900.0]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1021,276.7182]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1017,481069.7]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1022,97.55885]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1017,481223.2]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1022,97.18848]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1017,480901.8]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1022,97.5786]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1017,480897.3]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1022,98.27789]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1017,481067.0]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1022,98.53474]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1017,481120.5]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1022,99.33398]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1017,481232.1]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1022,100.314]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1017,481437.5]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1022,102.0265]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1017,481200.89999999997]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1022,103.6677]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1017,481370.5]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1022,104.2291]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1017,481620.5]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1022,105.014]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1017,481549.10000000003]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1022,105.7942]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1017,481638.39999999997]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1022,105.994]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1017,481709.8]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1022,105.8988]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1017,481638.39999999997]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1022,105.9227]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1017,481464.3]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1022,105.7086]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1017,481437.5]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1022,105.6086]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1017,481785.7]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1022,105.7323]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1017,481709.8]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1022,106.0463]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1017,481660.7]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1022,107.326]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1017,481415.2]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1022,110.3325]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1017,481937.5]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1022,111.988]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1017,482004.5]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1022,115.984]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1017,482241.10000000003]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1022,121.1503]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1017,482361.60000000003]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1022,124.2614]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1017,482508.89999999997]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1022,126.5353]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1017,482504.5]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1022,127.5581]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1017,482232.1]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1022,127.7104]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1017,482080.4]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1022,126.9778]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1017,482437.5]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1022,126.4069]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1017,482205.4]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1022,126.1595]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1017,482397.3]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1022,126.9444]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1017,482142.9]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1022,126.5496]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1017,481852.7]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1022,123.0435]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1017,481678.60000000003]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1022,118.5148]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1017,483343.8]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1022,115.2657]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1017,481696.39999999997]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1022,113.8909]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1017,480330.4]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1022,113.5055]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1017,481629.5]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1022,113.3818]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1017,480375.0]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1022,113.5436]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1017,480285.7]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1022,114.7709]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1017,482321.39999999997]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1022,118.3245]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1019,22700.199999999997]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1023,22500.0]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1019,22700.199999999997]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1023,22438.55]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1019,22814.46]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1023,22457.2]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1019,22842.949999999997]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1023,22500.0]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1019,22800.05]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1023,22557.2]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1019,22800.05]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1023,22657.3]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1019,22800.05]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1023,22700.199999999997]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1019,22914.31]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1023,22700.199999999997]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1019,23000.0]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1023,22757.26]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1020,3026389.0]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1130,839828395.0002]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1020,3026390.0]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1130,839603811.725]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1021,277.4915]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1016,480200.0]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1021,277.5556]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1016,480300.0]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1021,277.5557]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1016,480300.0]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1021,277.4795]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1016,479900.0]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1021,277.2892]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1016,480500.0]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1021,277.5128]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1016,479800.0]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1021,277.6983]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1016,480200.0]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1021,277.3686]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1016,480200.0]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1021,277.4176]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1016,480300.0]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1021,277.646]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1016,480300.0]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1021,277.6888]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1016,480200.0]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1021,277.5175]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1016,480500.0]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1021,277.2748]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1016,480500.0]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1021,277.5508]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1016,480600.0]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1021,277.7839]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1016,480600.0]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1021,277.5914]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1016,480400.0]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1021,277.6032]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1016,480700.0]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1021,277.86]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1016,480600.0]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1021,277.8934]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1016,480700.0]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1021,277.8221]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1016,480800.0]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1021,277.6698]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1016,480400.0]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1021,277.6697]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1016,480600.0]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1021,277.8885]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1016,481000.0]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1021,277.8655]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1016,481000.0]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1021,277.7697]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1016,480800.0]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1021,277.9076]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1016,480700.0]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1021,278.155]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1016,480900.0]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1021,278.2549]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1016,481000.0]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1021,278.0836]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1016,481000.0]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1021,277.9361]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1016,481100.0]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1021,278.1121]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1016,481000.0]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1021,278.2168]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1016,481100.0]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1021,278.0551]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1016,481100.0]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1021,277.8791]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1016,480900.0]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1021,278.0883]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1016,480900.0]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1021,278.231]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1016,480900.0]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1021,278.1883]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1016,480800.0]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1021,277.998]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1016,480900.0]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1021,277.7791]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1016,480600.0]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1021,277.8743]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1016,480500.0]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1021,278.0265]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1016,480600.0]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1021,277.8706]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1016,480400.0]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1021,277.6983]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1016,480400.0]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1021,277.7696]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1016,480600.0]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1021,277.8553]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1016,480300.0]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1021,277.9504]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1016,480200.0]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1021,277.6793]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1016,480300.0]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1021,277.4605]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1016,480200.0]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1021,277.6603]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1016,480300.0]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1021,277.6935]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1016,480300.0]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1021,277.4319]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1016,480500.0]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1021,277.4794]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1016,480400.0]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1021,277.8315]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1016,480100.0]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1021,277.9885]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1016,480400.0]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1021,277.8743]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1016,480300.0]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1021,277.6174]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1016,480500.0]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1021,277.527]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1016,480700.0]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1021,277.8981]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1016,480600.0]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1021,277.9837]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1016,481000.0]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1021,277.7602]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1016,480800.0]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1021,277.7269]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1016,481000.0]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1021,277.7554]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1016,480900.0]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1021,278.0408]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1016,480800.0]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1021,278.1217]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1016,480800.0]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1021,277.7554]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1016,481100.0]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1021,277.6888]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1016,480700.0]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1021,278.036]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1016,480900.0]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1021,278.1645]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1016,480900.0]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1021,277.9886]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1016,480900.0]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1021,277.8887]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1016,480900.0]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1021,277.8887]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1016,481400.0]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1021,278.0979]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1016,481200.0]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1021,278.312]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1016,481100.0]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1021,278.0883]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1016,481300.0]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1021,277.8505]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1016,481300.0]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1021,278.1645]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1016,481400.0]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1021,278.4213]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1016,481200.0]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1021,278.3452]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1016,481400.0]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1021,278.2882]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1016,481300.0]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1021,278.193]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1016,481400.0]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1021,278.2549]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1016,481600.0]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1021,278.507]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1016,481400.0]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1021,278.507]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1016,481500.0]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1021,278.3452]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1016,481400.0]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1021,278.2882]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1016,481400.0]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1021,278.3643]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1016,481400.0]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1021,278.4023]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1016,481100.0]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1021,278.3881]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1016,481100.0]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1021,278.1407]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1016,480900.0]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1021,277.9932]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1016,481100.0]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1021,278.1359]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1016,481200.0]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1021,278.2216]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1016,481300.0]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1021,278.2216]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1016,481000.0]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1021,278.0503]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1016,481200.0]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1021,277.9219]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1016,481100.0]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1021,277.9219]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1016,481000.0]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1021,278.1312]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1016,481000.0]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1021,278.2691]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1016,481000.0]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1021,278.1597]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1016,481200.0]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1021,277.9859]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1016,481000.0]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1021,277.8457]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1016,481000.0]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1021,277.998]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1016,480900.0]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1021,278.193]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1016,480800.0]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1021,278.0313]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1016,480800.0]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1021,277.8885]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1016,480800.0]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1021,277.7744]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1016,481100.0]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1021,277.898]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1016,481100.0]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1021,278.2644]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1016,481100.0]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1021,278.3452]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1016,481300.0]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1021,278.1169]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1016,481100.0]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1021,277.8743]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1016,481200.0]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1021,277.9599]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1016,481300.0]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1021,278.0884]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1016,481000.0]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1021,278.2406]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1016,481200.0]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1021,278.2596]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1016,481400.0]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1021,278.036]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1016,481000.0]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1021,277.979]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1016,481300.0]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1021,277.9456]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1016,481400.0]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1021,278.174]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1016,481400.0]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1021,278.3881]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1016,481100.0]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1021,278.1598]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1016,481000.0]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1021,277.9885]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1016,481000.0]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1021,277.9504]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1016,481200.0]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1021,278.0361]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1016,481100.0]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1021,278.2739]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1016,481200.0]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1021,278.312]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1016,481300.0]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1021,278.2739]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1016,481400.0]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1021,278.1169]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1016,481100.0]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1021,277.9695]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1016,481300.0]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1021,277.9552]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1016,481400.0]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1021,278.2407]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1016,481800.0]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1021,278.5498]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1016,483300.0]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1021,278.7163]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1016,483700.0]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1021,279.1683]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1016,482700.0]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1021,279.1683]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1016,482400.0]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1021,278.9922]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1016,482300.0]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1021,279.0208]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1016,482600.0]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1021,279.0208]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1016,482900.0]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1021,279.0208]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1016,483100.0]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1021,279.0398]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1016,483000.0]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1021,279.016]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1016,482400.0]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1021,278.9494]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1017,484009.6]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1022,162.4734]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1017,483754.5]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1022,154.1078]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1017,483477.7]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1022,150.3782]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1017,483464.3]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1022,146.4963]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1017,483522.3]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1022,144.6552]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1017,483343.8]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1022,142.9427]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1017,483366.10000000003]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1022,140.9733]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1017,483214.3]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1022,140.0409]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1017,483101.0]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1022,139.7064]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1017,482933.0]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1022,139.8267]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1017,483093.8]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1022,140.0789]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1017,483044.6]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1022,140.4785]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1017,483352.7]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1022,140.8448]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1017,483352.7]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1022,140.978]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1017,483290.2]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1022,144.1319]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1017,483254.5]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1022,143.8608]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1017,483303.60000000003]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1022,140.1217]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1017,482964.3]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1022,138.414]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1017,482852.7]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1022,137.9382]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1017,483058.0]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1022,137.7955]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1017,482986.60000000003]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1022,137.6623]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1017,483102.7]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1022,137.5624]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1017,483125.0]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1022,137.5434]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1017,483419.6]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1022,137.1295]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1017,483629.5]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1022,136.7156]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1017,483334.8]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1022,136.5158]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1017,483361.60000000003]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1022,136.2589]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1017,483133.89999999997]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1022,136.2447]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1017,483227.7]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1022,136.5586]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1017,483250.0]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1022,136.9962]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1017,483303.60000000003]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1022,137.6528]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1017,483312.5]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1022,139.0609]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1017,483526.8]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1022,140.7735]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1017,483589.3]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1022,141.173]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1017,483513.39999999997]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1022,139.646]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1017,483312.5]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1022,137.5386]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1017,483415.2]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1022,135.688]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1017,483089.3]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1022,133.7899]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1017,483165.2]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1022,132.9336]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1017,482571.39999999997]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1022,131.6777]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1017,482709.8]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1022,129.7273]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1017,482616.10000000003]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1022,128.0195]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1017,482593.8]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1022,126.5638]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1017,482513.39999999997]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1022,125.7028]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1017,482687.5]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1022,124.5611]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1017,482611.60000000003]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1022,122.8295]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1017,482379.5]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1022,121.4547]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1017,482236.60000000003]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1022,119.9086]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1017,482272.3]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1022,117.7488]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1017,483647.3]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1022,115.9316]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1017,482321.39999999997]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1022,114.3094]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1017,482116.10000000003]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1022,112.2972]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1017,483625.0]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1022,109.8901]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1017,481866.10000000003]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1022,107.5543]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1017,481665.2]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1022,105.3708]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1017,481419.6]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1022,104.4289]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1017,481455.4]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1022,103.0589]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1017,481415.2]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1022,101.4795]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1017,481567.0]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1022,100.6469]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1017,481478.4]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1022,100.251]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1017,481334.8]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1022,100.2568]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1017,481446.39999999997]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1022,100.4709]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1017,481549.10000000003]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1022,100.5994]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1017,481669.6]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1022,100.6184]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1017,481714.3]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1022,100.7659]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1017,481718.8]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1022,101.1132]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1017,481584.8]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1022,101.7744]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1017,481562.5]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1022,102.5117]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1017,481535.7]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1022,103.387]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1017,481397.3]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1022,104.3432]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1017,483464.3]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1022,105.3566]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1017,483892.9]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1022,106.3793]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1017,483825.89999999997]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1022,106.7932]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1017,483946.39999999997]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1022,107.1738]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1017,481424.10000000003]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1022,107.6876]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1017,481776.8]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1022,108.2584]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1019,26861.65]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1023,27038.5]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1019,26842.949999999997]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1023,27057.2]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1019,26685.79]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1023,27042.899999999998]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1019,26542.899999999998]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1023,26942.94]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1019,26557.2]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1023,26900.15]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1019,26714.36]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1023,26842.949999999997]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1019,26914.31]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1023,26857.25]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1019,27000.0]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1023,26785.89]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1019,27114.4]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1023,26757.26]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1019,27200.199999999997]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1023,26800.05]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1019,27200.199999999997]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1023,26914.31]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1019,27314.46]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1023,26942.94]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1019,27342.949999999997]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1023,26900.15]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1019,27242.989999999998]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1023,26785.89]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1019,27200.199999999997]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1023,26814.46]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1019,27028.739999999998]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1023,26957.2]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1019,26957.2]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1023,26885.739999999998]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1019,26885.739999999998]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1023,26914.31]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1019,26857.25]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1023,26885.739999999998]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1019,26785.89]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1023,26800.05]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1019,26643.0]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1023,26857.25]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1019,26600.100000000002]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1023,26900.15]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1019,26600.100000000002]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1023,26900.15]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1019,26714.36]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1023,26785.89]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1019,26914.31]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1023,26814.46]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1019,27000.0]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1023,26842.949999999997]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1019,26885.739999999998]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1023,26800.05]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1019,26800.05]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1023,26857.25]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1019,26971.51]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1023,26842.949999999997]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1019,26985.84]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1023,26800.05]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1019,26842.949999999997]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1023,26857.25]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1019,26800.05]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1023,26785.89]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1019,26800.05]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1023,26757.26]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1019,27028.71]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1023,26914.31]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1020,3026504.0]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1130,836394657.9768]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1020,3026505.0]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1130,837201195.2655]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1020,3026505.0]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1130,837633380.1795]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1020,3026505.0]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1130,837618852.9555]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1020,3026505.0]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1130,837705108.348]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1020,3026506.0]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1130,837705687.7882]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1020,3026506.0]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1130,837360060.803]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1020,3026506.0]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1130,836985682.0108]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1020,3026507.0]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1130,837302833.8455]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1021,277.0228]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1016,479400.0]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1021,277.3225]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1016,479500.0]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1021,277.3463]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1016,479900.0]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1021,277.137]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1016,479800.0]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1021,277.0228]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1016,479700.0]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1021,277.0418]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1016,479800.0]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1021,277.1322]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1016,479700.0]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1021,277.3986]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1016,479800.0]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1021,277.5175]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1016,479800.0]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1021,277.4509]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1016,479800.0]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1021,277.3272]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1016,479500.0]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1021,277.1417]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1016,479400.0]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1021,277.1512]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1016,479500.0]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1021,277.2226]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1016,479400.0]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1021,277.2796]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1016,479300.0]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1021,277.3415]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1016,479400.0]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1021,277.2797]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1016,479500.0]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1021,277.0703]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1016,479300.0]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1021,276.8332]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1016,479200.0]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1021,276.8325]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1016,478900.0]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1021,276.8134]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1016,479000.0]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1021,276.7564]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1016,478900.0]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1021,276.8896]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1016,478800.0]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1021,276.8943]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1016,478900.0]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1021,276.804]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1016,478500.0]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1021,276.5423]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1016,478500.0]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1021,276.2997]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1016,478500.0]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1021,276.352]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1016,478500.0]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1021,276.4614]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1016,478600.0]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1021,276.3948]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1016,478300.0]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1021,276.4567]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1016,478600.0]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1021,276.4424]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1016,478500.0]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1021,276.2997]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1016,478700.0]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1021,276.2569]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1016,478100.0]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1021,276.2569]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1016,478300.0]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1021,276.5643]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1016,478600.0]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1021,276.7374]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1016,478600.0]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1021,276.5518]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1016,478800.0]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1021,276.4234]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1016,478800.0]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1021,276.3853]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1016,479000.0]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1021,276.3567]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1016,479200.0]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1021,276.6992]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1016,479200.0]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1021,276.9752]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1016,479200.0]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1021,276.9134]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1016,479100.0]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1021,276.7802]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1016,479400.0]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1021,276.685]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1016,479100.0]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1021,276.9038]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1016,479400.0]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1021,277.0893]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1016,479800.0]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1021,277.1845]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1016,479600.0]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1021,277.313]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1016,479700.0]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1021,277.1655]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1016,479600.0]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1021,276.9847]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1016,479600.0]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1021,277.0512]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1016,479600.0]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1021,277.3891]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1016,479600.0]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1021,277.6079]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1016,479500.0]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1021,277.6221]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1016,479800.0]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1021,277.4508]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1016,480000.0]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1021,277.2083]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1016,480100.0]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1021,277.2368]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1016,480000.0]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1021,277.5127]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1016,479800.0]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1021,277.6364]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1016,480000.0]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1021,277.489]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1016,479800.0]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1021,277.1797]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1016,479700.0]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1021,277.0799]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1016,479700.0]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1021,277.1227]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1016,479800.0]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1021,277.2559]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1016,479900.0]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1021,277.451]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1016,479900.0]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1021,277.5033]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1016,479800.0]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1021,277.3367]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1016,479600.0]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1021,277.1845]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1016,479800.0]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1021,277.2321]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1016,479800.0]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1021,277.3653]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1016,479500.0]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1021,277.4224]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1016,479400.0]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1021,277.4034]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1016,479500.0]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1021,277.2179]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1016,479400.0]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1021,277.0513]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1016,479500.0]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1021,277.175]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1016,479400.0]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1021,277.3843]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1016,479200.0]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1021,277.2273]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1016,478700.0]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1021,276.8658]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1016,479200.0]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1021,276.7611]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1016,479100.0]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1021,276.7897]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1016,478900.0]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1021,276.7516]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1016,479000.0]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1021,276.8943]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1016,478900.0]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1021,277.0228]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1017,481076.9]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1022,90.86552]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1017,481147.3]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1022,89.98616]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1017,480995.5]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1022,89.2631]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1017,480968.8]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1022,88.55904]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1017,480942.0]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1022,88.24507]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1017,480830.4]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1022,88.07379]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1017,480812.5]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1022,87.83124]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1017,480812.5]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1022,87.72662]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1017,480544.6]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1022,87.67428]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1017,480714.3]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1022,88.06432]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1017,480830.4]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1022,88.85396]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1017,481245.5]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1022,89.66747]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1017,480964.3]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1022,90.01]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1017,480611.60000000003]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1022,90.48576]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1017,480857.1]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1022,91.2231]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1017,481093.8]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1022,91.98421]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1017,481232.1]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1022,92.53127]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1017,480821.39999999997]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1022,92.84528]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1017,480961.5]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1022,92.93272]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1017,480892.9]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1022,92.86908]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1017,480928.60000000003]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1022,92.76439]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1017,480964.3]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1022,92.70725]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1017,480968.8]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1022,92.61211]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1017,480915.2]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1022,92.55979]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1017,480986.60000000003]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1022,92.49799]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1017,480855.8]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1022,92.33846]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1017,480843.8]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1022,92.04903]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1017,480750.0]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1022,91.64173]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1017,480830.4]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1022,91.13744]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1017,480843.8]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1022,90.90907]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1017,480575.89999999997]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1022,90.62365]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1017,480718.8]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1022,90.01001]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1017,480562.5]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1022,89.31071]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1017,480825.89999999997]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1022,88.64942]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1017,480928.60000000003]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1022,88.05476]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1017,480642.9]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1022,87.41259]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1017,481022.3]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1022,87.03681]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1017,480584.8]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1022,86.77036]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1017,480660.7]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1022,86.61333]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1017,480660.7]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1022,86.49914]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1017,480790.2]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1022,86.41354]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1017,480678.60000000003]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1022,86.35653]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1017,481111.60000000003]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1022,86.56108]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1017,481107.1]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1022,86.80363]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1017,480959.8]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1022,87.15094]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1017,480803.60000000003]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1022,87.55058]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1017,480834.8]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1022,87.679]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1017,480736.60000000003]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1022,87.86928]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1017,481067.0]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1022,88.16418]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1017,480723.2]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1022,88.29742]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1017,480843.8]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1022,88.61617]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1017,481116.10000000003]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1022,89.03478]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1017,480674.10000000003]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1022,89.42487]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1017,481022.3]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1022,89.8958]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1017,480986.60000000003]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1022,90.35725]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1017,480888.39999999997]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1022,90.54283]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1017,481250.0]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1022,91.05659]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1017,481151.8]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1022,91.91768]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1017,481151.8]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1022,92.84531]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1017,481236.60000000003]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1022,93.86327]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1017,481142.9]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1022,94.83842]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1017,481071.39999999997]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1022,95.84699]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1017,481410.7]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1022,96.95069]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1017,481120.5]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1022,97.43591]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1017,481517.9]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1022,97.91163]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1017,481379.5]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1022,98.66798]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1017,481665.2]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1022,99.32928]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1017,481504.5]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1022,99.80974]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1017,481613.0]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1022,99.94626]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1017,481334.1]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1022,100.0154]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1017,481227.7]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1022,99.95243]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1017,483174.10000000003]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1022,99.63844]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1017,481437.5]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1022,99.46716]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1017,481361.60000000003]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1022,99.41007]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1017,481567.0]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1022,99.19601]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1017,481781.3]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1022,98.89634]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1017,481517.9]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1022,98.63468]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1017,481361.60000000003]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1022,98.61089]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1017,481477.7]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1022,98.64899]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1017,481232.1]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1022,98.76794]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1017,481589.3]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1022,98.86782]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1017,481656.3]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1022,98.82973]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1017,481602.7]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1022,98.8963]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1017,483468.8]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1022,99.04375]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1017,482040.2]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1022,99.21502]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1017,481642.9]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1022,99.50999]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1017,481625.0]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1022,99.74893]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1017,481750.0]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1022,99.95244]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1017,481803.60000000003]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1022,100.3901]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1017,481785.7]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1022,100.6327]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1017,480254.5]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1022,101.0894]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1017,481660.7]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1022,102.0979]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1017,482312.5]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1022,103.2253]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1017,480384.6]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1022,104.4955]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1017,482093.8]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1022,105.8132]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1017,482433.0]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1022,107.1499]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1017,482303.60000000003]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1022,108.7008]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1017,482388.39999999997]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1022,109.4572]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1017,482325.89999999997]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1022,110.1613]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1017,482339.3]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1022,111.4314]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1017,482531.3]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1022,112.5018]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1017,482133.89999999997]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1022,113.2106]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1017,482410.7]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1022,113.5293]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1017,480459.8]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1022,113.4532]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1017,482107.1]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1022,113.3723]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1017,482464.3]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1022,113.2153]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1017,482709.8]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1022,113.0869]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1017,480794.6]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1022,112.8966]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1017,482156.3]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1022,112.6588]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1017,482437.5]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1022,112.4923]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1017,482625.0]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1022,112.3258]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1017,482361.60000000003]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1022,112.4066]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1017,480598.2]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1022,112.5779]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1017,480312.5]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1022,112.6207]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1017,482428.60000000003]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1022,112.6207]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1017,480933.0]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1022,112.5636]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1017,482446.39999999997]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1022,112.5398]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1017,482562.5]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1022,112.516]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1017,480790.2]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1022,112.7539]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1017,482348.2]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1022,113.3152]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1017,482656.3]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1022,114.0986]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1017,482562.5]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1022,115.1799]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1017,482723.2]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1022,116.2265]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1017,482750.0]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1022,116.5833]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1017,482803.60000000003]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1022,117.0781]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1017,482785.7]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1022,117.6775]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1017,482968.8]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1022,118.3435]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1019,27761.649999999998]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1023,27661.7]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1019,27914.31]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1023,27357.28]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1019,27942.94]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1023,26814.38]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1019,27900.15]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1023,26600.100000000002]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1019,27900.15]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1023,26542.899999999998]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1019,27900.15]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1023,26785.72]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1019,28071.61]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1023,27057.2]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1019,28085.8]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1023,26871.58]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1019,27942.94]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1023,26643.0]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1019,27900.15]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1023,26714.36]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1019,27842.949999999997]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1023,26685.79]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1019,27914.31]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1023,26771.56]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1019,27942.94]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1023,26900.15]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1019,27900.15]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1023,26957.2]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1019,27842.949999999997]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1023,27000.0]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1019,27971.51]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1023,27171.46]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1019,27871.58]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1023,27414.31]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1020,3026587.0]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1130,839952951.8576]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1020,3026587.0]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1130,840705058.7271]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1020,3026587.0]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1130,840708387.9728]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1020,3026588.0]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1130,839758317.1152]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1020,3026588.0]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1130,839355175.5936]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1020,3026588.0]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1130,839499543.8412]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1020,3026588.0]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1130,840291299.262]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1020,3026589.0]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1130,840910514.349]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1020,3026589.0]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1130,840550652.9169]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1020,3026590.0]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1130,839902937.72]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1020,3026590.0]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1130,839758872.036]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1020,3026590.0]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1130,840421089.928]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1020,3026590.0]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1130,840622963.481]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1020,3026591.0]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1130,840450422.8808]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1020,3026591.0]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1130,840507928.1098]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1020,3026592.0]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1130,840090536.1216]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1020,3026592.0]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1130,840263354.5248]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1020,3026593.0]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1130,840940378.3465]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1020,3026593.0]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1130,841032386.7737]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1020,3026593.0]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1130,840206126.8847]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1020,3026594.0]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1130,839529658.0742]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1020,3026594.0]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1130,839961855.6974]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1020,3026594.0]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1130,840350470.367]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1020,3026595.0]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1130,840696082.512]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1020,3026595.0]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1130,840379198.0155]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1020,3026595.0]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1130,839371341.8805]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1020,3026596.0]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1130,839170350.5784]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1020,3026596.0]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1130,840034141.0768]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1020,3026597.0]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1130,840495066.691]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1020,3026597.0]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1130,840163956.9792]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1020,3026597.0]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1130,839947857.9534]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1020,3026597.0]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1130,839602523.2357]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1020,3026598.0]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1130,839746866.7086]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1020,3026598.0]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1130,840279547.9566]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1020,3026598.0]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1130,840266230.9254]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1020,3026599.0]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1130,839574325.3614]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1020,3026599.0]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1130,839199935.0651]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1020,3026600.0]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1130,839704141.24]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1020,3026600.0]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1130,840164789.76]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1020,3026600.0]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1130,840942323.3]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1020,3026600.0]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1130,840366361.32]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1020,3026601.0]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1130,839661440.9472]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1020,3026601.0]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1130,839862709.9137]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1020,3026602.0]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1130,840467702.487]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1020,3026602.0]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1130,840856620.844]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1020,3026602.0]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1130,840453477.4576]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1020,3026602.0]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1130,839920795.5056]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1020,3026603.0]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1130,839748253.9871]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1020,3026603.0]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1130,840209205.624]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1020,3026604.0]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1130,841188286.9656]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1020,3026604.0]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1130,841720969.2696]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1020,3026605.0]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1130,841268164.6085]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1020,3026605.0]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1130,840670107.4605]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1020,3026605.0]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1130,841145284.4455]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1020,3026606.0]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1130,842067163.8896]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1020,3026606.0]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1130,842139197.1124]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1020,3026606.0]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1130,841678547.6792]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1020,3026607.0]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1130,841232401.2399]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1020,3026607.0]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1130,841232401.2399]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1020,3026608.0]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1130,841995687.0624]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1020,3026608.0]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1130,842816200.4912]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1020,3026608.0]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1130,842557122.8464]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1020,3026609.0]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1130,842053470.8312]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1020,3026609.0]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1130,842370356.7935]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1020,3026610.0]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1130,842673296.115]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1020,3026610.0]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1130,843479585.019]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1020,3026611.0]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1130,843969266.7056]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1020,3026611.0]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1130,843767391.7519]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1020,3026612.0]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1130,843508895.2088]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1020,3026612.0]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1130,843955017.8176]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1020,3026613.0]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1130,844963158.7914]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1020,3026614.0]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1130,845280021.7936]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1020,3026614.0]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1130,844848426.6372]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1020,3026614.0]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1130,844416226.158]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1020,3026615.0]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1130,844229460.348]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1020,3026616.0]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1130,844820232.0648]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1020,3026616.0]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1130,845698253.3664]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1020,3026617.0]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1130,846062634.8119]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1020,3026618.0]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1130,847080765.986]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1020,3026619.0]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1130,850407300.144]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1020,3026619.0]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1130,853617937.5792]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1020,3026620.0]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1130,854568578.296]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1020,3026621.0]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1130,853820074.6114]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1020,3026622.0]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1130,852913278.1014]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1020,3026623.0]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1130,851387233.9262]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1020,3026623.0]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1130,850375131.195]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1020,3026625.0]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1130,851661706.0875]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1020,3026625.0]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1130,853461337.3125]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1020,3026627.0]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1130,854469465.4098]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1020,3026627.0]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1130,854944948.5115]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1020,3026628.0]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1130,854729129.7468]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1020,3026629.0]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1130,853491218.226]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1020,3026630.0]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1130,852987566.325]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1020,3026631.0]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1130,852987848.1525]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1020,3026632.0]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1130,850727538.5392]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1020,3026633.0]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1130,848784115.9072]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1020,3026634.0]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1130,846163936.6284]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1020,3026634.0]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1130,843701769.8694]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1020,3026634.0]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1130,843183307.4652]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1020,3026635.0]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1130,842607920.076]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1020,3026636.0]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1130,841312192.9384]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1020,3026636.0]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1130,840146030.0876]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1020,3026637.0]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1130,839930508.4536]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1020,3026637.0]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1130,840693826.305]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1020,3026637.0]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1130,840995582.0139]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1020,3026638.0]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1130,840635992.6204]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1020,3026638.0]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1130,840405665.4686]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1020,3026638.0]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1130,840535205.575]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1020,3026639.0]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1130,840146560.176]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1020,3026639.0]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1130,840046075.7612]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1020,3026639.0]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1130,840550011.1547]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1020,3026640.0]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1130,840536063.664]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1020,3026640.0]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1130,839844779.088]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1020,3026640.0]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1130,839225831.208]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1020,3026640.0]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1130,839455855.848]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1020,3026641.0]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1130,839758494.6396]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1020,3026641.0]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1130,839816303.4827]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1020,3026642.0]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1130,839629534.4818]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1020,3026642.0]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1130,838938249.449]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1020,3026642.0]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1130,838434313.556]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1020,3026643.0]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1130,838693973.8791]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1020,3026643.0]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1130,839298394.4862]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1020,3026644.0]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1130,839845889.0248]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1020,3026644.0]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1130,839946676.27]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1020,3026644.0]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1130,839514774.1712]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1020,3026644.0]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1130,838910050.7]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1020,3026645.0]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1130,838535629.224]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1020,3026645.0]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1130,838507178.761]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1020,3026645.0]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1130,838780484.8045]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1020,3026646.0]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1130,839184213.8484]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1020,3026646.0]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1130,839011392.3618]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1020,3026646.0]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1130,838464174.765]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1020,3026647.0]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1130,838248349.1967]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1020,3026647.0]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1130,837614871.9796]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1020,3026647.0]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1130,837312509.9443]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1020,3026647.0]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1130,838018021.36]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1021,276.8793]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1016,479100.0]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1021,276.9331]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1016,478900.0]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1021,276.8705]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1016,479000.0]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1021,276.7374]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1016,478500.0]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1021,276.7231]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1016,478700.0]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1021,276.6279]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1016,478900.0]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1021,276.7468]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1016,478700.0]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1021,276.9086]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1016,479100.0]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1021,276.9799]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1016,479000.0]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1021,276.8705]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1016,478900.0]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1021,276.5851]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1016,478300.0]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1021,276.3425]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1016,478100.0]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1021,276.4091]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1016,478700.0]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1021,276.5233]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1016,478400.0]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1021,276.7326]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1016,478600.0]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1021,276.9277]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1016,478600.0]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1021,276.8991]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1016,478700.0]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1021,276.7421]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1016,478700.0]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1021,276.5745]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1016,479000.0]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1021,276.5804]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1016,478900.0]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1021,276.6803]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1016,478800.0]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1021,276.7232]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1016,478800.0]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1021,276.9134]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1016,479000.0]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1021,276.9991]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1016,478700.0]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1021,276.7088]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1016,478500.0]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1021,276.4471]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1017,480704.3]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1022,74.25912]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1017,480718.8]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1022,73.90817]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1017,480437.5]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1022,73.67872]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1017,480651.8]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1022,73.38379]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1017,480500.0]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1022,73.22682]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1017,480709.8]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1022,73.16973]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1017,480750.0]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1022,72.97468]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1017,480723.2]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1022,72.67021]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1017,480584.8]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1022,72.12788]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1017,480562.5]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1022,71.8077]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1017,480656.3]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1022,71.31915]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1017,480575.89999999997]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1022,71.00043]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1017,480642.9]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1022,71.029]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1017,480709.8]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1022,70.95286]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1017,480665.2]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1022,70.97185]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1017,480843.8]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1022,71.31435]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1017,481008.89999999997]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1022,71.73775]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1017,480736.60000000003]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1022,72.23727]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1017,480821.39999999997]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1022,72.45612]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1017,480656.3]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1022,72.59887]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1017,480678.60000000003]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1022,72.76537]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1017,480982.1]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1022,72.79391]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1017,480763.39999999997]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1022,72.79387]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1017,480745.5]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1022,72.81292]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1017,480776.8]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1022,72.71301]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1017,480861.60000000003]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1022,72.81767]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1017,480982.1]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1022,73.22684]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1017,480866.10000000003]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1022,73.86424]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1017,480950.89999999997]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1022,74.61108]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1017,481156.3]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1022,74.92507]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1017,481053.60000000003]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1022,75.24855]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1017,481111.60000000003]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1022,76.06207]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1017,481098.2]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1022,77.00396]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1017,481200.89999999997]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1022,77.88401]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1017,481165.2]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1022,78.69274]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1017,481183.0]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1022,79.57281]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1017,481294.6]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1022,80.59557]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1017,481312.5]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1022,81.50891]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1017,481500.0]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1022,81.85142]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1017,481022.3]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1022,82.40327]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1017,481178.60000000003]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1022,83.50221]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1017,481272.3]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1022,84.49175]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1017,481361.60000000003]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1022,85.47649]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1017,481375.0]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1022,86.36604]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1017,481589.3]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1022,87.07961]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1017,481651.8]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1022,87.91209]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1017,481549.10000000003]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1022,88.31166]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1017,481772.3]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1022,88.86352]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1017,481678.60000000003]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1022,89.94341]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1017,483450.89999999997]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1022,90.84248]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1017,483776.8]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1022,91.56083]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1019,30000.0]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1023,28876.95]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1019,29507.809999999998]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1023,28677.0]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1019,29200.199999999997]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1023,29000.07]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1019,29143.0]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1023,29300.05]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1019,29157.3]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1023,29757.22]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1019,29143.0]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1023,29585.87]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1019,28985.84]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1023,29257.26]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1019,29071.61]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1023,28671.559999999998]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1019,29714.43]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1023,28485.91]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1019,29700.13]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1023,28700.199999999997]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1019,29342.949999999997]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1023,28643.0]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1019,29414.31]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1023,28600.100000000002]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1019,29385.739999999998]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1023,28485.84]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1019,29700.019999999997]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1023,28514.41]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1019,30057.2]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1023,28542.899999999998]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1019,29757.18]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1023,28157.23]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1019,29557.2]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1023,27785.89]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1019,29828.61]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1023,27814.46]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1019,30114.4]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1023,28185.86]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1019,30200.199999999997]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1023,28114.44]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1019,29743.030000000002]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1023,27900.15]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1019,29914.38]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1023,27900.15]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1019,30300.05]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1023,28014.41]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1019,30300.05]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1023,28157.3]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1019,29785.82]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1023,28085.8]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1019,29857.32]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1023,28114.4]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1019,30143.0]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1023,28314.46]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1019,29585.87]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1023,28685.86]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1019,29428.71]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1023,28900.15]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1019,29600.100000000002]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1023,28500.18]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1019,29600.100000000002]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1023,28485.91]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1019,29371.58]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1023,28471.54]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1019,29085.8]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1023,28242.989999999998]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1019,29057.2]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1023,28942.94]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1019,29157.3]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1023,29042.97]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1019,29314.46]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1023,28414.48]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1019,29800.12]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1023,28428.71]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1019,29642.93]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1023,28600.100000000002]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1019,29242.989999999998]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1023,28771.56]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1019,29257.26]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1023,28728.69]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1019,29300.05]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1023,28542.899999999998]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1019,29242.989999999998]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1023,28328.690000000002]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1020,3026682.0]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1130,839986883.4186]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1020,3026683.0]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1130,839640908.4107]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1020,3026683.0]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1130,839755922.3647]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1020,3026683.0]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1130,839972027.5309]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1020,3026683.0]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1130,839972027.5309]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1020,3026683.0]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1130,840663019.2598]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1020,3026684.0]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1130,840893627.6628]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1020,3026684.0]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1130,840216861.1204]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1020,3026685.0]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1130,839756477.2665]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1020,3026685.0]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1130,840188687.8845]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1020,3026686.0]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1130,840807922.7652]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1020,3026686.0]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1130,840807922.7652]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1020,3026686.0]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1130,840793394.6724]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1020,3026686.0]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1130,840879957.892]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1020,3026687.0]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1130,840477081.0056]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1020,3026687.0]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1130,840059398.1996]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1020,3026688.0]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1130,839973415.1424]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1020,3026688.0]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1130,841151704.7808]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1020,3026689.0]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1130,841658045.0932]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1020,3026689.0]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1130,840967051.9945]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1020,3026689.0]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1130,840347791.4251]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1020,3026689.0]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1130,840174967.4832]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1020,3026690.0]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1130,840290561.961]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1020,3026690.0]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1130,840722773.293]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1020,3026691.0]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1130,841385291.0535]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1020,3026691.0]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1130,841745164.6134]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1021,277.8552]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1016,480900.0]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1021,277.6697]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1016,481000.0]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1021,277.8648]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1016,480700.0]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1021,278.0408]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1016,480300.0]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1021,278.0551]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1016,480600.0]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1021,277.9219]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1016,480400.0]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1021,277.7458]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1016,480700.0]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1021,277.6697]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1016,480700.0]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1021,277.6745]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1016,480600.0]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1021,277.784]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1016,480600.0]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1021,277.9885]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1016,480500.0]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1021,278.0503]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1016,480400.0]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1021,278.0218]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1016,480800.0]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1021,277.9266]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1016,480800.0]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1021,277.7411]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1016,482000.0]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1021,277.7696]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1016,481900.0]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1021,278.35]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1016,481700.0]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1021,278.8542]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1016,481700.0]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1021,278.8209]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1016,482400.0]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1021,278.7591]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1016,483400.0]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1021,279.035]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1016,483900.0]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1021,279.2206]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1016,484100.0]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1021,279.4489]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1016,483700.0]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1021,279.8865]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1016,481700.0]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1021,280.0102]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1017,483274.0]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1022,145.0267]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1017,483250.0]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1022,118.3867]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1017,483687.5]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1022,118.5861]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1017,484089.3]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1022,132.615]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1017,484370.5]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1022,141.6916]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1017,484138.39999999997]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1022,147.0006]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1017,485674.10000000003]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1022,143.3328]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1017,485723.2]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1022,132.7053]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1017,484428.60000000003]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1022,127.8578]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1017,484700.89999999997]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1022,139.8553]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1017,484781.3]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1022,155.4394]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1017,484625.0]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1022,159.5594]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1017,484330.4]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1022,153.8033]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1017,485406.3]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1022,149.2507]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1017,484468.8]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1022,148.9843]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1017,483424.10000000003]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1022,143.4945]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1017,485477.7]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1022,134.6748]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1017,483861.60000000003]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1022,127.7626]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1017,485433.0]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1022,125.1177]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1017,485910.7]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1022,127.1823]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1017,484866.10000000003]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1022,138.0285]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1017,484419.6]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1022,144.9216]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1017,485687.5]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1022,151.791]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1017,484700.89999999997]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1022,146.3251]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1017,487419.6]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1022,143.5564]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1017,486567.0]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1022,174.0925]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1017,486424.10000000003]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1022,190.2667]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1017,486437.5]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1022,195.179]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1017,487937.5]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1022,191.4703]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1017,486598.2]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1022,182.955]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1017,486241.10000000003]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1022,180.4528]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1017,486834.8]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1022,176.6899]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1017,486535.7]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1022,194.0868]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1017,486683.0]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1022,196.2037]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1017,487200.89999999997]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1022,191.6796]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1017,486718.8]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1022,196.6984]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1017,487160.7]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1022,202.8447]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1017,485696.39999999997]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1022,192.474]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1017,484071.39999999997]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1022,181.7847]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1017,483308.0]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1022,150.5588]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1017,483138.39999999997]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1022,117.6823]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1017,482857.1]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1022,111.5028]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1017,482946.39999999997]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1022,110.304]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1017,483075.89999999997]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1022,107.5971]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1017,482745.5]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1022,107.2546]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1017,483357.1]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1022,108.011]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1017,483361.60000000003]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1022,111.9357]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1017,482942.0]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1022,114.7186]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1017,482633.89999999997]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1022,110.38]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1017,482567.0]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1022,106.0225]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1017,482482.1]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1022,101.998]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1017,482415.2]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1022,96.89832]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1017,482299.10000000003]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1022,93.80617]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1017,482067.0]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1022,90.70457]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1017,482165.2]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1022,88.88255]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1017,483687.5]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1022,88.81116]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1017,482678.60000000003]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1022,89.66744]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1017,482924.10000000003]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1022,92.95461]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1017,483508.89999999997]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1022,105.0425]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1017,482870.5]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1022,115.5701]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1017,482669.6]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1022,103.2634]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1017,482763.39999999997]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1022,91.4229]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1017,482540.2]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1022,90.19556]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1017,482580.4]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1022,89.61996]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1017,482433.0]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1022,89.325]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1017,482406.3]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1022,89.26788]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1017,482486.60000000003]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1022,89.27262]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1017,482901.8]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1022,90.11941]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1019,31538.5]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1023,30900.15]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1019,31157.23]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1023,30957.2]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1019,31071.61]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1023,31057.2]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1019,31200.199999999997]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1023,31100.100000000002]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1019,31314.46]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1023,31157.3]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1019,31400.15]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1023,31143.0]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1019,31228.69]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1023,30928.640000000003]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1019,31100.100000000002]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1023,30857.25]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1019,31042.899999999998]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1023,30728.69]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1020,3026737.0]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1130,842746792.5317]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1020,3026738.0]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1130,843500123.3802]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1020,3026738.0]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1130,843082736.21]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1020,3026738.0]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1130,841974042.0806]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1020,3026739.0]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1130,841499122.2363]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1020,3026739.0]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1130,841153771.3164]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1020,3026739.0]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1130,841009698.54]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1020,3026740.0]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1130,841269065.344]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1020,3026740.0]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1130,842205236.026]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1020,3026741.0]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1130,844050615.5945]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1020,3026741.0]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1130,845459563.53]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1020,3026741.0]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1130,845416281.1337]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1020,3026742.0]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1130,845027624.1024]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1020,3026743.0]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1130,844624741.122]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1020,3026743.0]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1130,844034526.237]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1020,3026744.0]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1130,843761187.4384]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1020,3026744.0]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1130,843833223.9456]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1020,3026745.0]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1130,844150402.9395]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1020,3026745.0]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1130,844199133.534]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1020,3026746.0]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1130,844294754.9462]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1020,3026746.0]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1130,844597126.8716]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1020,3026746.0]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1130,844726671.6004]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1020,3026747.0]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1130,844266279.7944]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1020,3026747.0]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1130,843114299.8862]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1020,3026748.0]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1130,842682661.5012]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1020,3026748.0]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1130,842984730.9516]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1020,3026749.0]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1130,843633339.0991]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1020,3026749.0]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1130,844079481.9017]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1020,3026750.0]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1130,843950215.875]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1020,3026750.0]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1130,843820368.3]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1020,3026750.0]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1130,843129361.275]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1020,3026751.0]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1130,842726476.6011]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1020,3026751.0]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1130,843158393.9688]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1020,3026752.0]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1130,844109072.6656]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1020,3026753.0]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1130,844685342.6443]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1020,3026753.0]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1130,844480128.7909]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1020,3026754.0]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1130,844267929.6654]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1020,3026754.0]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1130,844282458.0846]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1020,3026754.0]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1130,844325740.6668]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1020,3026755.0]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1130,844498847.3315]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1020,3026755.0]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1130,844858728.501]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1020,3026756.0]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1130,845377490.934]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1021,279.1822]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1016,483000.0]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1021,279.1302]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1016,483300.0]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1021,279.1302]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1016,483300.0]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1021,279.1825]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1016,483300.0]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1021,279.2538]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1016,483300.0]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1021,279.349]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1016,483000.0]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1021,279.4965]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1016,483000.0]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1021,279.4774]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1016,483400.0]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1021,279.4203]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1016,483000.0]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1021,279.2681]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1016,483500.0]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1021,279.3442]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1016,483600.0]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1021,279.6202]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1016,484000.0]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1021,279.8342]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1016,483600.0]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1021,279.9198]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1016,483900.0]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1021,279.8627]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1016,483500.0]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1021,279.6678]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1016,482800.0]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1021,279.4395]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1017,484586.5]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1022,133.405]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1017,484540.2]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1022,129.3658]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1017,484397.3]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1022,126.2642]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1017,484803.60000000003]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1022,127.1015]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1017,484366.10000000003]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1022,131.3686]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1017,485727.7]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1022,133.1382]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1017,485915.2]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1022,129.9557]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1017,484138.39999999997]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1022,130.1888]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1017,483602.7]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1022,124.6039]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1017,482866.10000000003]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1022,107.402]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1017,482267.9]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1022,92.73579]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1017,482133.89999999997]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1022,86.61813]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1017,482071.39999999997]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1022,85.24805]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1017,482437.5]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1022,84.85319]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1017,482285.7]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1022,91.17549]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1017,482383.89999999997]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1022,92.67875]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1017,482513.39999999997]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1022,87.05103]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1017,482263.39999999997]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1022,87.19376]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1017,482647.3]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1022,95.60443]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1017,483174.10000000003]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1022,105.4469]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1017,483196.39999999997]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1022,113.458]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1017,483991.10000000003]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1022,116.6833]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1017,485437.5]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1022,121.3072]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1017,485924.10000000003]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1022,125.9169]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1017,484817.0]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1022,125.0606]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1017,484142.9]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1022,128.971]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1017,484169.6]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1022,133.7804]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1017,484053.60000000003]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1022,135.8736]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1017,485611.60000000003]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1022,133.6568]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1017,485660.7]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1022,130.0033]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1017,485651.8]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1022,126.8398]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1017,485575.89999999997]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1022,123.9807]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1017,484250.0]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1022,120.9029]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1017,485450.89999999997]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1022,125.1462]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1017,485901.8]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1022,129.97]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1017,483848.2]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1022,125.7028]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1017,483982.1]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1022,116.4169]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1017,484544.6]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1022,117.4064]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1017,484464.3]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1022,121.4452]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1017,484544.6]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1022,127.3631]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1017,484642.9]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1022,128.6237]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1017,484897.3]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1022,131.5112]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1017,485339.3]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1022,140.4499]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1017,485486.60000000003]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1022,148.1851]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1017,485366.10000000003]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1022,151.9813]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1017,484567.0]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1022,148.8891]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1017,483633.89999999997]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1022,135.7499]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1017,482991.10000000003]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1022,122.7772]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1017,483093.8]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1022,103.5821]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1017,483392.9]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1022,96.31321]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1017,485392.9]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1022,106.3936]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1017,484513.39999999997]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1022,118.8002]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1017,484258.89999999997]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1022,129.1755]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1017,484357.1]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1022,132.6149]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1017,484187.5]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1022,133.2381]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1017,483674.10000000003]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1022,133.8661]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1017,483084.8]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1022,132.2867]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1017,482839.3]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1022,117.4207]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1017,482812.5]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1022,105.2376]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1017,482491.10000000003]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1022,102.9589]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1017,482705.4]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1022,100.5042]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1017,482750.0]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1022,101.684]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1017,482669.6]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1022,99.80969]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1017,482254.5]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1022,93.39228]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1017,480392.9]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1022,88.88253]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1017,481513.39999999997]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1022,82.48897]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1017,481133.89999999997]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1022,73.7549]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1017,480763.39999999997]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1022,67.49922]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1017,480718.8]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1022,61.8493]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1017,480799.10000000003]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1022,61.19122]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1017,481321.39999999997]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1022,64.42606]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1017,481593.8]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1022,71.95184]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1017,481946.39999999997]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1022,76.29034]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1017,482214.3]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1022,84.016]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1017,482276.8]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1022,86.89881]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1017,483593.8]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1022,83.66872]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1017,482205.4]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1022,76.50926]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1017,483410.7]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1022,72.185]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1017,482236.60000000003]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1022,76.94212]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1017,482187.5]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1022,83.48798]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1017,482379.5]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1022,87.55059]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1017,482352.7]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1022,92.03178]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1017,482397.3]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1022,91.75111]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1017,482647.3]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1022,88.87299]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1017,483116.10000000003]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1022,93.68719]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1017,483160.7]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1022,99.80491]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1017,483129.5]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1022,101.9219]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1017,483044.6]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1022,101.6603]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1017,483272.3]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1022,103.4537]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1017,483285.7]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1022,105.1948]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1017,483442.0]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1022,107.326]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1017,483549.10000000003]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1022,111.3601]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1017,485169.6]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1022,113.9099]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1017,485866.10000000003]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1022,115.5939]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1017,485937.5]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1022,119.8182]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1017,483794.6]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1022,118.0248]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1017,483116.10000000003]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1022,108.696]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1017,483276.8]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1022,104.5479]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1017,483687.5]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1022,105.2614]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1017,483669.6]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1022,107.7304]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1017,483763.39999999997]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1022,112.6112]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1017,483674.10000000003]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1022,111.6455]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1019,33000.0]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1023,29215.5]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1019,33057.200000000004]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1023,29100.100000000002]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1019,33042.9]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1023,29157.3]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1019,32885.74]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1023,29200.199999999997]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1019,32857.25]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1023,29143.0]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1019,32728.69]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1023,29100.100000000002]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1019,32714.36]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1023,29100.100000000002]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1019,32857.25]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1023,28928.640000000003]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1019,32653.9]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1023,28984.690000000002]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1019,32500.0]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1023,28977.05]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1019,32557.2]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1023,28842.949999999997]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1019,32771.56]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1023,29085.760000000002]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1019,32900.149999999994]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1023,29300.05]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1020,3026808.0]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1130,841518305.7336]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1020,3026809.0]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1130,842094888.1889]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1020,3026809.0]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1130,843678817.3386]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1020,3026810.0]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1130,844427626.187]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1020,3026810.0]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1130,844341362.102]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1020,3026811.0]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1130,843823148.3319]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1020,3026811.0]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1130,843261674.8914]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1020,3026811.0]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1130,843362467.6977]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1020,3026812.0]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1130,843535274.6124]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1020,3026812.0]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1130,843823427.1148]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1020,3026812.0]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1130,843866710.5264]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1020,3026813.0]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1130,842758267.7217]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1020,3026813.0]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1130,843264350.8553]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1020,3026814.0]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1130,843867268.1208]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1020,3026815.0]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1130,844141170.994]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1020,3026815.0]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1130,844846418.889]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1020,3026815.0]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1130,845149100.389]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1020,3026816.0]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1130,845149379.6096]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1020,3026817.0]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1130,845091846.6255]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1020,3026817.0]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1130,844530372.072]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1020,3026818.0]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1130,844487670.2724]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1021,279.2513]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1016,483000.0]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1021,279.4299]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1016,482900.0]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1021,279.3918]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1016,482800.0]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1021,279.2062]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1016,482900.0]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1021,279.1206]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1016,482700.0]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1021,279.1206]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1016,483200.0]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1021,278.9684]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1016,483200.0]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1021,279.0445]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1016,483000.0]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1021,279.4536]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1016,482600.0]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1021,279.544]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1016,482900.0]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1021,279.3538]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1016,482900.0]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1021,279.0826]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1016,482900.0]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1021,279.0113]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1016,482800.0]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1021,279.0541]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1016,482900.0]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1021,279.1683]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1016,482700.0]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1021,279.33]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1016,482800.0]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1021,279.349]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1016,482900.0]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1021,279.1682]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1016,482900.0]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1021,279.0541]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1016,482800.0]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1021,279.1492]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1016,482900.0]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1021,279.3347]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1016,483000.0]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1021,279.4204]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1016,482600.0]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1021,279.5155]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1016,482500.0]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1021,279.4347]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1016,482700.0]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1021,279.0732]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1016,482500.0]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1021,278.7734]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1016,482400.0]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1021,278.9161]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1016,481900.0]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1021,279.0683]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1016,481100.0]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1021,278.9018]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1016,480600.0]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1021,278.4071]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1016,480400.0]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1021,278.1217]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1016,479800.0]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1021,277.9314]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1016,479700.0]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1021,277.4842]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1016,479800.0]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1021,277.3701]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1016,480100.0]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1021,277.646]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1016,480700.0]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1021,277.9028]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1016,481000.0]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1021,278.1598]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1016,481200.0]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1021,278.3072]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1016,482100.0]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1021,278.3215]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1016,482300.0]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1021,278.6069]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1016,482400.0]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1021,278.9732]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1016,482800.0]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1021,279.3157]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1016,482900.0]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1021,279.5441]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1016,482900.0]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1021,279.3967]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1016,483100.0]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1021,279.273]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1016,482700.0]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1021,279.173]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1016,482300.0]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1021,279.1064]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1016,482300.0]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1021,279.1206]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1016,481300.0]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1021,279.1588]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1016,480500.0]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1021,278.7116]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1016,480100.0]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1021,277.9362]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1016,480100.0]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1021,277.4319]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1016,480900.0]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1021,277.803]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1016,481600.0]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1021,278.5498]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1016,481800.0]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1021,278.859]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1016,482000.0]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1021,278.8876]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1016,482200.0]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1021,278.7353]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1016,482200.0]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1021,278.7162]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1016,482300.0]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1021,278.8067]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1016,482200.0]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1021,279.0113]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1016,482200.0]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1021,279.3443]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1016,482200.0]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1021,279.0493]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1016,482300.0]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1021,278.7401]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1016,482100.0]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1021,278.6972]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1016,482300.0]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1021,278.6544]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1016,482200.0]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1021,278.9589]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1016,482300.0]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1021,279.2824]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1016,482100.0]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1021,279.1444]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1017,484353.4]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1022,134.7037]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1017,484299.10000000003]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1022,134.8413]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1017,484446.39999999997]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1022,136.473]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1017,484415.2]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1022,136.9963]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1017,484700.89999999997]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1022,136.8964]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1017,484401.8]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1022,137.8288]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1017,484236.60000000003]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1022,137.7859]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1017,484245.5]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1022,136.4683]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1017,484250.0]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1022,135.4056]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1017,484303.60000000003]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1022,135.4026]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1017,484366.10000000003]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1022,135.2124]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1017,484214.3]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1022,134.1182]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1017,484160.7]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1022,133.533]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1017,484209.8]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1022,133.1525]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1017,483897.3]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1022,132.4484]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1017,483629.5]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1022,129.7939]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1017,483459.8]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1022,125.9074]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1017,483678.60000000003]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1022,122.4061]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1017,483718.8]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1022,122.2495]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1017,483906.3]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1022,124.9465]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1017,484120.5]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1022,129.8178]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1017,482388.39999999997]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1022,132.4009]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1017,482093.8]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1022,131.9823]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1017,483700.89999999997]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1022,131.4971]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1017,483459.8]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1022,128.5905]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1019,33323.25]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1023,30238.600000000002]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1019,33338.549999999996]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1023,30077.0]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1019,33300.049999999996]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1023,30057.2]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1019,33414.31]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1023,30157.3]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1019,33500.0]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1023,30200.199999999997]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1019,33500.0]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1023,29800.08]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1019,33500.0]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1023,29900.11]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1019,33385.74]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1023,30257.26]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1019,33414.31]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1023,30185.79]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1020,3026863.0]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1130,839106960.86]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1020,3026863.0]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1130,838797918.1477]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1020,3026863.0]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1130,838365984.7976]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1020,3026863.0]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1130,837991561.8445]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1021,276.823]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1016,479000.0]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1021,276.9049]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1016,479000.0]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1021,276.9942]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1016,480000.0]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1021,277.0418]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1016,480300.0]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1021,277.2083]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1016,480100.0]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1021,277.2654]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1016,480000.0]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1021,277.4699]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1016,480100.0]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1021,277.7315]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1016,480200.0]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1021,277.6555]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1016,480300.0]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1021,277.5556]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1016,480400.0]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1021,277.5936]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1016,480500.0]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1021,277.6983]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1016,480600.0]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1021,277.8696]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1016,480500.0]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1021,278.0313]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1016,480700.0]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1021,278.1264]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1016,480600.0]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1021,277.9648]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1016,480900.0]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1021,277.803]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1016,480700.0]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1021,277.7887]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1016,480800.0]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1021,277.8838]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1016,480800.0]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1021,278.1264]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1016,480400.0]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1021,278.2358]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1017,481992.8]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1022,90.5453]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1017,480308.0]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1022,89.92433]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1017,481799.10000000003]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1022,89.07758]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1017,482254.5]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1022,88.63039]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1017,482709.8]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1022,89.04425]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1017,482593.8]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1022,94.02972]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1017,482562.5]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1022,95.96117]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1017,482294.6]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1022,93.27336]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1017,482678.60000000003]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1022,93.09257]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1017,482750.0]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1022,95.74235]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1017,482830.4]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1022,97.30746]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1017,482950.89999999997]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1022,98.15424]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1017,482727.7]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1022,98.44439]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1017,482794.6]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1022,98.20174]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1017,482973.2]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1022,97.76408]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1017,482705.4]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1022,97.16945]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1017,480808.0]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1022,95.39033]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1017,480633.89999999997]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1022,92.68354]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1017,480656.3]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1022,88.85726]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1017,481968.8]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1022,86.03774]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1017,481540.2]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1022,80.42435]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1017,481093.8]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1022,76.8565]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1017,481004.5]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1022,74.28764]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1017,480571.39999999997]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1022,69.58281]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1017,478544.6]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1022,62.72302]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1017,478272.3]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1022,55.44939]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1017,478120.5]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1022,50.87304]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1017,478147.3]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1022,49.34597]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1017,478263.39999999997]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1022,50.60659]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1017,480183.0]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1022,54.71198]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1017,480741.10000000003]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1022,57.00967]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1017,480888.39999999997]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1022,60.92957]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1017,481040.2]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1022,66.36226]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1017,480928.60000000003]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1022,69.08812]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1017,480799.10000000003]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1022,69.65419]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1017,480754.5]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1022,68.43636]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1017,480857.1]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1022,66.93787]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1017,480848.2]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1022,66.56206]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1017,480950.89999999997]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1022,66.63342]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1017,480995.5]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1022,66.17674]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1017,480973.2]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1022,64.82572]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1017,480834.8]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1022,64.37376]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1017,478883.89999999997]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1022,62.45189]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1017,478642.9]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1022,59.64044]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1017,478495.5]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1022,57.77085]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1017,478388.39999999997]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1022,56.85271]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1017,478241.10000000003]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1022,56.69095]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1017,480388.39999999997]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1022,56.67667]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1017,478714.3]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1022,56.90505]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1017,480383.89999999997]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1022,56.67671]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1017,480290.2]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1022,55.88224]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1017,478611.60000000003]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1022,55.26383]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1017,480138.39999999997]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1022,54.88804]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1017,478508.89999999997]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1022,54.02224]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1017,478267.9]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1022,54.16497]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1017,479942.0]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1022,54.67875]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1017,480272.3]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1022,55.76337]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1017,480468.8]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1022,57.56631]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1017,480714.3]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1022,59.54532]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1017,480589.3]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1022,59.12195]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1019,32369.29]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1023,30361.65]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1019,32542.9]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1023,30342.949999999997]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1019,32500.0]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1023,30128.59]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1019,32500.0]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1023,30000.0]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1019,32442.94]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1023,30114.4]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1019,32342.95]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1023,30257.26]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1019,32242.989999999998]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1023,30185.79]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1019,32428.710000000003]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1023,30100.100000000002]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1019,32485.840000000004]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1023,30271.56]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1019,32171.489999999998]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1023,30342.949999999997]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1019,32000.0]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1023,29842.88]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1019,32057.2]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1023,29500.0]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1019,32157.3]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1023,29500.0]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1019,32314.459999999995]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1023,29900.11]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1019,32171.489999999998]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1023,29743.030000000002]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1019,32000.0]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1023,29228.69]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1019,32000.0]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1023,29042.899999999998]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1019,31828.690000000002]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1023,29228.66]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1019,31814.46]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1023,30085.83]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1019,32071.61]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1023,30714.36]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1019,32257.260000000002]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1023,30800.05]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1019,32300.05]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1023,31085.760000000002]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1019,32300.05]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1023,31814.42]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1019,32128.590000000004]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1023,31914.48]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1019,31828.690000000002]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1023,31357.28]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1019,31814.46]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1023,31271.56]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1019,31785.89]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1023,31571.61]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1019,31700.199999999997]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1023,31300.08]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1019,31757.26]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1023,30942.94]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1019,31857.25]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1023,30900.15]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1019,31842.949999999997]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1023,30900.15]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1019,31857.25]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1023,30728.69]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1019,32128.660000000003]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1023,30714.36]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1019,32242.989999999998]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1023,30800.05]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1020,3026893.0]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1130,837386013.4891]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1020,3026893.0]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1130,836963459.2263]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1020,3026893.0]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1130,837567929.7584]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1020,3026893.0]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1130,838446334.107]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1020,3026893.0]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1130,838619169.6973]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1020,3026894.0]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1130,838561633.078]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1020,3026894.0]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1130,838748695.1272]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1020,3026894.0]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1130,838403326.5218]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1020,3026895.0]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1130,838187785.893]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1020,3026895.0]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1130,838432359.009]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1020,3026895.0]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1130,838576136.5215]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1020,3026896.0]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1130,839426063.2704]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1020,3026896.0]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1130,839685165.568]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1020,3026896.0]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1130,838850044.9616]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1020,3026896.0]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1130,837612044.4976]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1020,3026896.0]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1130,836373741.344]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1020,3026896.0]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1130,836186376.4816]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1020,3026897.0]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1130,836863466.9029]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1020,3026897.0]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1130,837457041.4046]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1020,3026897.0]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1130,837727343.3067]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1020,3026897.0]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1130,837295405.1048]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1020,3026897.0]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1130,836907054.2197]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1020,3026898.0]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1130,836907028.02]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1020,3026898.0]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1130,836791703.2062]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1020,3026898.0]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1130,836820458.7372]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1020,3026898.0]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1130,836844976.611]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1020,3026898.0]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1130,837364392.3078]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1020,3026899.0]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1130,837252976.3758]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1020,3026899.0]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1130,836389099.4012]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1020,3026899.0]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1130,835827306.9468]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1020,3026899.0]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1130,835467408.6557]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1020,3026899.0]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1130,835179247.8709]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1020,3026900.0]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1130,835496137.53]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1020,3026900.0]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1130,836317032.81]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1020,3026900.0]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1130,836648478.36]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1020,3026900.0]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1130,836374846.6]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1020,3026900.0]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1130,835510666.65]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1020,3026900.0]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1130,834704300.49]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1020,3026900.0]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1130,834488482.52]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1020,3026901.0]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1130,834315619.4736]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1020,3026901.0]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1130,834416415.2769]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1020,3026901.0]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1130,835510942.6785]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1020,3026901.0]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1130,835741289.8446]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1020,3026901.0]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1130,835510942.6785]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1020,3026902.0]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1130,835194604.7578]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1020,3026902.0]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1130,834661870.0058]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1020,3026902.0]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1130,834776892.2818]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1020,3026902.0]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1130,834935501.9466]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1020,3026902.0]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1130,835813606.2168]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1020,3026902.0]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1130,836101464.597]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1020,3026902.0]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1130,835511218.707]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1020,3026903.0]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1130,835065329.2333]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1020,3026903.0]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1130,834316473.4311]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1020,3026903.0]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1130,834287717.8526]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1020,3026903.0]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1130,834820452.7806]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1020,3026903.0]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1130,834993288.9419]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1020,3026903.0]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1130,835223636.2602]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1020,3026903.0]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1130,835396472.4215]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1020,3026903.0]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1130,834992986.2516]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1020,3026903.0]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1130,834287415.1623]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1020,3026904.0]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1130,834100628.1192]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1020,3026904.0]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1130,833841525.1368]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1020,3026904.0]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1130,834388486.6896]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1020,3026904.0]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1130,834935750.9328]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1020,3026904.0]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1130,835123116.2904]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1020,3026904.0]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1130,835468486.0368]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1020,3026904.0]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1130,835079528.8728]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1020,3026904.0]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1130,834115157.2584]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1020,3026905.0]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1130,833164984.6555]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1020,3026905.0]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1130,833524883.66]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1020,3026905.0]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1130,834028863.3425]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1020,3026905.0]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1130,834561901.313]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1020,3026905.0]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1130,834993840.6565]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1020,3026905.0]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1130,834821004.381]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1020,3026905.0]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1130,834172944.0205]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1020,3026905.0]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1130,833381408.363]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1020,3026905.0]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1130,833481901.609]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1020,3026906.0]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1130,833899587.3042]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1020,3026906.0]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1130,834216504.3624]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1020,3026906.0]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1130,834331829.481]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1020,3026906.0]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1130,834288544.7252]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1020,3026906.0]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1130,834576706.1764]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1020,3026906.0]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1130,833813320.4832]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1020,3026906.0]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1130,833366851.8482]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1020,3026906.0]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1130,833237300.2714]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1020,3026907.0]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1130,833164324.3989]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1020,3026907.0]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1130,833590815.5952]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1020,3026907.0]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1130,834245535.5793]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1020,3026907.0]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1130,834245535.5793]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1020,3026907.0]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1130,833986432.3401]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1020,3026907.0]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1130,833756084.7174]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1020,3026907.0]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1130,833237575.5483]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1020,3026907.0]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1130,832920658.3854]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1020,3026907.0]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1130,833223349.0854]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1020,3026907.0]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1130,833597777.4813]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1020,3026907.0]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1130,833856880.7205]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1020,3026907.0]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1130,834101454.8061]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1020,3026907.0]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1130,833669515.1772]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1020,3026907.0]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1130,833107721.238]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1020,3026908.0]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1130,832863422.3056]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1020,3026908.0]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1130,832719341.4848]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1020,3026908.0]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1130,833137054.7888]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1020,3026908.0]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1130,833655261.4384]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1020,3026908.0]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1130,833669790.5968]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1020,3026908.0]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1130,833525709.776]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1020,3026908.0]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1130,833137054.7888]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1020,3026908.0]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1130,832877951.464]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1020,3026908.0]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1130,832762626.2692]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1020,3026908.0]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1130,832618848.1392]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1020,3026908.0]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1130,832921236.2484]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1020,3026908.0]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1130,833641034.9708]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1020,3026908.0]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1130,833698546.2228]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1020,3026909.0]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1130,833425491.7692]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1020,3026909.0]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1130,832864000.1497]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1020,3026909.0]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1130,832705390.1181]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1020,3026909.0]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1130,832935737.893]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1020,3026909.0]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1130,832690860.9549]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1020,3026909.0]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1130,833051063.1259]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1020,3026909.0]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1130,833540514.3112]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1020,3026909.0]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1130,833295637.3731]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1020,3026909.0]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1130,832849168.2956]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1020,3026909.0]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1130,831870265.925]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1020,3026909.0]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1130,831956532.8315]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1020,3026909.0]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1130,832475042.3432]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1020,3026909.0]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1130,833223899.6298]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1020,3026909.0]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1130,834361412.032]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1020,3026910.0]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1130,834620791.176]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1020,3026910.0]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1130,834490936.737]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1020,3026910.0]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1130,833914915.764]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1020,3026910.0]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1130,832964768.715]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1020,3026910.0]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1130,833152134.444]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1020,3026910.0]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1130,833987258.913]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1020,3026910.0]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1130,834462181.092]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1020,3026910.0]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1130,834822383.382]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1020,3026910.0]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1130,834476710.26]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1020,3026910.0]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1130,833684870.604]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1020,3026910.0]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1130,833382482.295]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1020,3026910.0]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1130,833555318.856]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1020,3026910.0]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1130,833973032.436]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1020,3026910.0]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1130,834246362.409]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1020,3026910.0]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1130,834289647.222]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1020,3026910.0]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1130,834174321.951]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1020,3026911.0]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1130,833742657.3374]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1020,3026911.0]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1130,832965043.9015]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1020,3026911.0]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1130,833325246.3105]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1020,3026911.0]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1130,834059574.9191]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1020,3026911.0]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1130,834246638.0189]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1020,3026911.0]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1130,834232108.8461]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1020,3026911.0]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1130,834189126.7099]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1020,3026911.0]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1130,833843453.4737]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1020,3026911.0]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1130,833469024.583]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1020,3026911.0]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1130,833209921.0014]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1020,3026911.0]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1130,833771412.9919]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1020,3026911.0]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1130,834405248.1553]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1020,3026911.0]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1130,834203353.1916]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1020,3026912.0]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1130,833469299.936]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1020,3026912.0]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1130,833138155.7632]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1020,3026912.0]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1130,833181440.6048]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1020,3026912.0]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1130,833296463.2608]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1020,3026912.0]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1130,834304424.9568]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1020,3026912.0]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1130,835283630.9888]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1020,3026912.0]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1130,835065390.6336]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1020,3026912.0]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1130,834333483.312]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1020,3026912.0]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1130,833987809.9616]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1020,3026912.0]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1130,834045321.2896]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1020,3026912.0]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1130,833973280.784]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1020,3026912.0]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1130,834117361.7952]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1020,3026913.0]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1130,834808984.2915]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1020,3026913.0]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1130,834390967.6062]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1020,3026913.0]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1130,833901818.4654]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1020,3026913.0]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1130,833699923.3683]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1020,3026913.0]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1130,833944497.9387]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1020,3026913.0]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1130,834578333.5209]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1020,3026913.0]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1130,834794455.1091]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1020,3026913.0]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1130,834794455.1091]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1020,3026913.0]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1130,834621618.3768]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1020,3026913.0]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1130,834203904.3828]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1020,3026913.0]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1130,833699923.3683]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1020,3026913.0]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1130,833856112.0791]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1020,3026913.0]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1130,834647044.446]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1020,3026913.0]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1130,834650374.0503]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1020,3026913.0]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1130,834160619.5269]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1020,3026913.0]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1130,833527086.636]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1020,3026913.0]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1130,833296738.5567]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1020,3026914.0]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1130,833556420.3824]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1020,3026914.0]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1130,833858809.091]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1020,3026914.0]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1130,834564382.7444]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1020,3026914.0]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1130,834996020.6808]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1020,3026914.0]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1130,834535324.37]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1020,3026914.0]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1130,833844279.9038]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1020,3026914.0]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1130,833930546.9528]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1020,3026914.0]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1130,834189953.4826]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1020,3026914.0]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1130,834362790.272]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1020,3026914.0]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1130,834492342.1912]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1020,3026914.0]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1130,834895224.4446]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1020,3026914.0]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1130,834679405.4764]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1020,3026914.0]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1130,834002587.506]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1020,3026915.0]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1130,834017392.227]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1020,3026915.0]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1130,834478088.69]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1020,3026915.0]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1130,834521373.5745]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1020,3026915.0]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1130,834679681.229]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1020,3026915.0]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1130,834261966.959]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1020,3026915.0]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1130,833326044.841]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1020,3026915.0]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1130,832750022.9165]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1020,3026915.0]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1130,833095696.6095]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1020,3026915.0]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1130,834003165.7265]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1020,3026915.0]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1130,834218984.766]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1020,3026915.0]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1130,833858781.881]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1020,3026915.0]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1130,833685945.0345]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1020,3026915.0]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1130,833340271.3415]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1020,3026915.0]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1130,833023656.0325]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1020,3026915.0]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1130,833211022.071]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1020,3026915.0]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1130,833844555.3805]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1020,3026915.0]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1130,834132414.997]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1020,3026915.0]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1130,833743759.111]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1020,3026915.0]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1130,833023656.0325]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1020,3026915.0]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1130,832678285.031]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1020,3026916.0]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1130,832908908.43]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1020,3026916.0]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1130,833254582.2372]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1020,3026916.0]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1130,833671993.9536]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1020,3026916.0]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1130,833542441.9488]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1020,3026916.0]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1130,833168012.4396]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1020,3026916.0]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1130,833254279.5456]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1020,3026916.0]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1130,833326622.838]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1020,3026916.0]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1130,833456174.8428]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1020,3026916.0]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1130,833585726.8476]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1020,3026916.0]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1130,833758563.7512]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1020,3026916.0]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1130,833657767.4484]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1020,3026916.0]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1130,832851094.3344]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1020,3026916.0]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1130,832548705.426]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1020,3026916.0]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1130,832908908.43]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1020,3026916.0]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1130,833888115.756]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1020,3026916.0]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1130,834320359.3608]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1020,3026916.0]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1130,834190807.356]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1020,3026916.0]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1130,833384436.9336]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1020,3026917.0]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1130,833297839.7403]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1020,3026917.0]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1130,832592265.3876]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1020,3026917.0]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1130,832764194.2732]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1020,3026917.0]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1130,833902617.7569]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1020,3026917.0]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1130,833888088.5553]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1020,3026917.0]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1130,833125305.4713]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1020,3026917.0]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1130,832606794.5892]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1020,3026917.0]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1130,832476939.8499]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1020,3026917.0]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1130,832765102.3483]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1020,3026917.0]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1130,833384409.5665]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1020,3026917.0]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1130,833801821.4208]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1020,3026917.0]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1130,833312368.9419]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1020,3026917.0]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1130,832822916.463]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1020,3026917.0]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1130,832664306.0122]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1020,3026917.0]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1130,833326898.1435]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1020,3026917.0]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1130,833888391.247]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1020,3026917.0]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1130,833830577.1323]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1020,3026917.0]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1130,833326595.4518]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1020,3026917.0]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1130,832577736.186]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1020,3026917.0]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1130,832332858.6007]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1020,3026917.0]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1130,833058410.6056]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1020,3026917.0]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1130,833888088.5553]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1020,3026917.0]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1130,833902617.7569]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1020,3026917.0]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1130,833398636.0764]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1020,3026917.0]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1130,833182514.2026]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1020,3026917.0]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1130,832836840.2812]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1020,3026917.0]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1130,832520527.4547]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1020,3026917.0]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1130,832822916.463]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1020,3026917.0]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1130,833312368.9419]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1020,3026918.0]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1130,833254830.1088]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1020,3026918.0]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1130,832563784.7294]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1020,3026918.0]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1130,832001988.7486]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1020,3026918.0]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1130,831872739.35]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1020,3026918.0]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1130,832390947.7116]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1020,3026918.0]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1130,833125278.0184]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1020,3026918.0]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1130,833211847.8732]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1020,3026918.0]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1130,832621598.8632]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1020,3026918.0]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1130,832103087.8098]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1020,3026918.0]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1130,832203884.1792]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1020,3026918.0]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1130,832837418.1166]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1020,3026918.0]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1130,833413440.612]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1020,3026918.0]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1130,833586277.6298]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1020,3026918.0]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1130,833298115.0362]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1020,3026918.0]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1130,833082295.7828]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1020,3026918.0]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1130,832563784.7294]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1020,3026918.0]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1130,832175128.4582]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1020,3026918.0]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1130,832795343.9564]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1020,3026918.0]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1130,833009952.4426]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1020,3026918.0]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1130,832650051.8924]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1020,3026918.0]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1130,832477517.5664]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1020,3026918.0]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1130,832304680.5486]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1020,3026918.0]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1130,831944477.3066]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1020,3026918.0]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1130,832232639.9002]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1020,3026918.0]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1130,832808662.3956]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1020,3026918.0]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1130,832750848.2618]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1020,3026918.0]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1130,832347965.476]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1020,3026918.0]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1130,831886965.8646]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1020,3026918.0]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1130,832016517.955]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1020,3026918.0]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1130,832275622.1358]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1020,3026918.0]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1130,832736621.7472]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1020,3026918.0]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1130,832851947.323]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1020,3026918.0]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1130,832506273.2874]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1020,3026918.0]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1130,831858210.1436]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1020,3026918.0]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1130,831814925.2162]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1020,3026918.0]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1130,832246866.4148]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1020,3026918.0]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1130,832664581.0988]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1020,3026918.0]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1130,832880703.044]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1020,3026918.0]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1130,832707866.0262]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1020,3026918.0]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1130,832117314.3244]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1020,3026918.0]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1130,831599105.9628]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1020,3026918.0]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1130,831757413.7742]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1020,3026918.0]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1130,832035587.5384]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1020,3026918.0]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1130,832362191.9906]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1020,3026919.0]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1130,831656892.1584]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1020,3026919.0]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1130,830908032.3978]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1020,3026919.0]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1130,830865050.148]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1020,3026919.0]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1130,831095398.6839]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1020,3026919.0]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1130,831556095.7557]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1020,3026919.0]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1130,831772217.7723]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1021,274.8531]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1016,475300.0]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1021,274.83]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1016,475300.0]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1021,274.7536]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1016,475300.0]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1021,274.8202]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1016,475500.0]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1021,274.8916]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1016,475400.0]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1021,274.9868]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1016,475100.0]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1021,275.0771]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1016,475200.0]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1021,274.9582]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1016,475600.0]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1021,274.8583]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1016,475100.0]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1021,274.8202]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1016,475300.0]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1021,274.8297]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1016,475300.0]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1021,274.8963]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1016,475000.0]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1021,274.8487]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1016,475300.0]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1021,274.7916]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1016,475200.0]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1021,274.7726]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1016,475400.0]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1021,274.7774]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1016,475200.0]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1021,274.7917]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1016,475100.0]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1021,274.7346]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1016,475300.0]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1021,274.7868]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1016,475600.0]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1021,274.8772]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1016,475300.0]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1021,274.6632]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1016,475400.0]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1021,274.492]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1016,475000.0]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1021,274.549]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1016,475000.0]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1021,274.649]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1016,475100.0]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1021,274.6728]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1016,474800.0]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1021,274.6775]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1017,477223.6]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1022,3.196914]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1017,477250.0]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1022,3.139772]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1017,476794.6]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1022,3.058868]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1017,477013.39999999997]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1022,2.954237]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1017,477196.39999999997]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1022,2.897165]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1017,477111.60000000003]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1022,2.859164]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1017,477040.2]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1022,2.792568]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1017,476950.89999999997]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1022,2.706949]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1019,29461.600000000002]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1023,30038.5]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1019,29438.55]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1023,30000.0]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1019,29400.15]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1023,30057.2]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1019,29400.15]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1023,30100.100000000002]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1019,29285.89]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1023,30100.100000000002]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1019,29143.0]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1023,30157.3]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1019,29157.3]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1023,30085.8]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1019,29200.199999999997]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1023,30000.0]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1019,29257.26]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1023,30057.2]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1019,29300.05]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1023,30042.899999999998]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1019,29242.989999999998]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1023,30000.0]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1019,29257.26]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1023,29714.28]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1019,29300.05]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1023,29500.0]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1019,29185.79]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1023,29842.91]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1019,29100.100000000002]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1023,30100.100000000002]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1019,29157.3]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1023,29757.18]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1019,29200.199999999997]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1023,29442.94]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1020,3026919.0]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1130,832082174.2779]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1020,3026919.0]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1130,831268235.7588]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1020,3026919.0]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1130,831671421.3696]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1020,3026919.0]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1130,831800973.5028]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1020,3026919.0]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1130,831671421.3696]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1020,3026919.0]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1130,831901769.9055]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1020,3026919.0]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1130,832017095.5194]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1020,3026919.0]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1130,832089136.1916]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1020,3026919.0]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1130,831803092.3461]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1020,3026919.0]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1130,831322417.6089]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1020,3026919.0]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1130,831477395.8617]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1020,3026919.0]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1130,831613909.9086]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1020,3026919.0]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1130,831628136.4279]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1020,3026919.0]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1130,831671421.3696]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1020,3026919.0]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1130,831556398.4476]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1020,3026919.0]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1130,831527340.0252]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1020,3026919.0]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1130,831570322.275]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1020,3026919.0]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1130,831685647.8889]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1020,3026919.0]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1130,831369032.1615]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1020,3026919.0]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1130,831009131.4924]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1020,3026919.0]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1130,831369032.1615]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1020,3026919.0]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1130,831671421.3696]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1020,3026919.0]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1130,831441072.8337]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1020,3026919.0]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1130,831613607.2167]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1020,3026919.0]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1130,830720968.8036]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1020,3026919.0]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1130,830605643.1897]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1020,3026919.0]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1130,830763951.0534]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1020,3026919.0]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1130,830807235.9951]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1020,3026919.0]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1130,830893503.1866]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1020,3026919.0]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1130,830879276.6673]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1020,3026919.0]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1130,830965543.8588]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1020,3026919.0]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1130,830965846.5507]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1020,3026919.0]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1130,831023358.0117]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1020,3026919.0]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1130,830720968.8036]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1020,3026919.0]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1130,830749724.5341]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1020,3026919.0]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1130,830850520.9368]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1020,3026919.0]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1130,830879579.3592]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1020,3026919.0]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1130,831023660.7036]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1020,3026919.0]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1130,831066945.6453]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1020,3026919.0]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1130,831009131.4924]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1020,3026919.0]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1130,830965846.5507]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1020,3026919.0]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1130,830850520.9368]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1020,3026919.0]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1130,830950106.5719]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1020,3026919.0]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1130,830836294.4175]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1020,3026919.0]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1130,830787561.0216]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1020,3026919.0]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1130,830980073.07]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1020,3026919.0]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1130,830893805.8785]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1020,3026919.0]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1130,830764253.7453]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1020,3026919.0]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1130,831052416.4341]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1020,3026919.0]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1130,831210724.2978]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1020,3026919.0]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1130,830994602.2812]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1021,274.5124]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1016,475000.0]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1021,274.4228]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1016,475300.0]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1021,274.4158]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1016,475500.0]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1021,274.5157]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1016,475300.0]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1021,274.5586]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1016,475300.0]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1021,274.4825]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1016,475400.0]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1021,274.4444]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1016,475500.0]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1021,274.4396]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1016,475400.0]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1021,274.4634]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1016,475300.0]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1021,274.511]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1016,475200.0]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1021,274.4872]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1016,474900.0]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1021,274.4777]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1016,474700.0]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1021,274.4349]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1016,474900.0]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1021,274.3921]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1016,475000.0]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1021,274.3921]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1016,474900.0]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1021,274.373]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1016,475000.0]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1021,274.3587]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1016,475000.0]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1021,274.3587]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1016,474500.0]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1021,274.3398]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1016,474500.0]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1021,274.3255]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1016,474800.0]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1021,274.3255]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1016,474400.0]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1021,274.3255]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1016,474600.0]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1021,274.2113]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1016,474700.0]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1021,274.1828]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1016,474400.0]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1021,274.2446]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1016,474800.0]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1021,274.2779]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1016,474900.0]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1021,274.3112]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1016,474800.0]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1021,274.3255]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1016,474700.0]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1021,274.2303]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1016,474600.0]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1021,274.2541]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1016,474500.0]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1021,274.3254]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1016,474800.0]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1021,274.2874]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1016,474500.0]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1021,274.335]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1016,474400.0]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1021,274.1447]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1016,474600.0]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1021,274.1232]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1016,474700.0]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1021,274.2446]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1016,474500.0]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1021,274.2398]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1016,474400.0]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1021,274.1304]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1016,474500.0]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1021,274.059]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1016,474600.0]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1021,274.1161]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1016,474700.0]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1021,274.197]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1016,474600.0]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1021,274.2445]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1016,474600.0]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1021,274.2018]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1016,474400.0]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1021,274.121]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1016,474400.0]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1021,274.1304]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1016,474400.0]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1021,274.1209]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1016,474300.0]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1021,274.1114]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1016,474400.0]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1021,274.1257]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1016,474300.0]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1021,274.1447]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1016,474400.0]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1021,274.0829]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1016,474400.0]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1021,274.14]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1016,474200.0]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1021,274.1495]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1016,474400.0]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1021,274.0923]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1016,474200.0]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1021,274.0733]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1016,474400.0]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1021,274.021]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1016,474300.0]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1021,273.9925]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1016,474300.0]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1021,274.0686]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1016,474100.0]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1021,274.0876]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1016,474400.0]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1021,274.0591]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1016,474400.0]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1021,274.0401]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1016,474500.0]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1021,274.1019]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1016,474500.0]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1021,274.1018]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1016,474100.0]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1021,274.0781]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1016,474400.0]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1021,274.1876]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1016,474200.0]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1021,274.2589]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1016,474000.0]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1021,274.1447]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1016,474000.0]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1021,274.1541]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1016,474100.0]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1021,274.1494]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1016,474200.0]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1021,274.1114]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1016,474200.0]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1021,274.0686]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1016,474000.0]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1021,273.9496]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1016,474000.0]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1021,273.9496]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1016,473800.0]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1021,273.9925]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1016,473900.0]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1021,273.9164]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1016,474100.0]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1021,273.8783]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1016,473800.0]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1021,273.9497]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1016,473700.0]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1021,273.9354]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1016,473700.0]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1021,273.8545]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1016,473900.0]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1021,273.7878]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1016,473800.0]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1021,273.7594]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1016,473800.0]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1021,273.7024]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1016,473700.0]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1021,273.6596]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1016,473500.0]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1021,273.5263]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1016,473400.0]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1021,273.5596]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1016,473100.0]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1021,273.6975]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1017,475247.6]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1022,0.03333253]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1017,475276.8]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1022,0.01428537]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1017,475281.3]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1022,0.0]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1017,475334.8]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1022,0.0]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1017,474995.5]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1022,0.0]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1017,475071.39999999997]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1022,0.03809432]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1017,475308.0]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1022,0.02857074]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1017,474942.0]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1022,0.0]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1017,475250.0]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1022,0.01904716]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1017,475312.5]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1022,0.05237969]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1017,475339.3]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1022,0.0476179]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1017,475531.3]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1022,0.01428537]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1017,475455.4]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1022,0.0]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1017,475276.8]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1022,0.01904716]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1017,475464.3]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1022,0.01428537]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1017,475151.8]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1022,0.0]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1017,475147.3]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1022,0.01904716]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1017,475156.3]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1022,0.03333253]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1017,475236.60000000003]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1022,0.01428537]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1017,475089.3]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1022,0.01904716]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1017,475223.2]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1022,0.03333253]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1017,475303.60000000003]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1022,0.03333253]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1017,475258.89999999997]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1022,0.05237969]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1017,475250.0]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1022,0.02857074]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1017,475196.39999999997]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1022,0.0]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1017,475389.4]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1022,0.02051233]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1017,475352.7]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1022,0.07142685]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1017,475290.2]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1022,0.06190328]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1017,475334.8]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1022,0.03333253]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1017,475290.2]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1022,0.01428537]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1017,475388.39999999997]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1022,0.0]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1017,475272.3]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1022,0.01904716]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1017,474928.60000000003]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1022,0.01428537]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1017,474848.2]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1022,0.05714149]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1017,475004.5]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1022,0.06190328]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1017,475058.0]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1022,0.01428537]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1017,475196.39999999997]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1022,0.01904716]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1017,474924.10000000003]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1022,0.01428537]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1017,475196.39999999997]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1022,0.0]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1017,475250.0]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1022,0.0]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1017,475357.1]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1022,0.0]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1017,475508.89999999997]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1022,0.01904716]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1017,475450.89999999997]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1022,0.01428537]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1017,475812.5]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1022,0.0]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1017,475875.0]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1022,0.0]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1017,475580.4]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1022,0.05714149]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1017,475370.5]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1022,0.09999759]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1017,475022.3]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1022,0.06190328]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1017,475317.0]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1022,0.01428537]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1017,475401.8]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1022,0.0]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1017,475433.0]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1022,0.05714149]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1017,475383.89999999997]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1022,0.08095044]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1017,475696.39999999997]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1022,0.02857074]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1017,475428.60000000003]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1022,0.0]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1017,475080.4]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1022,0.0]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1017,475245.5]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1022,0.0]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1017,475093.8]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1022,0.03809432]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1017,475089.3]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1022,0.02857074]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1017,475147.3]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1022,0.01904716]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1017,475290.2]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1022,0.03333253]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1017,475232.1]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1022,0.03333253]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1017,475218.8]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1022,0.03333253]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1017,475379.5]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1022,0.03333253]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1017,475138.39999999997]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1022,0.05237969]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1017,475254.5]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1022,0.08571223]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1017,475334.8]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1022,0.08095044]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1017,475156.3]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1022,0.06666507]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1017,475285.7]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1022,0.06666507]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1017,475285.7]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1022,0.08571223]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1017,474959.8]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1022,0.04285612]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1017,475174.10000000003]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1022,0.01904716]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1017,474924.10000000003]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1022,0.03333253]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1017,475142.9]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1022,0.03333253]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1017,474973.2]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1022,0.05237969]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1017,475178.60000000003]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1022,0.06666507]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1017,475272.3]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1022,0.0476179]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1017,475308.0]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1022,0.05237969]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1017,475071.39999999997]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1022,0.06666507]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1017,475165.2]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1022,0.0476179]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1017,475133.89999999997]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1022,0.03333253]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1017,475178.60000000003]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1022,0.01428537]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1017,475348.2]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1022,0.0]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1017,475321.39999999997]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1022,0.0]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1017,475312.5]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1022,0.03809432]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1017,475071.39999999997]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1022,0.02857074]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1017,475004.5]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1022,0.03809432]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1017,475267.9]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1022,0.06666507]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1017,475205.4]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1022,0.02857074]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1017,475160.7]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1022,0.03809432]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1017,475343.8]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1022,0.06666507]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1017,475241.10000000003]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1022,0.02857074]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1017,475325.89999999997]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1022,0.0]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1017,475343.8]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1022,0.03809432]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1017,475317.0]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1022,0.02857074]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1017,475366.10000000003]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1022,0.03809432]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1017,475562.5]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1022,0.0476179]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1017,475647.3]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1022,0.03333253]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1017,475549.10000000003]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1022,0.03333253]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1017,475263.39999999997]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1022,0.03333253]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1017,475459.8]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1022,0.01428537]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1017,475607.1]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1022,0.0]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1017,475491.10000000003]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1022,0.01904716]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1017,475656.3]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1022,0.03333253]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1017,475633.89999999997]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1022,0.03333253]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1017,475598.2]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1022,0.03333253]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1017,475352.7]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1022,0.01428537]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1017,475419.6]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1022,0.0]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1017,475383.89999999997]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1022,0.05714149]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1017,475482.1]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1022,0.04285612]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1017,475392.9]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1022,0.0]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1017,475401.8]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1022,0.03809432]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1017,475433.0]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1022,0.06666507]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1017,475544.6]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1022,0.08571223]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1017,475642.9]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1022,0.09999759]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1017,475602.7]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1022,0.09999759]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1017,475593.8]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1022,0.06190328]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1017,475620.5]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1022,0.05237969]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1017,475357.1]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1022,0.0476179]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1017,475419.6]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1022,0.05237969]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1017,475357.1]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1022,0.02857074]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1017,475692.0]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1022,0.0]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1017,475669.6]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1022,0.01904716]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1017,475602.7]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1022,0.03333253]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1017,475593.8]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1022,0.03333253]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1017,475486.60000000003]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1022,0.01428537]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1017,475468.8]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1022,0.01904716]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1017,475549.10000000003]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1022,0.03333253]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1017,475669.6]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1022,0.01428537]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1017,475553.60000000003]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1022,0.03809432]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1017,475665.2]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1022,0.08571223]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1017,475633.89999999997]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1022,0.09999759]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1017,475464.3]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1022,0.09999759]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1017,475303.60000000003]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1022,0.09999759]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1017,475174.10000000003]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1022,0.06190328]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1017,475370.5]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1022,0.01428537]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1017,475486.60000000003]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1022,0.03809432]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1017,475366.10000000003]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1022,0.06666507]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1017,475102.7]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1022,0.0476179]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1017,475303.60000000003]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1022,0.01428537]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1017,475102.7]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1022,0.0]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1017,475169.6]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1022,0.0]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1017,475241.10000000003]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1022,0.0]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1017,475276.8]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1022,0.03809432]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1017,475254.5]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1022,0.0476179]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1017,475008.89999999997]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1022,0.05237969]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1017,475343.8]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1022,0.0476179]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1017,475138.39999999997]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1022,0.01428537]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1017,475308.0]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1022,0.01904716]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1017,475049.10000000003]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1022,0.01428537]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1017,475107.1]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1022,0.0]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1017,474991.10000000003]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1022,0.03809432]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1017,474942.0]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1022,0.02857074]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1017,475125.0]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1022,0.0]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1017,475290.2]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1022,0.01904716]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1017,475071.39999999997]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1022,0.01428537]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1017,475138.39999999997]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1022,0.03809432]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1017,474942.0]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1022,0.08571223]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1017,474906.3]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1022,0.09999759]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1017,474986.60000000003]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1022,0.04285612]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1017,474758.89999999997]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1022,0.0]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1017,474933.0]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1022,0.03809432]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1017,474888.39999999997]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1022,0.06666507]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1017,475116.10000000003]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1022,0.0476179]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1017,475183.0]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1022,0.05237969]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1017,475482.1]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1022,0.06666507]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1017,475209.8]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1022,0.06666507]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1017,475156.3]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1022,0.08571223]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1017,475022.3]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1022,0.06190328]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1017,474812.5]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1022,0.03333253]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1017,474942.0]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1022,0.03333253]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1017,474995.5]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1022,0.05237969]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1017,474866.10000000003]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1022,0.02857074]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1017,474736.60000000003]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1022,0.0]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1017,475040.2]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1022,0.01904716]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1017,475200.89999999997]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1022,0.03333253]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1017,475031.3]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1022,0.05237969]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1017,474946.39999999997]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1022,0.02857074]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1017,475312.5]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1022,0.0]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1017,475267.9]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1022,0.0]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1017,475437.5]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1022,0.0]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1017,475040.2]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1022,0.01904716]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1017,475343.8]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1022,0.05237969]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1017,475192.0]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1022,0.06666507]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1017,475183.0]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1022,0.02857074]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1017,475375.0]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1022,0.0]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1017,475218.8]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1022,0.01904716]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1017,474973.2]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1022,0.03333253]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1017,475168.3]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1022,0.03333253]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1017,475187.5]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1022,0.03333253]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1017,475250.0]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1022,0.05237969]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1017,475223.2]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1022,0.0476179]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1017,475325.89999999997]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1022,0.03333253]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1017,475370.5]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1022,0.01428537]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1017,475267.9]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1022,0.0]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1017,475223.2]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1022,0.0]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1019,22400.15]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1023,23000.0]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1019,22342.949999999997]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1023,22885.739999999998]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1019,22242.989999999998]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1023,22800.05]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1019,22257.26]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1023,22685.79]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1019,22300.05]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1023,22600.100000000002]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1019,22357.25]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1023,22600.100000000002]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1019,22342.949999999997]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1023,22657.3]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1019,22242.989999999998]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1023,22643.0]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1019,22143.0]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1023,22714.36]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1019,22100.100000000002]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1023,22742.989999999998]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1019,22100.100000000002]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1023,22643.0]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1019,22100.100000000002]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1023,22542.899999999998]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1019,22042.899999999998]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1023,22500.0]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1019,22057.2]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1023,22442.94]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1019,22042.899999999998]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1023,22400.15]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1019,22057.2]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1023,22400.15]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1019,22100.100000000002]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1023,22457.2]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1020,3026919.0]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1130,827321738.7666]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1020,3026919.0]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1130,827437669.7643]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1020,3026919.0]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1130,827322646.8423]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1020,3026919.0]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1130,827178868.1898]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1020,3026919.0]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1130,827135280.5562]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1020,3026919.0]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1130,827135280.5562]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1020,3026919.0]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1130,827135280.5562]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1020,3026919.0]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1130,827193094.7091]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1020,3026919.0]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1130,827293891.1118]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1020,3026919.0]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1130,827452501.6674]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1020,3026919.0]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1130,827352916.0323]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1020,3026919.0]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1130,827351402.5728]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1020,3026919.0]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1130,827552995.3782]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1020,3026919.0]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1130,827639565.2616]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1020,3026919.0]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1130,827524239.6477]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1020,3026919.0]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1130,826919461.2315]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1020,3026919.0]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1130,826876176.2898]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1021,273.1984]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1016,473300.0]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1021,273.2171]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1016,473300.0]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1021,273.2029]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1016,473300.0]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1021,273.2171]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1016,473200.0]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1021,273.1457]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1016,473200.0]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1021,273.1552]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1016,473100.0]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1021,273.2456]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1016,472800.0]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1021,273.2408]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1016,472900.0]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1021,273.1695]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1017,475113.0]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1022,0.05384486]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1017,475017.9]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1022,0.02857074]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1017,475080.4]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1022,0.01904716]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1017,475254.5]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1022,0.03333253]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1017,475361.60000000003]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1022,0.03333253]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1017,475160.7]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1022,0.03333253]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1017,475017.9]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1022,0.03333253]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1017,474919.6]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1022,0.01428537]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1017,474718.8]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1022,0.03809432]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1017,474875.0]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1022,0.02857074]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1017,474799.10000000003]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1022,0.01904716]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1017,474888.39999999997]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1022,0.05237969]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1017,475040.2]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1022,0.06666507]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1017,474901.8]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1022,0.0476179]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1017,474875.0]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1022,0.01428537]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1017,474660.7]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1022,0.01904716]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1017,474678.60000000003]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1022,0.03333253]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1017,474553.60000000003]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1022,0.01428537]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1017,474531.3]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1022,0.02051233]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1017,474906.3]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1022,0.01428537]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1017,474825.89999999997]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1022,0.01904716]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1017,474785.7]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1022,0.03333253]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1017,474995.5]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1022,0.05237969]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1017,474817.0]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1022,0.02857074]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1017,474915.2]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1022,0.03809432]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1017,474883.89999999997]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1022,0.0476179]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1017,474848.2]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1022,0.05237969]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1017,474924.10000000003]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1022,0.0476179]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1017,474857.1]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1022,0.03333253]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1017,475058.0]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1022,0.03333253]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1017,475120.5]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1022,0.03333253]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1017,474910.7]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1022,0.01428537]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1017,475142.9]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1022,0.05714149]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1017,475000.0]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1022,0.09999759]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1017,474808.0]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1022,0.04285612]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1017,474781.3]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1022,0.02051233]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1017,475031.3]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1022,0.05237969]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1017,475165.2]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1022,0.02857074]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1017,475294.6]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1022,0.0]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1017,475178.60000000003]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1022,0.03809432]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1017,474861.60000000003]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1022,0.0476179]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1017,475026.8]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1022,0.01428537]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1017,474982.1]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1022,0.05714149]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1017,474834.8]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1022,0.04285612]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1017,474973.2]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1022,0.0]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1017,475000.0]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1022,0.01904716]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1017,475133.89999999997]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1022,0.03333253]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1017,475209.8]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1022,0.01428537]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1017,474977.7]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1022,0.03809432]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1017,475205.4]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1022,0.0476179]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1017,475276.8]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1022,0.03333253]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1017,475067.0]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1022,0.01428537]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1017,475272.3]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1022,0.03809432]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1017,475258.89999999997]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1022,0.06666507]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1017,475250.0]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1022,0.02857074]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1017,475116.10000000003]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1022,0.0]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1017,475254.5]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1022,0.0]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1017,475254.5]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1022,0.03809432]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1017,474901.8]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1022,0.0476179]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1017,474790.2]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1022,0.01428537]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1017,474915.2]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1022,0.0]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1017,474857.1]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1022,0.01904716]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1017,475004.5]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1022,0.01428537]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1017,475004.5]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1022,0.0]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1017,475187.5]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1022,0.03809432]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1017,475084.8]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1022,0.02857074]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1017,475008.89999999997]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1022,0.03809432]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1017,475080.4]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1022,0.0476179]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1019,20561.6]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1023,20800.05]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1019,20538.5]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1023,20800.05]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1019,20442.94]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1023,20742.989999999998]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1019,20400.15]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1023,20700.199999999997]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1019,20400.15]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1023,20700.199999999997]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1019,20342.949999999997]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1023,20643.0]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1019,20300.05]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1023,20600.100000000002]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1019,20300.05]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1023,20657.3]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1020,3026919.0]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1130,826243852.9107]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1020,3026919.0]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1130,826685783.0847]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1020,3026919.0]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1130,826631601.2346]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1020,3026919.0]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1130,826559560.5624]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1020,3026919.0]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1130,826617072.0234]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1020,3026919.0]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1130,826472990.679]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1020,3026919.0]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1130,826717868.4261]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1020,3026919.0]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1130,826876176.2898]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1020,3026919.0]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1130,826948519.6539]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1020,3026919.0]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1130,826662778.5003]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1020,3026919.0]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1130,826487822.5821]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1020,3026919.0]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1130,826818967.5207]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1020,3026919.0]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1130,826516578.3126]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1020,3026919.0]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1130,826127619.2211]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1020,3026919.0]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1130,826472990.679]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1020,3026919.0]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1130,826904932.0203]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1020,3026919.0]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1130,826976972.6925]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1020,3026919.0]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1130,826876176.2898]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1020,3026919.0]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1130,826833194.04]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1020,3026919.0]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1130,826660356.9651]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1020,3026919.0]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1130,826357967.757]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1020,3026919.0]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1130,826343438.5458]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1020,3026919.0]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1130,826487519.8902]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1020,3026919.0]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1130,826703339.2149]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1020,3026919.0]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1130,826717868.4261]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1020,3026919.0]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1130,827034786.8454]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1020,3026919.0]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1130,827164036.2867]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1020,3026919.0]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1130,827034786.8454]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1020,3026919.0]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1130,827092298.3064]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1020,3026919.0]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1130,827193094.7091]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1020,3026919.0]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1130,827236076.9589]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1020,3026919.0]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1130,827121054.0369]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1020,3026919.0]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1130,827034786.8454]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1020,3026919.0]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1130,827265135.3813]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1020,3026919.0]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1130,827380158.3033]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1020,3026919.0]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1130,827221850.4396]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1020,3026919.0]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1130,827077769.0952]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1020,3026919.0]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1130,827207623.9203]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1020,3026919.0]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1130,827049316.0566]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1020,3026919.0]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1130,826487519.8902]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1020,3026919.0]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1130,826343741.2377]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1020,3026919.0]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1130,826372194.2763]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1020,3026919.0]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1130,826329212.0265]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1020,3026919.0]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1130,826515367.545]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1020,3026919.0]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1130,826804438.3095]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1020,3026919.0]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1130,826300153.6041]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1020,3026919.0]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1130,826113090.0099]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1020,3026919.0]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1130,826329212.0265]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1020,3026919.0]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1130,826386723.4875]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1020,3026919.0]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1130,826430008.4292]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1020,3026919.0]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1130,826660356.9651]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1020,3026919.0]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1130,826833194.04]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1020,3026919.0]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1130,826833194.04]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1020,3026919.0]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1130,826545031.3512]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1020,3026919.0]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1130,826674583.4844]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1020,3026919.0]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1130,826761153.3678]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1020,3026919.0]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1130,826631601.2346]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1020,3026919.0]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1130,826573787.0817]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1020,3026919.0]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1130,826761153.3678]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1020,3026919.0]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1130,826703641.9068]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1020,3026919.0]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1130,826716960.3504]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1020,3026919.0]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1130,826717868.4261]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1020,3026919.0]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1130,826516275.6207]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1020,3026919.0]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1130,826717868.4261]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1020,3026919.0]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1130,826933687.7508]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1020,3026919.0]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1130,826703641.9068]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1020,3026919.0]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1130,826242642.1431]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1020,3026919.0]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1130,826256868.6624]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1020,3026919.0]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1130,826545031.3512]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1020,3026919.0]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1130,826746624.1566]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1020,3026919.0]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1130,826833194.04]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1020,3026919.0]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1130,826890705.501]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1020,3026919.0]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1130,826703641.9068]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1020,3026919.0]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1130,826703641.9068]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1020,3026919.0]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1130,826717868.4261]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1020,3026919.0]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1130,827034786.8454]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1020,3026919.0]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1130,827049316.0566]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1020,3026919.0]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1130,826833194.04]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1020,3026919.0]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1130,826948519.6539]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1020,3026919.0]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1130,827034786.8454]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1020,3026919.0]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1130,827092298.3064]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1020,3026919.0]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1130,827135583.2481]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1020,3026919.0]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1130,827250606.1701]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1020,3026919.0]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1130,827394687.5145]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1020,3026919.0]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1130,827322646.8423]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1020,3026919.0]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1130,827697076.7226]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1020,3026919.0]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1130,827927425.2585]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1020,3026919.0]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1130,827783343.9141]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1020,3026919.0]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1130,827625338.7423]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1020,3026919.0]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1130,827308723.0149]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1020,3026919.0]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1130,826790211.7902]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1020,3026919.0]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1130,826933990.4427]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1020,3026919.0]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1130,827293891.1118]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1020,3026919.0]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1130,827394687.5145]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1020,3026919.0]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1130,827553298.0701]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1020,3026919.0]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1130,827581751.1087]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1020,3026919.0]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1130,827596280.3199]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1020,3026919.0]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1130,827581751.1087]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1020,3026919.0]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1130,827538768.8589]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1020,3026919.0]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1130,827538768.8589]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1020,3026919.0]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1130,827308420.323]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1020,3026919.0]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1130,827480954.706]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1020,3026919.0]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1130,827625036.0504]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1020,3026919.0]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1130,827711303.2419]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1020,3026919.0]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1130,828013692.45]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1020,3026919.0]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1130,827797873.1253]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1020,3026919.0]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1130,827884443.0087]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1020,3026919.0]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1130,827970407.5083]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1020,3026919.0]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1130,827840855.3751]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1020,3026919.0]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1130,827783343.9141]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1020,3026919.0]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1130,827625036.0504]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1020,3026919.0]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1130,827653791.7809]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1020,3026919.0]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1130,827243946.9483]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1020,3026919.0]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1130,827279361.9006]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1020,3026919.0]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1130,827654094.4728]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1020,3026919.0]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1130,827740361.6643]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1020,3026919.0]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1130,827510013.1284]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1020,3026919.0]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1130,827567524.5894]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1020,3026919.0]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1130,827740058.9724]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1020,3026919.0]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1130,827554206.1458]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1020,3026919.0]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1130,827437669.7643]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1020,3026919.0]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1130,827380460.9952]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1020,3026919.0]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1130,827567524.5894]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1020,3026919.0]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1130,827912896.0473]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1020,3026919.0]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1130,827812099.6446]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1020,3026919.0]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1130,827524239.6477]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1020,3026919.0]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1130,827553298.0701]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1020,3026919.0]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1130,827524239.6477]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1020,3026919.0]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1130,827562076.1352]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1020,3026919.0]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1130,828042750.8724]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1020,3026919.0]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1130,828114791.5446]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1020,3026919.0]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1130,828517977.1554]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1020,3026919.0]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1130,828949918.4967]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1020,3026919.0]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1130,828373895.811]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1020,3026919.0]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1130,827884443.0087]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1020,3026919.0]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1130,827610809.5311]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1020,3026919.0]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1130,827322646.8423]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1020,3026919.0]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1130,827856595.3539]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1020,3026919.0]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1130,828186529.5249]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1020,3026919.0]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1130,827855384.5863]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1020,3026919.0]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1130,827639565.2616]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1020,3026919.0]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1130,827754890.8755]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1020,3026919.0]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1130,827553298.0701]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1020,3026919.0]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1130,827740361.6643]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1020,3026919.0]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1130,828100262.3334]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1020,3026919.0]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1130,828081495.4356]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1020,3026919.0]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1130,828290655.5385]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1020,3026919.0]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1130,828100262.3334]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1020,3026919.0]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1130,827956180.989]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1020,3026919.0]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1130,828042750.8724]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1020,3026919.0]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1130,828042750.8724]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1020,3026919.0]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1130,827754588.1836]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1020,3026919.0]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1130,827654094.4728]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1020,3026919.0]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1130,828143547.2751]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1020,3026919.0]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1130,828570040.1622]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1020,3026919.0]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1130,828474692.2137]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1020,3026919.0]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1130,828345140.0805]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1020,3026919.0]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1130,828056977.3917]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1020,3026919.0]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1130,827841158.067]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1020,3026919.0]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1130,827841158.067]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1020,3026919.0]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1130,827668320.9921]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1020,3026919.0]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1130,827826628.8558]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1020,3026919.0]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1130,827754588.1836]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1020,3026919.0]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1130,828114488.8527]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1020,3026919.0]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1130,828546732.8859]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1020,3026919.0]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1130,828316384.35]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1020,3026919.0]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1130,828143547.2751]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1020,3026919.0]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1130,828085733.1222]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1020,3026919.0]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1130,827927425.2585]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1020,3026919.0]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1130,827841158.067]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1020,3026919.0]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1130,827841158.067]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1020,3026919.0]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1130,827668320.9921]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1020,3026919.0]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1130,827653791.7809]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1020,3026919.0]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1130,827567524.5894]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1020,3026919.0]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1130,827437669.7643]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1020,3026919.0]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1130,827610506.8392]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1020,3026919.0]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1130,827452501.6674]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1020,3026919.0]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1130,827293891.1118]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1020,3026919.0]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1130,828143244.5832]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1020,3026919.0]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1130,828690511.5384]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1020,3026919.0]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1130,828590017.8276]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1020,3026919.0]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1130,828489221.4249]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1020,3026919.0]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1130,828445936.4832]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1020,3026919.0]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1130,828445936.4832]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1020,3026919.0]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1130,828215587.9473]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1020,3026919.0]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1130,828215587.9473]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1020,3026919.0]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1130,828229814.4666]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1021,273.6544]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1016,474000.0]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1021,273.6547]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1016,473800.0]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1021,273.6642]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1016,474000.0]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1021,273.7879]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1016,474000.0]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1021,273.8593]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1016,473700.0]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1021,273.7641]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1016,473500.0]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1021,273.6927]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1016,473400.0]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1021,273.6547]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1016,473900.0]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1021,273.5691]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1016,473800.0]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1021,273.6214]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1016,473400.0]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1021,273.5976]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1016,473600.0]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1021,273.6214]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1016,473400.0]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1021,273.5786]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1016,473700.0]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1021,273.493]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1016,473700.0]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1021,273.55]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1016,473400.0]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1021,273.5929]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1016,473700.0]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1021,273.65]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1016,473700.0]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1021,273.6357]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1016,473600.0]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1021,273.631]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1016,473500.0]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1021,273.6405]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1016,473600.0]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1021,273.6642]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1016,473600.0]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1021,273.6927]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1016,473700.0]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1021,273.7118]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1016,473500.0]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1021,273.7641]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1016,473600.0]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1021,273.6785]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1016,473600.0]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1021,273.5168]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1016,473700.0]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1021,273.6119]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1016,473700.0]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1021,273.8593]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1016,474000.0]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1021,273.8831]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1016,473200.0]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1021,273.6547]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1016,473600.0]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1021,273.5262]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1016,473800.0]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1021,273.6024]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1016,474000.0]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1021,273.4882]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1016,473900.0]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1021,273.5691]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1016,473600.0]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1021,273.7832]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1016,473900.0]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1021,273.7689]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1016,474000.0]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1021,273.7451]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1016,474100.0]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1021,273.7784]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1016,473800.0]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1021,273.7927]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1016,473800.0]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1021,273.7166]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1016,474100.0]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1021,273.6214]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1016,473900.0]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1021,273.7451]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1016,473900.0]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1021,273.9164]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1016,474000.0]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1021,273.8831]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1016,474100.0]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1021,273.7498]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1016,474000.0]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1021,273.5976]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1016,473800.0]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1021,273.6024]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1016,473600.0]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1021,273.6595]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1016,473800.0]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1021,273.6404]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1016,473700.0]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1021,273.7022]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1016,473900.0]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1021,273.7404]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1016,473900.0]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1021,273.7451]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1016,473800.0]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1021,273.7784]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1016,474000.0]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1021,273.8498]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1016,474000.0]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1021,273.8735]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1016,473800.0]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1021,273.8593]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1016,473900.0]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1021,273.8592]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1016,474100.0]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1021,273.7641]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1016,474000.0]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1021,273.7308]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1016,473700.0]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1021,273.8926]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1016,474200.0]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1021,273.9734]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1016,474100.0]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1021,273.883]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1016,473800.0]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1021,273.6927]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1016,473900.0]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1021,273.65]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1016,474300.0]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1021,273.6928]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1016,474000.0]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1021,273.8831]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1016,473900.0]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1021,273.9687]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1016,474300.0]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1021,273.9639]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1017,476132.2]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1022,0.03333253]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1017,476125.0]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1022,0.05384486]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1017,476187.5]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1022,0.0476179]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1017,476214.3]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1022,0.03333253]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1017,476165.2]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1022,0.03333253]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1017,476102.7]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1022,0.03333253]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1017,476147.3]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1022,0.03333253]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1017,476236.60000000003]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1022,0.03333253]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1017,476437.5]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1022,0.05237969]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1017,477727.7]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1022,0.06666507]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1017,476383.89999999997]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1022,0.02857074]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1017,476258.89999999997]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1022,0.0]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1017,476120.5]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1022,0.03809432]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1017,476200.89999999997]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1022,0.06666507]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1017,476459.8]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1022,0.06666507]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1017,476178.60000000003]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1022,0.0476179]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1017,476017.9]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1022,0.05237969]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1019,17361.65]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1023,17238.600000000002]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1019,17400.15]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1023,17200.199999999997]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1019,17400.15]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1023,17143.0]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1019,17342.949999999997]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1023,17100.100000000002]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1019,17414.31]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1023,17100.100000000002]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1019,17385.739999999998]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1023,17100.100000000002]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1019,17357.25]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1023,17100.100000000002]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1019,17285.89]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1023,17157.3]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1019,17257.26]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1023,17143.0]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1019,17242.989999999998]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1023,17100.100000000002]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1019,17143.0]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1023,17042.899999999998]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1019,17214.36]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1023,17000.0]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1019,17357.25]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1023,17000.0]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1019,17342.949999999997]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1023,17057.2]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1019,17242.989999999998]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1023,17042.899999999998]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1019,17200.199999999997]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1023,17000.0]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1019,17085.8]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1023,17000.0]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1020,3026919.0]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1130,828600914.736]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1020,3026919.0]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1130,829007429.9577]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1020,3026919.0]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1130,828935389.2855]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1020,3026919.0]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1130,828906633.555]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1020,3026919.0]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1130,828949918.4967]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1020,3026919.0]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1130,828604244.3469]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1020,3026919.0]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1130,828575185.9245]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1020,3026919.0]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1130,828517674.4635]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1020,3026919.0]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1130,828805534.4604]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1020,3026919.0]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1130,829151208.6102]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1020,3026919.0]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1130,829266836.916]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1020,3026919.0]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1130,829180267.0326]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1020,3026919.0]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1130,828935389.2855]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1020,3026919.0]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1130,828849122.094]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1020,3026919.0]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1130,828733796.4801]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1020,3026919.0]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1130,828992900.7465]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1020,3026919.0]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1130,829367330.6268]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1020,3026919.0]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1130,829587993.0219]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1020,3026919.0]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1130,829406983.2657]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1020,3026919.0]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1130,829770516.2376]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1020,3026919.0]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1130,830274498.2511]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1020,3026919.0]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1130,830361068.1345]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1020,3026919.0]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1130,830188231.0596]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1020,3026919.0]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1130,829885841.8515]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1020,3026919.0]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1130,829756289.7183]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1020,3026919.0]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1130,829813801.1793]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1020,3026919.0]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1130,830087434.6569]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1020,3026919.0]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1130,830260271.7318]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1020,3026919.0]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1130,830490620.2677]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1020,3026919.0]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1130,830202760.2708]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1020,3026919.0]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1130,829857086.121]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1020,3026919.0]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1130,829684249.0461]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1020,3026919.0]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1130,829842556.9098]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1020,3026919.0]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1130,829828330.3905]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1020,3026919.0]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1130,830173701.8484]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1020,3026919.0]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1130,830332009.7121]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1020,3026919.0]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1130,829929126.7932]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1020,3026919.0]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1130,829929126.7932]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1020,3026919.0]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1130,830058678.9264]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1020,3026919.0]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1130,829309819.1658]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1020,3026919.0]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1130,828690511.5384]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1020,3026919.0]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1130,828705040.7496]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1020,3026919.0]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1130,828748022.9994]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1020,3026919.0]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1130,828690511.5384]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1020,3026919.0]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1130,828523122.9177]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1020,3026919.0]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1130,828906330.8631]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1020,3026919.0]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1130,829136982.0909]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1020,3026919.0]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1130,829050714.8994]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1020,3026919.0]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1130,828705040.7496]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1020,3026919.0]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1130,828849122.094]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1020,3026919.0]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1130,829209022.7631]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1020,3026919.0]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1130,829021656.477]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1020,3026919.0]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1130,828906633.555]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1020,3026919.0]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1130,829295289.9546]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1020,3026919.0]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1130,829381859.838]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1020,3026919.0]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1130,829252307.7048]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1020,3026919.0]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1130,829021959.1689]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1020,3026919.0]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1130,829079470.6299]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1020,3026919.0]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1130,829252307.7048]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1020,3026919.0]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1130,828849122.094]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1020,3026919.0]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1130,828258570.1971]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1020,3026919.0]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1130,828618470.8662]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1020,3026919.0]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1130,829108226.3604]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1020,3026919.0]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1130,828921162.7662]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1020,3026919.0]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1130,828748325.6913]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1020,3026919.0]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1130,828690814.2303]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1020,3026919.0]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1130,828877877.8245]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1020,3026919.0]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1130,828877877.8245]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1020,3026919.0]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1130,829036185.6882]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1020,3026919.0]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1130,829540167.7017]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1020,3026919.0]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1130,829064941.4187]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1020,3026919.0]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1130,828431104.5801]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1020,3026919.0]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1130,828344837.3886]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1020,3026919.0]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1130,828748325.6913]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1020,3026919.0]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1130,829281063.4353]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1020,3026919.0]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1130,829338574.8963]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1020,3026919.0]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1130,829425144.7797]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1020,3026919.0]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1130,829612208.3739]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1020,3026919.0]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1130,828964145.016]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1020,3026919.0]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1130,828906633.555]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1020,3026919.0]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1130,829597981.8546]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1020,3026919.0]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1130,829857086.121]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1020,3026919.0]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1130,829914294.8901]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1020,3026919.0]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1130,829727533.9878]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1020,3026919.0]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1130,829266836.916]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1020,3026919.0]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1130,829568923.4322]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1020,3026919.0]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1130,829151208.6102]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1020,3026919.0]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1130,829237778.4936]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1020,3026919.0]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1130,829468429.7214]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1020,3026919.0]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1130,829252307.7048]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1020,3026919.0]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1130,829367633.3187]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1020,3026919.0]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1130,829857086.121]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1020,3026919.0]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1130,829871615.3322]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1020,3026919.0]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1130,829903397.9817]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1020,3026919.0]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1130,830231516.0013]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1020,3026919.0]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1130,830608972.8006]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1020,3026919.0]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1130,831052113.7422]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1020,3026919.0]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1130,830173701.8484]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1020,3026919.0]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1130,829353406.7994]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1020,3026919.0]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1130,829698778.2573]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1020,3026919.0]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1130,830072905.4457]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1020,3026919.0]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1130,830390126.5569]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1020,3026919.0]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1130,830044149.7152]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1020,3026919.0]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1130,830346538.9233]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1020,3026919.0]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1130,830461561.8453]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1020,3026919.0]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1130,830101661.1762]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1020,3026919.0]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1130,830058678.9264]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1020,3026919.0]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1130,829540167.7017]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1020,3026919.0]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1130,829266836.916]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1020,3026919.0]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1130,829698475.5654]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1020,3026919.0]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1130,830188231.0596]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1020,3026919.0]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1130,830188231.0596]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1020,3026919.0]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1130,830115887.6955]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1020,3026919.0]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1130,830216684.0982]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1020,3026919.0]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1130,830087131.965]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1020,3026919.0]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1130,829957579.8318]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1020,3026919.0]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1130,829669719.8349]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1020,3026919.0]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1130,829568923.4322]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1020,3026919.0]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1130,830000864.7735]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1020,3026919.0]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1130,830144946.1179]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1020,3026919.0]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1130,830116190.3874]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1020,3026919.0]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1130,830159475.3291]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1020,3026919.0]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1130,830044149.7152]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1020,3026919.0]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1130,829957579.8318]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1020,3026919.0]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1130,830130719.5986]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1020,3026919.0]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1130,830202760.2708]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1020,3026919.0]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1130,830217289.482]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1020,3026919.0]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1130,830322323.5713]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1020,3026919.0]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1130,830245742.5206]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1020,3026919.0]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1130,830562660.9399]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1020,3026919.0]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1130,830749724.5341]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1020,3026919.0]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1130,830663457.3426]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1020,3026919.0]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1130,830663154.6507]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1020,3026919.0]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1130,830663457.3426]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1020,3026919.0]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1130,830490620.2677]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1020,3026919.0]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1130,830073208.1376]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1021,274.3024]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1016,474800.0]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1021,274.354]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1016,474900.0]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1021,274.4206]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1016,474900.0]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1021,274.4539]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1016,475000.0]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1021,274.4254]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1016,474800.0]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1021,274.4063]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1016,474800.0]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1021,274.3731]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1016,475000.0]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1021,274.3398]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1016,475200.0]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1021,274.3064]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1016,475000.0]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1021,274.3683]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1016,474700.0]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1021,274.4825]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1016,474900.0]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1021,274.4111]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1016,475000.0]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1021,274.4777]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1016,475000.0]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1021,274.5919]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1016,474900.0]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1021,274.4967]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1016,475300.0]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1021,274.3683]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1016,475200.0]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1021,274.4397]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1016,475100.0]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1021,274.4111]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1016,474500.0]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1021,274.3445]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1016,474100.0]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1021,274.3397]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1016,474400.0]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1021,274.1352]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1016,474600.0]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1021,273.9925]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1016,474500.0]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1021,274.0495]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1016,474400.0]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1021,274.0733]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1016,474500.0]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1021,274.059]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1016,474300.0]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1021,273.9829]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1016,474300.0]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1021,274.021]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1016,473800.0]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1021,273.9972]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1016,474200.0]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1021,274.04]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1016,474300.0]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1021,274.0686]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1016,474500.0]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1021,274.0258]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1016,474400.0]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1021,274.0829]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1016,474100.0]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1021,274.0876]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1016,474500.0]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1021,273.9639]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1016,474700.0]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1021,273.9687]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1016,474700.0]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1021,274.0463]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1016,474500.0]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1021,274.1733]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1016,474700.0]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1021,274.278]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1016,474700.0]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1021,274.2922]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1016,474600.0]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1021,274.2732]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1016,474400.0]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1021,274.2779]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1016,474500.0]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1021,274.197]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1016,474500.0]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1021,274.1447]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1016,474800.0]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1021,274.1971]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1016,474600.0]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1021,274.2827]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1016,474700.0]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1021,274.3825]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1016,474900.0]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1021,274.4063]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1016,474800.0]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1021,274.3921]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1016,474600.0]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1021,274.354]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1016,474600.0]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1021,274.2113]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1016,474800.0]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1021,274.2589]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1016,474800.0]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1021,274.3778]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1016,474900.0]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1021,274.3716]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1016,474300.0]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1021,274.4539]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1016,474600.0]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1021,274.4492]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1016,474800.0]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1021,274.3922]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1016,474700.0]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1021,274.3731]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1016,474200.0]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1021,274.3588]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1016,474400.0]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1021,274.2256]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1016,474700.0]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1021,274.2209]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1016,474700.0]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1021,274.2541]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1016,474700.0]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1021,274.1495]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1016,474500.0]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1021,274.1685]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1016,474800.0]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1021,274.2446]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1016,474700.0]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1021,274.2589]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1016,474700.0]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1021,274.2209]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1016,474500.0]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1021,274.2494]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1016,474600.0]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1021,274.2541]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1016,474800.0]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1021,274.2256]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1016,474800.0]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1021,274.1875]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1016,474800.0]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1021,274.159]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1016,474600.0]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1021,274.1779]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1016,474800.0]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1021,274.1922]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1016,475000.0]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1021,274.2113]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1016,474800.0]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1021,274.3017]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1016,474700.0]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1021,274.3587]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1016,474800.0]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1021,274.2636]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1016,475300.0]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1021,274.2303]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1016,475000.0]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1021,274.316]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1016,475300.0]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1021,274.3588]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1016,475200.0]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1021,274.3969]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1016,474800.0]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1021,274.4255]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1016,474300.0]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1021,274.2732]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1016,474300.0]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1021,273.9116]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1016,474100.0]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1021,273.7832]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1016,474400.0]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1021,273.826]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1016,474300.0]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1021,273.9489]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1016,474100.0]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1021,273.9687]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1016,474200.0]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1021,273.9449]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1016,474400.0]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1021,273.9592]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1016,474500.0]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1021,274.0734]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1016,474300.0]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1021,274.0829]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1016,474300.0]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1021,273.9687]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1016,474500.0]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1021,273.9054]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1016,474600.0]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1021,273.9116]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1016,474500.0]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1021,273.9069]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1016,474300.0]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1021,273.9497]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1016,474500.0]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1021,274.0115]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1016,474700.0]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1021,274.0258]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1016,474300.0]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1021,274.0639]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1016,474200.0]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1021,274.0163]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1016,474300.0]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1021,273.9592]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1016,474300.0]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1021,273.8831]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1016,474400.0]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1021,273.864]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1016,474200.0]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1021,273.8545]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1016,474300.0]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1021,273.9021]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1016,474600.0]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1021,273.9592]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1016,474600.0]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1021,274.0352]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1016,474500.0]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1021,274.0923]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1016,474600.0]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1021,274.1304]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1016,474600.0]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1021,274.1779]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1016,474900.0]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1021,274.1161]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1016,474600.0]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1021,274.021]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1016,474500.0]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1021,274.0496]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1016,474400.0]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1021,274.1875]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1016,474600.0]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1021,274.2588]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1016,474800.0]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1021,274.2208]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1016,474500.0]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1021,274.3255]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1016,474800.0]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1021,274.3683]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1016,474600.0]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1021,274.1923]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1016,474800.0]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1021,274.1876]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1016,474600.0]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1021,274.2208]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1016,474600.0]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1021,274.1922]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1016,474500.0]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1021,274.1922]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1016,474600.0]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1021,274.2874]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1016,474900.0]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1021,274.2636]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1016,474600.0]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1021,274.1922]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1016,474800.0]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1021,274.2494]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1016,475000.0]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1021,274.4064]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1016,474600.0]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1021,274.4349]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1016,474800.0]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1021,274.373]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1016,474800.0]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1021,274.4539]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1016,475100.0]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1021,274.5252]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1016,475000.0]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1021,274.4301]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1016,474900.0]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1021,274.3207]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1016,475000.0]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1021,274.2921]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1016,474900.0]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1021,274.4063]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1016,475000.0]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1021,274.5301]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1016,475000.0]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1021,274.5016]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1016,475000.0]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1021,274.4397]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1016,474500.0]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1021,274.4254]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1016,474900.0]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1021,274.1971]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1016,474900.0]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1021,274.1209]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1016,474900.0]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1021,274.2303]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1016,474900.0]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1021,274.2779]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1016,474900.0]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1021,274.4064]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1016,475200.0]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1021,274.3968]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1016,475000.0]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1021,274.3445]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1016,475100.0]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1021,274.3777]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1016,474700.0]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1021,274.392]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1016,475100.0]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1021,274.2969]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1016,475200.0]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1021,274.3017]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1016,475000.0]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1021,274.4539]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1016,475200.0]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1021,274.4682]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1016,475300.0]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1021,274.3301]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1016,475000.0]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1021,274.4301]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1016,475400.0]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1021,274.5966]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1016,475100.0]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1021,274.6252]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1016,474800.0]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1021,274.473]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1016,475200.0]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1021,274.2826]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1016,475100.0]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1021,274.4349]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1016,475000.0]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1021,274.6124]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1016,475200.0]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1021,274.549]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1016,474900.0]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1021,274.568]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1016,475100.0]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1021,274.6822]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1016,474900.0]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1021,274.6299]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1016,474900.0]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1021,274.5586]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1016,475100.0]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1021,274.5015]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1016,475200.0]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1021,274.4206]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1016,475100.0]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1021,274.392]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1017,477329.3]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1022,0.06666507]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1017,477317.0]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1022,0.02857074]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1017,477205.4]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1022,0.0]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1017,477080.4]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1022,0.03809432]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1017,477223.2]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1022,0.06666507]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1017,477276.8]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1022,0.0476179]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1017,477281.3]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1022,0.01428537]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1017,477200.89999999997]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1022,0.05714149]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1017,477160.7]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1022,0.08095044]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1017,477129.5]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1022,0.0476179]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1017,476991.10000000003]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1022,0.01428537]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1017,477049.10000000003]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1022,0.01904716]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1017,476767.9]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1022,0.05237969]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1017,477067.0]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1022,0.06666507]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1017,477098.2]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1022,0.08571223]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1017,477442.0]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1022,0.09999759]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1017,477178.60000000003]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1022,0.04285612]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1017,477258.89999999997]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1022,0.0]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1017,477281.3]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1022,0.06153699]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1017,477218.8]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1022,0.08095044]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1017,476977.7]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1022,0.02857074]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1017,477258.89999999997]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1022,0.0]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1017,477392.9]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1022,0.01904716]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1017,477325.89999999997]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1022,0.05237969]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1017,477044.6]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1022,0.06666507]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1017,477187.5]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1022,0.02857074]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1017,477031.3]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1022,0.05714149]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1017,477107.1]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1022,0.08095044]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1017,477178.60000000003]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1022,0.02857074]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1017,477107.1]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1022,0.0]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1017,477040.2]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1022,0.0]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1017,477299.10000000003]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1022,0.0]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1017,476942.0]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1022,0.01904716]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1017,477223.2]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1022,0.03333253]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1017,477227.7]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1022,0.05237969]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1017,477111.60000000003]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1022,0.02857074]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1017,477093.8]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1022,0.03809432]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1017,477120.5]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1022,0.0476179]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1017,477205.4]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1022,0.03333253]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1017,477299.10000000003]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1022,0.03333253]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1017,477312.5]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1022,0.05237969]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1017,477339.3]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1022,0.0476179]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1017,477183.0]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1022,0.05237969]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1017,477263.39999999997]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1022,0.02857074]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1017,477334.8]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1022,0.01904716]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1017,479192.0]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1022,0.01428537]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1017,477544.6]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1022,0.0]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1017,477433.0]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1022,0.03809432]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1017,477495.5]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1022,0.06666507]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1017,477553.60000000003]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1022,0.02857074]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1017,477401.8]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1022,0.0]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1017,477562.5]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1022,0.01904716]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1017,477165.2]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1022,0.01428537]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1017,477415.2]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1022,0.03809432]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1017,477415.2]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1022,0.0476179]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1017,477379.5]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1022,0.03333253]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1017,477401.8]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1022,0.01428537]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1017,477379.5]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1022,0.0]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1017,477482.1]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1022,0.05714149]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1019,14177.0]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1023,14000.0]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1019,14100.099999999999]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1023,14057.2]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1019,14157.3]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1023,14100.099999999999]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1019,14200.2]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1023,14100.099999999999]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1019,14200.2]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1023,14100.099999999999]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1019,14200.2]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1023,14100.099999999999]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1019,14200.2]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1023,14042.9]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1019,14143.0]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1023,14000.0]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1019,14100.099999999999]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1023,14000.0]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1019,14157.3]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1023,14000.0]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1019,14143.0]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1023,13942.94]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1019,14042.9]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1023,13957.21]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1019,14057.2]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1023,14000.0]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1019,14100.099999999999]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1023,14000.0]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1019,14100.099999999999]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1023,14000.0]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1019,14100.099999999999]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1023,14000.0]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1019,14042.9]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1023,14000.0]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1019,14114.4]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1023,14000.0]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1019,14200.2]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1023,13942.94]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1019,14143.0]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1023,13900.15]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1019,14042.9]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1023,13957.21]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1019,13942.94]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1023,14000.0]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1019,14014.41]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1023,14000.0]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1019,14042.9]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1023,14000.0]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1019,13942.94]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1023,14000.0]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1019,13900.15]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1023,13942.94]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1019,13900.15]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1023,13900.15]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1019,13900.15]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1023,13957.21]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1019,13900.15]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1023,13942.94]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1019,13842.95]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1023,13900.15]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1019,13914.310000000001]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1023,13957.21]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1019,14057.2]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1023,13942.94]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1019,14100.099999999999]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1023,13900.15]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1019,14100.099999999999]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1023,13842.95]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1019,14042.9]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1023,13800.050000000001]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1019,14000.0]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1023,13800.050000000001]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1019,14000.0]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1023,13800.050000000001]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1019,13942.94]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1023,13800.050000000001]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1019,13785.89]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1023,13800.050000000001]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1019,13757.26]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1023,13800.050000000001]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1019,13857.25]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1023,13800.050000000001]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1019,14014.41]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1023,13800.050000000001]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1019,14042.9]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1023,13800.050000000001]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1019,13885.74]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1023,13742.990000000002]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1019,13861.65]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1023,13700.2]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1019,13900.15]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1023,13757.26]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1019,13900.15]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1023,13800.050000000001]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1019,13842.95]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1023,13800.050000000001]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1019,13742.990000000002]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1023,13742.990000000002]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1019,13700.2]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1023,13757.26]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1019,13643.0]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1023,13742.990000000002]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1019,13600.099999999999]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1023,13643.0]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1019,13600.099999999999]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1023,13657.3]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1019,13600.099999999999]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1023,13700.2]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1019,13714.359999999999]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1023,13700.2]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1019,13685.79]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1023,13700.2]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1019,13657.3]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1023,13700.2]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1019,13814.460000000001]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1023,13700.2]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1019,13785.89]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1023,13700.2]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1019,13700.2]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1023,13757.26]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1019,13700.2]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1023,13742.990000000002]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1019,13700.2]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1023,13700.2]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1019,13700.2]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1023,13700.2]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1019,13700.2]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1023,13700.2]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1019,13700.2]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1023,13643.0]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1019,13643.0]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1023,13600.099999999999]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1019,13600.099999999999]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1023,13600.099999999999]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1019,13600.099999999999]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1023,13542.9]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1020,3026919.0]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1130,831516443.1168]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1020,3026919.0]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1130,831786444.2916]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1020,3026919.0]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1130,831757688.5611]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1020,3026919.0]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1130,831556095.7557]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1020,3026919.0]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1130,831527340.0252]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1020,3026919.0]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1130,831570624.9669]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1020,3026919.0]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1130,831628136.4279]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1020,3026919.0]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1130,831728932.8306]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1020,3026919.0]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1130,831656892.1584]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1021,274.725]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1016,475500.0]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1021,274.8202]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1016,475500.0]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1021,274.8916]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1016,475600.0]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1021,274.8535]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1016,475500.0]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1021,274.825]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1016,475600.0]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1021,274.8059]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1016,475500.0]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1021,274.8297]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1016,475600.0]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1021,274.8012]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1017,479656.3]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1022,0.04444338]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1017,479736.60000000003]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1022,0.01428537]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1017,479535.7]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1022,0.0]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1017,479580.4]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1022,0.01904716]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1017,479567.0]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1022,0.03333253]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1017,479750.0]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1022,0.01428537]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1017,479700.89999999997]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1022,0.03809432]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1017,479794.6]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1022,0.0476179]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1017,479651.8]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1022,0.01428537]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1017,479678.60000000003]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1022,0.01904716]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1017,479687.5]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1022,0.05384486]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1017,479437.5]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1022,0.0476179]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1017,479410.7]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1022,0.05237969]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1017,479647.3]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1022,0.06666507]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1017,479500.0]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1022,0.02857074]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1017,479817.0]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1022,0.0]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1017,479473.2]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1022,0.0]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1019,13500.0]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1023,13400.15]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1019,13557.2]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1023,13400.15]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1019,13600.099999999999]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1023,13400.15]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1019,13542.9]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1023,13400.15]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1019,13500.0]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1023,13400.15]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1019,13500.0]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1023,13400.15]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1019,13385.74]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1023,13400.15]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1019,13300.050000000001]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1023,13342.95]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1019,13242.990000000002]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1023,13300.050000000001]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1019,13200.2]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1023,13300.050000000001]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1019,13257.26]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1023,13300.050000000001]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1019,13300.050000000001]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1023,13242.990000000002]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1019,13357.25]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1023,13200.2]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1019,13342.95]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1023,13200.2]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1019,13300.050000000001]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1023,13200.2]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1019,13300.050000000001]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1023,13257.26]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1019,13357.25]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1023,13242.990000000002]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1019,13342.95]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1023,13257.26]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1019,13300.050000000001]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1023,13300.050000000001]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1019,13300.050000000001]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1023,13300.050000000001]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1019,13300.050000000001]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1023,13242.990000000002]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1019,13242.990000000002]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1023,13200.2]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1019,13200.2]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1023,13200.2]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1019,13200.2]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1023,13257.26]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1019,13200.2]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1023,13300.050000000001]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1019,13257.26]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1023,13300.050000000001]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1019,13242.990000000002]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1023,13300.050000000001]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1019,13200.2]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1023,13300.050000000001]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1019,13200.2]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1023,13300.050000000001]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1019,13200.2]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1023,13300.050000000001]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1019,13257.26]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1023,13242.990000000002]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1019,13300.050000000001]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1023,13257.26]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1019,13185.79]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1023,13242.990000000002]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1019,13100.099999999999]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1023,13257.26]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1019,13100.099999999999]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1023,13242.990000000002]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1019,13214.359999999999]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1023,13143.0]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1019,13242.990000000002]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1023,13100.099999999999]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1019,13200.2]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1023,13100.099999999999]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1019,13143.0]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1023,13100.099999999999]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1019,13100.099999999999]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1023,13100.099999999999]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1019,13157.3]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1023,13100.099999999999]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1019,13257.26]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1023,13042.9]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1019,13242.990000000002]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1023,13000.0]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1019,13143.0]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1023,13057.2]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1019,13100.099999999999]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1023,13161.699999999999]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1019,13157.3]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1023,13143.0]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1019,13143.0]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1023,13100.099999999999]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1019,13157.3]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1023,13042.9]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1019,13143.0]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1023,12942.94]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1019,13100.099999999999]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1023,12957.21]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1019,13100.099999999999]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1023,13057.2]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1019,13100.099999999999]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1023,13038.5]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1019,13042.9]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1023,13000.0]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1019,13057.2]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1023,13000.0]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1019,13100.099999999999]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1023,12942.94]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1019,13100.099999999999]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1023,12900.15]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1019,13100.099999999999]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1023,12957.21]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1019,13100.099999999999]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1023,12942.94]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1019,13100.099999999999]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1023,12957.21]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1019,13100.099999999999]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1023,13057.2]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1020,3026919.0]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1130,831322417.6089]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1020,3026919.0]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1130,831423516.7035]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1020,3026919.0]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1130,831210724.2978]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1020,3026919.0]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1130,831224950.8171]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1020,3026919.0]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1130,831268235.7588]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1020,3026919.0]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1130,831325747.2198]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1020,3026919.0]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1130,831253706.5476]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1020,3026919.0]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1130,831512810.814]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1020,3026919.0]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1130,831656892.1584]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1020,3026919.0]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1130,831628136.4279]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1020,3026919.0]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1130,831498886.9866]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1020,3026919.0]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1130,831254009.2395]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1020,3026919.0]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1130,830879579.3592]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1020,3026919.0]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1130,830951317.3395]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1020,3026919.0]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1130,831167439.3561]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1020,3026919.0]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1130,831224950.8171]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1020,3026919.0]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1130,831556095.7557]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1020,3026919.0]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1130,831599380.6974]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1020,3026919.0]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1130,831527340.0252]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1020,3026919.0]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1130,830994602.2812]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1020,3026919.0]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1130,830850520.9368]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1020,3026919.0]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1130,831066642.9534]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1020,3026919.0]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1130,831009131.4924]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1020,3026919.0]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1130,831253706.5476]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1020,3026919.0]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1130,831296991.4893]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1020,3026919.0]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1130,831512810.814]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1020,3026919.0]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1130,831541869.2364]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1020,3026919.0]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1130,831254009.2395]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1020,3026919.0]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1130,830994602.2812]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1020,3026919.0]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1130,830692213.0731]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1020,3026919.0]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1130,830850823.6287]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1020,3026919.0]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1130,831009131.4924]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1020,3026919.0]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1130,831023358.0117]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1020,3026919.0]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1130,831066340.2615]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1020,3026919.0]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1130,830836294.4175]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1020,3026919.0]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1130,831035465.6877]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1020,3026919.0]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1130,831037887.2229]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1020,3026919.0]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1130,830865050.148]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1020,3026919.0]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1130,830865050.148]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1020,3026919.0]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1130,830922561.609]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1020,3026919.0]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1130,831138683.6256]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1020,3026919.0]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1130,831037887.2229]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1020,3026919.0]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1130,830807235.9951]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1020,3026919.0]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1130,830763951.0534]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1020,3026919.0]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1130,830994299.5893]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1020,3026919.0]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1130,831052113.7422]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1020,3026919.0]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1130,830793009.4758]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1020,3026919.0]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1130,830548131.7287]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1020,3026919.0]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1130,830519375.9982]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1020,3026919.0]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1130,830735498.0148]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1020,3026919.0]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1130,830749724.5341]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1021,274.3844]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1016,475000.0]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1021,274.4159]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1016,475100.0]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1021,274.4587]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1016,475300.0]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1021,274.4586]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1016,475000.0]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1021,274.4586]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1016,474900.0]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1021,274.4967]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1016,474900.0]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1021,274.3921]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1016,475200.0]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1021,274.4064]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1016,475000.0]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1021,274.4348]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1016,475000.0]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1021,274.4111]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1016,474800.0]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1021,274.4064]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1016,475000.0]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1021,274.4111]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1016,475100.0]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1021,274.5205]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1016,475400.0]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1021,274.6299]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1016,475200.0]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1021,274.6584]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1016,475100.0]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1021,274.6584]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1016,475100.0]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1021,274.6013]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1017,477372.6]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1022,0.03333253]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1017,477375.0]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1022,0.0128202]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1017,477093.8]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1022,0.0]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1017,477040.2]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1022,0.0]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1017,477165.2]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1022,0.0]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1017,479035.7]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1022,0.03809432]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1017,479450.89999999997]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1022,0.02857074]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1017,477513.39999999997]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1022,0.01904716]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1017,477321.39999999997]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1022,0.01428537]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1017,477290.2]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1022,0.01904716]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1017,479129.5]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1022,0.01428537]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1017,477107.1]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1022,0.01904716]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1017,476959.8]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1022,0.03333253]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1017,477000.0]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1022,0.05237969]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1017,478901.8]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1022,0.02857074]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1017,479084.8]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1022,0.01904716]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1017,479303.60000000003]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1022,0.01428537]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1019,12438.55]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1023,12438.55]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1019,12400.15]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1023,12400.15]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1019,12400.15]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1023,12400.15]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1019,12400.15]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1023,12400.15]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1019,12457.21]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1023,12400.15]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1019,12500.0]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1023,12457.21]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1019,12500.0]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1023,12500.0]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1019,12442.94]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1023,12442.94]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1019,12400.15]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1023,12400.15]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1019,12400.15]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1023,12400.15]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1019,12400.15]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1023,12457.21]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1019,12400.15]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1023,12500.0]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1019,12400.15]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1023,12500.0]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1019,12400.15]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1023,12385.74]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1019,12400.15]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1023,12242.990000000002]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1019,12457.21]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1023,12257.26]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1019,12500.0]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1023,12300.050000000001]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1019,12500.0]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1023,12300.050000000001]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1019,12442.94]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1023,12357.25]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1019,12400.15]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1023,12400.15]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1019,12228.69]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1023,12400.15]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1019,12271.56]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1019,2900.1459999999997]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1023,3742.989]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1019,2900.1459999999997]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1023,3757.254]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1019,2900.1459999999997]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1023,3800.049]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1019,2900.1459999999997]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1023,3800.049]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1019,2842.947]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1023,3742.989]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1019,2857.2470000000003]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1023,3757.254]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1019,2900.1459999999997]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1023,3742.989]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1019,2842.947]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1023,3757.254]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1019,2857.2470000000003]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1023,3742.989]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1019,2900.1459999999997]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1023,3700.1949999999997]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1019,2900.1459999999997]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1023,3757.254]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1019,2900.1459999999997]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1023,3800.049]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1019,2900.1459999999997]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1023,3800.049]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1019,2957.205]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1023,3742.989]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1019,3000.0]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1023,3642.997]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1019,3000.0]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1023,3714.355]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1019,2885.742]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1023,3800.049]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1019,2800.049]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1023,3800.049]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1019,2742.989]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1023,3800.049]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1019,2757.254]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1023,3685.791]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1019,2914.307]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1023,3600.098]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1019,3000.0]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1023,3542.899]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1019,3000.0]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1023,3500.0]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1019,2885.742]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1023,3614.397]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1019,2857.2470000000003]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1023,3700.1949999999997]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1019,2957.205]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1023,3757.254]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1019,2942.94]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1023,3742.989]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1019,2957.205]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1023,3700.1949999999997]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1019,2885.742]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1023,3642.997]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1019,2857.2470000000003]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1023,3600.098]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1019,2785.888]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1023,3657.2960000000003]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1019,2757.254]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1023,3642.997]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1019,2742.989]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1023,3600.098]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1019,2757.254]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1023,3657.2960000000003]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1019,2742.989]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1023,3700.1949999999997]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1019,2757.254]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1023,3642.997]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1019,2800.049]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1023,3657.2960000000003]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1019,2800.049]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1023,3700.1949999999997]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1019,2857.2470000000003]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1023,3642.997]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1019,2842.947]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1023,3600.098]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1019,2742.989]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1023,3542.899]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1023,3557.199]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1023,3600.098]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1023,3600.098]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1019,2757.254]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1023,3600.098]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1019,2742.989]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1023,3657.2960000000003]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1019,2757.254]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1023,3700.1949999999997]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1019,2800.049]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1023,3700.1949999999997]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1019,2800.049]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1023,3700.1949999999997]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1019,2742.989]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1023,3700.1949999999997]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1023,3757.254]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1023,3685.791]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1023,3600.098]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1023,3600.098]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1019,2757.254]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1023,3600.098]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1019,2800.049]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1023,3600.098]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1019,2800.049]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1023,3657.2960000000003]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1019,2857.2470000000003]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1023,3700.1949999999997]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1019,2900.1459999999997]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1023,3700.1949999999997]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1019,2842.947]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1023,3642.997]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1019,2857.2470000000003]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1023,3600.098]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1019,2900.1459999999997]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1023,3600.098]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1019,2900.1459999999997]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1023,3600.098]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1019,2842.947]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1023,3600.098]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1019,2800.049]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1023,3600.098]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1019,2800.049]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1023,3714.355]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1019,2800.049]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1023,3742.989]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1019,2800.049]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1023,3642.997]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1019,2800.049]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1023,3600.098]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1019,2742.989]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1023,3657.2960000000003]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1023,3700.1949999999997]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1019,2642.997]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1023,3700.1949999999997]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1019,2600.098]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1023,3642.997]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1019,2714.355]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1023,3542.899]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1019,2800.049]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1023,3557.199]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1019,2742.989]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1023,3600.098]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1023,3600.098]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1019,2757.254]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1023,3600.098]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1019,2742.989]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1023,3600.098]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1019,2757.254]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1023,3600.098]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1019,2800.049]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1023,3600.098]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1019,2800.049]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1023,3657.2960000000003]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1019,2742.989]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1023,3642.997]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1023,3657.2960000000003]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1023,3585.7980000000002]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1023,3500.0]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1023,3557.199]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1023,3657.2960000000003]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1023,3700.1949999999997]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1019,2757.254]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1023,3642.997]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1019,2800.049]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1023,3600.098]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1019,2800.049]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1023,3600.098]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1019,2857.2470000000003]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1023,3542.899]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1019,2842.947]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1023,3614.397]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1019,2800.049]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1023,3642.997]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1019,2800.049]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1023,3600.098]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1019,2742.989]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1023,3657.2960000000003]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1023,3700.1949999999997]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1019,2757.254]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1023,3642.997]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1019,2742.989]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1023,3657.2960000000003]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1023,3585.7980000000002]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1023,3500.0]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1023,3557.199]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1023,3600.098]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1023,3485.84]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1019,2757.254]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1023,3400.1459999999997]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1019,2742.989]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1023,3457.205]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1023,3500.0]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1023,3500.0]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1023,3557.199]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1019,2642.997]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1023,3600.098]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1019,2600.098]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1023,3542.899]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1019,2657.2960000000003]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1023,3500.0]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1023,3557.199]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1019,2642.997]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1023,3600.098]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1019,2657.2960000000003]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1023,3542.899]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1023,3500.0]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1023,3500.0]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1023,3500.0]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1019,2642.997]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1023,3500.0]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1019,2600.098]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1023,3561.599]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1019,2600.098]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1023,3657.2960000000003]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1019,2600.098]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1023,3700.1949999999997]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1019,2657.2960000000003]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1023,3585.7980000000002]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1019,2642.997]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1023,3500.0]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1019,2600.098]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1023,3442.94]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1019,2600.098]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1023,3400.1459999999997]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1019,2600.098]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1023,3400.1459999999997]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1019,2600.098]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1023,3457.205]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1019,2657.2960000000003]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1023,3442.94]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1023,3457.205]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1019,2585.7980000000002]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1023,3500.0]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1019,2614.397]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1023,3500.0]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1019,2642.997]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1023,3500.0]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1019,2657.2960000000003]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1023,3500.0]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1023,3500.0]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1023,3557.199]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1019,2700.1949999999997]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1023,3485.84]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1019,2700.1949999999997]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1023,3400.1459999999997]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1023,3400.1459999999997]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1019,2700.1949999999997]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1023,3457.205]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1019,2757.254]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1023,3500.0]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1019,2742.989]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1023,3442.94]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1023,3400.1459999999997]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1019,2642.997]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1023,3400.1459999999997]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1019,2600.098]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1023,3457.205]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1019,2600.098]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1023,3500.0]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1019,2600.098]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1023,3442.94]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1019,2600.098]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1023,3400.1459999999997]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1019,2600.098]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1023,3457.205]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1019,2600.098]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1023,3442.94]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1019,2542.899]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1023,3457.205]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1019,2500.0]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1023,3442.94]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1019,2500.0]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1023,3342.947]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1019,2557.199]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1019,2600.098]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1023,3400.1459999999997]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1019,2600.098]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1023,3400.1459999999997]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1019,2600.098]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1023,3457.205]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1019,2657.2960000000003]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1023,3500.0]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1019,2700.1949999999997]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1023,3500.0]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1019,2642.997]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1023,3442.94]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1019,2542.899]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1023,3400.1459999999997]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1019,2500.0]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1023,3400.1459999999997]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1019,2500.0]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1023,3342.947]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1019,2500.0]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1023,3357.2470000000003]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1019,2500.0]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1023,3400.1459999999997]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1019,2500.0]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1023,3457.205]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1019,2442.94]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1023,3442.94]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1019,2457.205]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1023,3285.888]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1019,2500.0]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1023,3257.254]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1019,2500.0]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1019,2557.199]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1023,3400.1459999999997]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1019,2600.098]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1023,3342.947]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1019,2600.098]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1023,3300.049]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1019,2600.098]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1023,3242.989]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1019,2600.098]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1023,3142.997]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1019,2542.899]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1023,3214.355]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1019,2500.0]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1023,3242.989]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1019,2442.94]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1023,3200.1949999999997]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1019,2457.205]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1023,3200.1949999999997]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1019,2500.0]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1023,3314.453]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1019,2500.0]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1023,3342.947]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1019,2500.0]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1023,3300.049]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1019,2557.199]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1023,3357.2470000000003]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1019,2600.098]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1023,3342.947]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1019,2542.899]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1023,3300.049]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1019,2557.199]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1019,2600.098]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1023,3342.947]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1019,2600.098]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1023,3300.049]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1019,2600.098]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1023,3357.2470000000003]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1019,2600.098]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1023,3400.1459999999997]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1019,2542.899]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1023,3457.205]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1019,2557.199]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1023,3500.0]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1019,2600.098]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1023,3385.742]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1019,2542.899]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1019,2500.0]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1023,3342.947]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1019,2500.0]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1023,3300.049]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1019,2500.0]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1023,3300.049]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1019,2442.94]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1023,3300.049]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1019,2400.1459999999997]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1023,3300.049]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1019,2400.1459999999997]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1023,3242.989]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1019,2457.205]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1023,3257.254]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1019,2500.0]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1019,2500.0]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1023,3285.888]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1019,2500.0]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1023,3200.1949999999997]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1019,2500.0]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1023,3076.998]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1019,2500.0]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1023,3114.397]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1019,2500.0]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1023,3200.1949999999997]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1019,2500.0]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1023,3200.1949999999997]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1019,2500.0]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1023,3142.997]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1019,2557.199]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1023,3157.2960000000003]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1019,2542.899]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1023,3200.1949999999997]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1019,2500.0]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1023,3142.997]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1019,2500.0]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1023,3157.2960000000003]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1019,2442.94]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1023,3314.453]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1019,2457.205]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1023,3457.205]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1019,2500.0]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1023,3500.0]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1019,2500.0]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1023,3442.94]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1019,2500.0]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1023,3400.1459999999997]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1019,2500.0]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1023,3285.888]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1019,2442.94]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1023,3257.254]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1019,2400.1459999999997]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1023,3242.989]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1019,2400.1459999999997]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1023,3200.1949999999997]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1019,2342.947]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1023,3142.997]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1019,2300.049]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1023,3100.098]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1019,2357.2470000000003]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1023,3214.355]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1019,2400.1459999999997]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1023,3357.2470000000003]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1019,2400.1459999999997]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1023,3285.888]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1019,2457.205]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1023,3200.1949999999997]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1019,2442.94]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1023,3200.1949999999997]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1019,2400.1459999999997]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1023,3200.1949999999997]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1019,2342.947]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1023,3257.254]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1019,2357.2470000000003]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1023,3300.049]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1019,2400.1459999999997]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1023,3300.049]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1019,2400.1459999999997]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1023,3242.989]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1019,2457.205]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1023,3257.254]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1019,2442.94]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1023,3242.989]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1019,2400.1459999999997]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1023,3142.997]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1019,2342.947]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1023,3157.2960000000003]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1019,2300.049]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1023,3200.1949999999997]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1019,2357.2470000000003]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1023,3200.1949999999997]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1019,2400.1459999999997]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1023,3200.1949999999997]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1019,2342.947]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1023,3257.254]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1019,2300.049]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1023,3242.989]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1019,2300.049]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1023,3257.254]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1019,2357.2470000000003]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1023,3300.049]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1019,2457.205]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1023,3242.989]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1019,2442.94]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1023,3200.1949999999997]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1019,2400.1459999999997]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1023,3085.7980000000002]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1019,2457.205]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1023,3057.199]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1019,2442.94]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1023,3100.098]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1019,2342.947]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1023,3100.098]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1019,2300.049]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1023,3157.2960000000003]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1019,2300.049]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1023,3200.1949999999997]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1019,2300.049]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1023,3200.1949999999997]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1019,2242.99]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1023,3200.1949999999997]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1023,3261.644]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1019,2257.254]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1023,3242.989]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1019,2357.2470000000003]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1023,3200.1949999999997]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1019,2400.1459999999997]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1023,3200.1949999999997]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1019,2342.947]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1023,3142.997]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1019,2357.2470000000003]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1023,3100.098]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1019,2400.1459999999997]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1023,3157.2960000000003]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1019,2400.1459999999997]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1023,3200.1949999999997]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1019,2400.1459999999997]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1023,3200.1949999999997]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1019,2342.947]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1023,3200.1949999999997]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1019,2357.2470000000003]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1023,3142.997]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1019,2400.1459999999997]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1023,3100.098]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1019,2400.1459999999997]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1023,3042.899]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1019,2285.888]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1023,3114.397]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1019,2257.254]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1023,3142.997]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1019,2300.049]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1023,3157.2960000000003]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1019,2300.049]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1023,3200.1949999999997]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1019,2300.049]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1023,3200.1949999999997]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1019,2357.2470000000003]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1023,3257.254]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1019,2342.947]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1023,3300.049]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1019,2300.049]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1023,3128.5919999999996]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1019,2242.99]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1023,2942.94]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1023,2957.205]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1023,3057.199]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1023,3100.098]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1019,2314.453]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1023,3100.098]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1019,2400.1459999999997]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1023,3100.098]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1019,2285.888]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1023,3100.098]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1023,2985.84]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1023,2957.205]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1019,2257.254]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1023,3057.199]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1019,2242.99]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1023,3100.098]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1019,2257.254]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1023,3100.098]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1019,2238.6]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1023,3100.098]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1023,3042.899]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1023,3000.0]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1019,2257.254]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1023,3057.199]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1019,2300.049]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1023,3100.098]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1019,2300.049]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1023,3042.899]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1019,2300.049]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1023,3000.0]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1019,2300.049]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1023,3000.0]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1019,2300.049]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1023,3057.199]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1019,2242.99]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1023,3042.899]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1019,2314.453]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1023,3000.0]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1019,2342.947]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1023,3000.0]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1019,2300.049]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1023,3000.0]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1019,2300.049]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1023,3000.0]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1019,2300.049]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1023,3000.0]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1019,2300.049]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1023,3000.0]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1019,2242.99]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1023,3000.0]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1023,3057.199]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1023,3214.355]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1023,3300.049]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1019,2314.453]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1023,3185.791]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1019,2342.947]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1023,3100.098]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1019,2300.049]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1023,3157.2960000000003]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1019,2185.791]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1023,3085.7980000000002]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1019,2100.098]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1023,3057.199]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1019,2157.2960000000003]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1023,3042.899]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1023,3057.199]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1019,2257.254]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1023,3100.098]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1019,2300.049]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1023,3100.098]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1019,2300.049]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1023,3042.899]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1019,2300.049]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1023,3000.0]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1019,2300.049]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1023,3000.0]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1019,2300.049]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1023,3000.0]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1019,2357.2470000000003]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1023,2942.94]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1019,2342.947]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1023,3014.404]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1019,2300.049]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1023,2985.84]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1019,2300.049]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1019,2300.049]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1023,2957.205]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1019,2242.99]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1023,3057.199]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1023,3042.899]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1019,2257.254]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1023,3000.0]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1019,2300.049]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1023,2942.94]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1019,2300.049]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1023,2900.1459999999997]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1019,2300.049]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1019,2300.049]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1023,2957.205]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1019,2357.2470000000003]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1023,3000.0]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1019,2400.1459999999997]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1023,2942.94]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1019,2400.1459999999997]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1019,2342.947]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1019,2300.049]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1023,3071.602]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1019,2300.049]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1023,3142.997]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1019,2242.99]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1023,3100.098]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1019,2257.254]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1023,3042.899]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1019,2300.049]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1023,3000.0]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1019,2300.049]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1023,3057.199]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1019,2300.049]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1023,3100.098]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1019,2300.049]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1023,3042.899]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1019,2300.049]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1023,3057.199]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1019,2242.99]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1023,3042.899]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1023,3000.0]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1023,3000.0]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1019,2257.254]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1023,3057.199]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1019,2357.2470000000003]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1023,3100.098]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1019,2342.947]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1023,3100.098]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1019,2300.049]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1023,3100.098]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1019,2300.049]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1023,3042.899]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1019,2242.99]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1023,3000.0]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1023,3000.0]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1023,3000.0]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1023,3000.0]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1023,3000.0]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1023,3000.0]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1023,2885.742]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1019,2257.254]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1023,2742.989]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1019,2242.99]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1023,2814.453]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1019,2257.254]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1023,3014.404]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1019,2242.99]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1023,3042.899]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1023,2942.94]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1019,2257.254]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1023,2957.205]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1019,2300.049]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1023,3000.0]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1019,2300.049]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1023,3057.199]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1019,2242.99]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1023,3042.899]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1019,2257.254]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1023,3057.199]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1019,2242.99]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1023,3100.098]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1019,2142.997]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1023,3042.899]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1019,2100.098]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1023,3000.0]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1019,2157.2960000000003]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1023,3000.0]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1019,2257.254]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1023,3000.0]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1019,2242.99]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1023,3000.0]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1023,3000.0]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1023,3000.0]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1023,2942.94]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1023,2785.888]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1023,2757.254]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1019,2142.997]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1023,2857.2470000000003]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1019,2100.098]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1019,2157.2960000000003]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1023,2900.1459999999997]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1023,2842.947]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1023,2857.2470000000003]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1023,2957.205]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1023,3000.0]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1023,2828.683]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1019,2142.997]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1023,2757.254]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1019,2157.2960000000003]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1023,2800.049]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1023,2857.2470000000003]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1023,3014.404]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1023,3100.098]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1023,3042.899]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1023,3000.0]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1023,3000.0]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1023,2942.94]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1019,2142.997]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1023,2900.1459999999997]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1019,2100.098]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1023,2957.205]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1019,2214.3559999999998]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1023,3000.0]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1019,2242.99]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1023,2885.742]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1023,2857.2470000000003]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1023,2900.1459999999997]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1019,2142.997]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1023,2900.1459999999997]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1019,2042.899]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1023,2900.1459999999997]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1019,2057.199]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1019,2157.2960000000003]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1023,2957.205]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1023,2942.94]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1019,2257.254]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1023,2900.1459999999997]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1019,2242.99]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1023,2900.1459999999997]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1019,2142.997]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1023,3014.404]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1019,2100.098]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1023,3042.899]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1019,2157.2960000000003]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1023,3000.0]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1019,2142.997]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1023,2942.94]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1019,2100.098]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1023,2671.491]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1019,2100.098]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1023,2557.199]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1019,2157.2960000000003]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1023,2600.098]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1023,2657.2960000000003]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1023,2700.1949999999997]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1023,2700.1949999999997]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1023,2700.1949999999997]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1019,2142.997]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1023,2757.254]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1019,2100.098]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1023,2800.049]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1019,2100.098]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1023,2800.049]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1019,2100.098]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1023,2742.989]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1019,2042.899]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1023,2700.1949999999997]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1019,2000.0]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1023,2700.1949999999997]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1019,2114.397]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1023,2757.254]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1023,2800.049]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1019,2142.997]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1023,2800.049]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1019,2042.899]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1023,2800.049]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1019,2000.0]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1023,2742.989]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1019,2000.0]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1023,2757.254]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1019,2057.199]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1023,2800.049]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1019,2100.098]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1023,2857.2470000000003]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1019,2100.098]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1023,2900.1459999999997]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1019,2214.3559999999998]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1023,2957.205]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1019,2300.049]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1023,3000.0]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1019,2242.99]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1023,2885.742]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1023,2800.049]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1023,2742.989]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1019,2085.7980000000002]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1023,2642.997]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1019,2057.199]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1023,2714.355]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1019,2042.899]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1023,2800.049]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1019,2057.199]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1023,2800.049]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1019,2100.098]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1023,2857.2470000000003]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1019,2100.098]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1023,2900.1459999999997]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1019,2100.098]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1023,2900.1459999999997]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1019,2100.098]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1023,2900.1459999999997]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1019,2157.2960000000003]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1023,2842.947]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1019,2142.997]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1023,2800.049]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1019,2100.098]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1023,2800.049]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1019,2100.098]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1023,2800.049]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1019,2100.098]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1023,2800.049]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1019,2157.2960000000003]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1023,2800.049]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1019,2142.997]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1023,2742.989]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1019,2100.098]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1023,2757.254]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1019,2100.098]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1023,2800.049]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1019,2042.899]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1023,2800.049]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1019,2057.199]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1023,2800.049]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1019,2100.098]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1023,2800.049]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1019,2157.2960000000003]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1023,2800.049]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1023,2800.049]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1023,2742.989]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1023,2700.1949999999997]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1019,2142.997]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1023,2814.453]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1019,2157.2960000000003]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1023,2842.947]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1019,2200.1949999999997]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1023,2742.989]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1019,2200.1949999999997]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1023,2700.1949999999997]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1019,2200.1949999999997]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1023,2757.254]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1019,2200.1949999999997]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1023,2800.049]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1019,2142.997]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1023,2800.049]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1019,2157.2960000000003]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1023,2800.049]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1019,2200.1949999999997]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1023,2800.049]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1019,2142.997]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1023,2800.049]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1019,2157.2960000000003]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1023,2800.049]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1019,2142.997]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1023,2857.2470000000003]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1019,2100.098]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1023,2842.947]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1019,2157.2960000000003]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1023,2800.049]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1019,2200.1949999999997]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1023,2800.049]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1019,2200.1949999999997]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1023,2800.049]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1019,2200.1949999999997]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1023,2857.2470000000003]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1019,2200.1949999999997]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1023,2900.1459999999997]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1019,2085.7980000000002]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1023,2900.1459999999997]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1019,2057.199]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1023,2900.1459999999997]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1019,2157.2960000000003]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1023,2842.947]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1019,2200.1949999999997]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1023,2800.049]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1019,2200.1949999999997]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1023,2742.989]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1019,2142.997]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1019,2100.098]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1023,2757.254]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1019,2100.098]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1023,2800.049]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1019,2157.2960000000003]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1023,2800.049]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1019,2142.997]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1023,2800.049]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1019,2100.098]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1023,2742.989]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1019,2038.4989999999998]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1023,2761.644]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1019,2057.199]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1023,2742.989]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1019,2042.899]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1019,2057.199]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1019,2042.899]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1023,2642.997]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1019,2000.0]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1023,2714.355]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1019,2057.199]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1023,2857.2470000000003]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1019,2157.2960000000003]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1023,2900.1459999999997]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1019,2142.997]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1023,2900.1459999999997]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1019,2100.098]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1023,2838.548]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1019,2157.2960000000003]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1023,2800.049]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1019,2142.997]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1023,2800.049]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1019,2042.899]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1023,2800.049]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1019,2057.199]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1023,2857.2470000000003]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1019,2100.098]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1023,2842.947]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1019,2100.098]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1023,2800.049]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1019,2100.098]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1023,2742.989]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1019,2161.696]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1023,2761.644]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1019,2200.1949999999997]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1023,2800.049]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1019,2142.997]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1023,2800.049]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1019,2100.098]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1023,2742.989]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1019,2157.2960000000003]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1023,2642.997]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1019,2142.997]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1023,2542.899]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1019,2042.899]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1023,2500.0]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1019,2057.199]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1023,2557.199]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1019,2100.098]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1019,2157.2960000000003]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1019,2142.997]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1023,2757.254]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1019,2100.098]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1023,2800.049]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1019,2100.098]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1023,2800.049]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1019,2100.098]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1023,2800.049]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1019,2100.098]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1023,2742.989]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1019,2100.098]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1023,2642.997]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1019,2100.098]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1019,2100.098]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1019,2157.2960000000003]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1019,2142.997]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1019,2042.899]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1023,2700.1949999999997]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1019,2000.0]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1019,2057.199]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1019,2100.098]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1023,2757.254]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1019,2100.098]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1023,2685.791]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1019,2100.098]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1023,2657.2960000000003]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1019,2100.098]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1019,2100.098]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1023,2757.254]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1019,2157.2960000000003]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1023,2800.049]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1019,2142.997]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1023,2857.2470000000003]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1019,2100.098]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1023,2842.947]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1019,2100.098]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1023,2742.989]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1019,2100.098]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1023,2814.453]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1019,2100.098]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1023,2900.1459999999997]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1019,2038.4989999999998]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1023,2900.1459999999997]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1019,2057.199]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1023,2842.947]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1019,2100.098]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1023,2800.049]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1019,2100.098]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1023,2742.989]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1019,2100.098]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1019,2100.098]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1019,2100.098]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1023,2814.453]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1019,2042.899]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1023,2842.947]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1019,2057.199]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1023,2800.049]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1019,2100.098]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1023,2800.049]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1019,2100.098]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1023,2800.049]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1019,2100.098]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1023,2800.049]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1019,2100.098]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1023,2742.989]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1019,2100.098]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1019,2100.098]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1023,2700.1949999999997]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1019,2100.098]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1023,2642.997]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1019,2100.098]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1023,2714.355]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1019,2100.098]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1023,2857.2470000000003]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1019,2100.098]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1023,2842.947]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1019,2100.098]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1023,2800.049]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1019,2100.098]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1023,2742.989]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1019,2100.098]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1023,2757.254]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1019,2100.098]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1023,2800.049]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1019,2100.098]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1023,2685.791]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1019,2100.098]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1023,2657.2960000000003]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1019,2042.899]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1019,2000.0]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1023,2700.1949999999997]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1019,2000.0]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1023,2585.7980000000002]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1019,2000.0]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1023,2500.0]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1019,2000.0]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1023,2557.199]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1019,2057.199]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1019,2100.098]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1023,2757.254]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1019,2100.098]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1023,2800.049]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1019,2100.098]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1023,2800.049]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1019,2042.899]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1023,2800.049]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1019,2057.199]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1023,2742.989]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1019,2100.098]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1019,2100.098]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1023,2757.254]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1019,2100.098]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1023,2742.989]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1019,2100.098]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1023,2757.254]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1019,2157.2960000000003]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1023,2800.049]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1019,2142.997]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1023,2857.2470000000003]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1019,1985.8400000000001]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1023,2728.69]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1019,1900.146]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1023,2657.2960000000003]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1019,1900.146]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1023,2642.997]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1019,1957.2050000000002]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1023,2600.098]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1019,2000.0]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1023,2600.098]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1019,2000.0]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1023,2657.2960000000003]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1019,2000.0]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1023,2585.7980000000002]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1019,2057.199]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1023,2557.199]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1019,2042.899]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1023,2600.098]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1019,2057.199]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1023,2600.098]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1019,2100.098]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1023,2600.098]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1019,2100.098]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1023,2600.098]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1019,2100.098]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1019,2100.098]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1023,2642.997]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1019,2100.098]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1023,2600.098]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1019,2042.899]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1023,2600.098]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1019,1942.941]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1019,1957.2050000000002]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1023,2585.7980000000002]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1019,2000.0]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1023,2500.0]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1019,2000.0]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1023,2557.199]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1019,2000.0]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1023,2600.098]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1019,2000.0]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1023,2600.098]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1019,2057.199]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1023,2714.355]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1019,2042.899]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1023,2742.989]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1019,2057.199]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1023,2700.1949999999997]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1019,2042.899]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1019,2000.0]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1023,2638.5969999999998]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1019,2057.199]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1023,2657.2960000000003]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1019,1985.8400000000001]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1023,2700.1949999999997]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1019,1900.146]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1019,1957.2050000000002]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1023,2757.254]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1019,2000.0]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1023,2685.791]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1019,2057.199]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1019,2042.899]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1019,2057.199]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1023,2642.997]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1019,2100.098]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1023,2600.098]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1019,2100.098]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1023,2542.899]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1019,2100.098]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1023,2500.0]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1019,2100.098]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1023,2557.199]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1019,2100.098]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1023,2657.2960000000003]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1019,2100.098]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1023,2585.7980000000002]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1019,2100.098]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1023,2557.199]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1019,2100.098]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1023,2542.899]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1019,2100.098]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1023,2442.94]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1019,2100.098]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1023,2514.404]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1019,2100.098]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1023,2600.098]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1019,2100.098]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1023,2657.2960000000003]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1019,2042.899]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1019,2057.199]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1023,2757.254]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1019,2100.098]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1023,2800.049]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1019,1985.8400000000001]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1023,2742.989]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1019,1900.146]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1023,2757.254]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1019,1961.594]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1023,2738.6]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1019,1942.941]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1019,1900.146]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1019,1957.2050000000002]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1023,2642.997]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1019,2000.0]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1019,2000.0]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1023,2471.54]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1019,2000.0]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1023,2300.049]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1019,2057.199]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1023,2471.505]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1019,2100.098]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1023,2600.098]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1019,2100.098]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1023,2542.899]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1019,2100.098]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1023,2500.0]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1019,2100.098]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1023,2500.0]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1019,1985.8400000000001]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1023,2557.199]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1019,1900.146]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1023,2542.899]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1019,1900.146]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1023,2557.199]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1019,1900.146]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1023,2542.899]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1019,1957.2050000000002]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1023,2557.199]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1019,1938.551]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1023,2600.098]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1019,1957.2050000000002]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1023,2657.2960000000003]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1019,2000.0]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1023,2700.1949999999997]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1019,1942.941]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1023,2642.997]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1019,1957.2050000000002]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1023,2600.098]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1019,2000.0]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1023,2657.2960000000003]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1019,2057.199]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1023,2642.997]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1019,2100.098]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1023,2657.2960000000003]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1019,2100.098]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1023,2761.644]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1019,2100.098]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1023,2800.049]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1019,2042.899]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1023,2800.049]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1019,2000.0]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1023,2685.791]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1019,2057.199]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1023,2600.098]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1019,2100.098]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1023,2657.2960000000003]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1019,2100.098]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1023,2642.997]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1019,2100.098]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1023,2600.098]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1019,2100.098]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1023,2600.098]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1019,2038.4989999999998]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1023,2538.499]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1019,1942.941]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1023,2442.94]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1019,1957.2050000000002]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1023,2400.1459999999997]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1019,2000.0]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1023,2342.947]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1019,2000.0]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1023,2300.049]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1019,2057.199]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1023,2357.2470000000003]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1019,2042.899]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1023,2457.205]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1019,2000.0]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1023,2500.0]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1019,1942.941]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1023,2442.94]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1019,1900.146]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1023,2457.205]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1019,1900.146]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1023,2500.0]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1019,1842.948]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1023,2500.0]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1019,1914.307]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1023,2614.397]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1019,2000.0]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1023,2642.997]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1019,2000.0]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1023,2428.6409999999996]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1019,2000.0]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1023,2414.307]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1019,2000.0]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1023,2442.94]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1019,2000.0]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1023,2400.1459999999997]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1019,2000.0]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1023,2457.205]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1019,2000.0]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1023,2500.0]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1019,2000.0]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1023,2500.0]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1019,1942.941]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1023,2442.94]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1019,1957.2050000000002]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1023,2457.205]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1019,2000.0]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1023,2500.0]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1019,1942.941]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1023,2442.94]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1019,1900.146]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1023,2457.205]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1019,1957.2050000000002]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1023,2614.397]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1019,2000.0]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1023,2700.1949999999997]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1019,2000.0]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1023,2700.1949999999997]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1019,2000.0]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1023,2528.7380000000003]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1019,2057.199]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1023,2457.205]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1019,2100.098]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1023,2385.742]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1019,2100.098]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1023,2414.307]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1019,2100.098]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1023,2500.0]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1019,2100.098]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1023,2500.0]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1019,2042.899]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1023,2500.0]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1019,2000.0]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1023,2500.0]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1019,2000.0]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1023,2557.199]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1019,2000.0]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1023,2600.098]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1019,2000.0]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1023,2542.899]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1019,2000.0]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1023,2557.199]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1019,2000.0]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1023,2600.098]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1019,2000.0]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1023,2542.899]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1019,1942.941]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1023,2442.94]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1019,1900.146]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1023,2400.1459999999997]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1019,1900.146]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1023,2457.205]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1019,1900.146]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1023,2328.683]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1019,1900.146]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1023,2257.254]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1019,1900.146]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1023,2414.307]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1023,2557.199]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1019,1942.941]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1023,2542.899]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1019,1900.146]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1023,2500.0]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1019,1900.146]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1023,2557.199]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1023,2600.098]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1019,2000.0]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1023,2600.098]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1019,1942.941]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1023,2542.899]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1023,2557.199]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1019,2000.0]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1023,2600.098]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1019,2000.0]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1023,2600.098]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1019,2061.599]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1023,2538.499]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1019,2100.098]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1023,2500.0]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1019,2042.899]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1023,2500.0]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1019,2000.0]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1023,2614.397]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1019,2000.0]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1023,2700.1949999999997]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1019,2000.0]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1023,2528.7380000000003]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1019,2000.0]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1023,2457.205]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1019,2057.199]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1023,2500.0]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1019,2100.098]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1023,2500.0]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1019,2038.4989999999998]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1023,2500.0]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1019,2000.0]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1023,2442.94]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1019,2000.0]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1019,2000.0]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1023,2342.947]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1019,2000.0]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1023,2300.049]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1019,2000.0]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1023,2242.99]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1019,1942.941]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1023,2314.453]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1019,1957.2050000000002]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1019,2057.199]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1023,2285.888]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1019,2042.899]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1023,2257.254]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1019,2000.0]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1023,2300.049]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1019,2057.199]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1023,2357.2470000000003]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1019,2100.098]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1023,2342.947]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1019,2042.899]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1023,2414.307]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1019,2000.0]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1023,2385.742]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1019,2000.0]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1023,2414.307]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1019,1942.941]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1023,2500.0]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1023,2500.0]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1019,2000.0]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1023,2385.742]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1019,2000.0]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1023,2300.049]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1019,2000.0]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1023,2357.2470000000003]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1019,2000.0]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1023,2285.888]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1019,2000.0]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1023,2200.1949999999997]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1019,2000.0]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1023,2314.453]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1019,2000.0]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1023,2285.888]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1019,2000.0]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1023,2257.254]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1019,2000.0]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1023,2300.049]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1019,2000.0]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1023,2300.049]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1019,1942.941]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1023,2414.307]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1019,1900.146]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1023,2328.683]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1019,2014.4039999999998]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1023,2257.254]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1019,2042.899]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1023,2300.049]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1019,2000.0]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1023,2242.99]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1019,2000.0]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1023,2200.1949999999997]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1019,2000.0]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1023,2428.711]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1019,2000.0]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1023,2542.899]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1019,2000.0]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1023,2500.0]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1019,2000.0]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1023,2500.0]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1019,2000.0]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1023,2557.199]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1019,2000.0]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1023,2542.899]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1019,2000.0]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1023,2557.199]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1019,2000.0]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1023,2542.899]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1019,2000.0]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1023,2438.551]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1019,2000.0]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1023,2457.205]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1019,2000.0]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1023,2500.0]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1019,1942.941]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1023,2500.0]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1019,1900.146]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1023,2500.0]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1019,1900.146]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1023,2442.94]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1023,2400.1459999999997]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1019,2057.199]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1023,2457.205]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1019,2042.899]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1023,2385.742]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1019,2000.0]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1023,2300.049]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1019,2000.0]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1023,2357.2470000000003]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1019,1942.941]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1023,2400.1459999999997]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1019,1900.146]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1023,2457.205]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1019,1900.146]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1023,2500.0]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1023,2500.0]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1019,2000.0]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1023,2442.94]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1019,2000.0]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1023,2457.205]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1019,2000.0]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1023,2557.199]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1019,2000.0]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1023,2600.098]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1019,2000.0]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1023,2600.098]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1019,2000.0]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1023,2600.098]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1019,1942.941]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1023,2600.098]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1019,1842.948]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1023,2600.098]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1019,1914.307]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1023,2657.2960000000003]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1019,1942.941]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1023,2642.997]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1019,1900.146]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1023,2542.899]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1019,1900.146]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1023,2376.953]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1019,1900.146]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1023,2300.049]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1019,1957.2050000000002]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1023,2300.049]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1019,2000.0]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1023,2414.307]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1019,2000.0]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1023,2557.199]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1019,2000.0]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1023,2542.899]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1019,1942.941]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1023,2500.0]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1019,1900.146]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1023,2442.94]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1023,2285.888]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1019,2000.0]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1023,2257.254]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1019,1942.941]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1023,2300.049]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1019,1957.2050000000002]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1023,2300.049]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1019,1942.941]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1023,2357.2470000000003]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1019,1900.146]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1023,2457.205]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1019,1957.2050000000002]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1023,2500.0]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1019,2057.199]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1023,2500.0]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1019,2100.098]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1023,2500.0]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1019,2100.098]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1023,2500.0]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1019,2042.899]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1023,2500.0]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1019,2000.0]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1023,2500.0]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1019,2000.0]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1023,2442.94]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1019,2000.0]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1023,2342.947]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1019,2000.0]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1023,2357.2470000000003]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1019,2000.0]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1023,2457.205]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1019,2057.199]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1023,2385.742]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1019,2100.098]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1023,2242.99]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1019,2100.098]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1023,2314.453]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1019,2100.098]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1019,1985.8400000000001]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1023,2457.205]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1019,1900.146]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1023,2500.0]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1019,1900.146]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1023,2500.0]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1019,1900.146]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1023,2385.742]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1019,1900.146]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1023,2300.049]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1023,2357.2470000000003]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1019,2000.0]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1023,2457.205]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1019,2000.0]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1023,2500.0]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1019,2000.0]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1023,2500.0]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1019,2000.0]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1023,2442.94]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1019,2000.0]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1019,2000.0]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1023,2457.205]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1019,2000.0]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1023,2500.0]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1019,1942.941]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1023,2500.0]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1019,1900.146]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1023,2500.0]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1019,1900.146]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1023,2500.0]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1019,1900.146]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1023,2500.0]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1019,1900.146]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1023,2442.94]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1019,1957.2050000000002]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1019,2000.0]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1019,1942.941]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1023,2342.947]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1023,2300.049]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1019,2057.199]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1023,2414.307]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1019,2100.098]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1023,2500.0]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1019,2042.899]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1023,2442.94]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1019,2000.0]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1023,2400.1459999999997]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1019,2000.0]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1019,1942.941]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1023,2342.947]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1019,1900.146]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1023,2300.049]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1023,2357.2470000000003]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1019,2000.0]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1023,2457.205]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1019,2000.0]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1023,2500.0]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1019,1942.941]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1023,2500.0]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1019,1900.146]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1023,2500.0]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1019,1957.2050000000002]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1023,2557.199]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1019,2000.0]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1023,2542.899]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1019,2000.0]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1023,2500.0]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1019,2000.0]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1023,2500.0]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1019,2000.0]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1023,2557.199]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1019,1942.941]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1023,2600.098]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1019,1961.594]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1023,2600.098]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1019,2000.0]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1023,2600.098]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1019,2000.0]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1023,2600.098]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1019,2000.0]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1023,2542.899]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1019,2000.0]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1023,2500.0]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1019,2000.0]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1023,2500.0]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1019,2000.0]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1023,2557.199]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1019,1942.941]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1023,2600.098]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1019,1900.146]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1023,2542.899]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1019,1900.146]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1023,2500.0]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1019,1900.146]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1023,2500.0]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1019,1900.146]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1023,2614.397]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1023,2700.1949999999997]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1019,2000.0]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1023,2528.7380000000003]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1019,2000.0]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1019,2000.0]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1023,2457.205]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1019,2000.0]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1023,2500.0]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1019,2000.0]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1023,2442.94]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1019,2000.0]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1019,1942.941]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1023,2400.1459999999997]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1019,2000.0]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1023,2457.205]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1019,2000.0]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1023,2557.199]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1019,2000.0]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1023,2542.899]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1019,2000.0]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1023,2500.0]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1019,2000.0]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1023,2442.94]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1019,1942.941]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1023,2457.205]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1019,1900.146]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1023,2500.0]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1019,1842.948]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1023,2500.0]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1019,1857.247]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1023,2500.0]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1019,1900.146]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1023,2500.0]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1019,1957.2050000000002]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1023,2557.199]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1019,2057.199]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1023,2542.899]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1019,2100.098]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1023,2500.0]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1019,2100.098]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1023,2442.94]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1019,1985.8400000000001]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1023,2457.205]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1019,1900.146]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1023,2500.0]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1023,2500.0]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1019,1942.941]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1023,2500.0]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1019,1957.2050000000002]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1023,2500.0]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1019,1942.941]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1023,2500.0]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1019,1957.2050000000002]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1023,2500.0]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1019,1942.941]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1023,2500.0]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1019,1957.2050000000002]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1023,2385.742]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1019,2000.0]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1023,2300.049]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1019,1885.742]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1023,2414.307]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1019,1857.247]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1023,2500.0]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1019,1900.146]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1023,2557.199]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1023,2542.899]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1019,2000.0]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1023,2557.199]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1019,2000.0]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1023,2657.2960000000003]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1019,2061.599]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1023,2576.998]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1019,2100.098]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1023,2500.0]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1019,2042.899]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1023,2500.0]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1019,1942.941]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1023,2442.94]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1019,1900.146]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1023,2400.1459999999997]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1019,2000.0]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1023,2457.205]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1019,1942.941]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1023,2442.94]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1019,1900.146]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1023,2400.1459999999997]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1019,1957.2050000000002]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1023,2400.1459999999997]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1019,2000.0]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1023,2400.1459999999997]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1019,2000.0]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1019,2000.0]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1023,2342.947]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1019,2000.0]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1023,2242.99]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1019,2057.199]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1023,2314.453]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1019,2042.899]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1023,2400.1459999999997]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1019,1942.941]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1023,2457.205]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1019,1900.146]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1023,2500.0]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1019,1900.146]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1023,2500.0]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1019,1900.146]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1023,2500.0]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1019,1842.948]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1023,2500.0]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1019,1914.307]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1023,2500.0]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1019,2000.0]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1023,2328.683]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1019,1942.941]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1023,2314.453]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1019,1900.146]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1019,1900.146]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1023,2277.099]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1019,1900.146]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1023,2314.453]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1019,1900.146]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1019,1900.146]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1023,2457.205]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1019,1900.146]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1023,2500.0]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1019,1900.146]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1023,2442.94]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1019,2000.0]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1023,2457.205]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1019,1942.941]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1023,2557.199]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1019,1900.146]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1023,2542.899]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1019,1900.146]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1023,2442.94]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1019,2057.199]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1023,2457.205]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1019,2100.098]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1023,2500.0]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1019,2042.899]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1023,2442.94]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1019,2000.0]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1023,2342.947]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1019,1942.941]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1023,2300.049]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1019,1900.146]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1023,2423.096]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1019,1900.146]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1023,2557.199]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1019,1900.146]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1023,2600.098]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1019,1957.2050000000002]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1023,2600.098]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1019,2000.0]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1023,2485.84]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1019,1942.941]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1023,2285.888]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1023,2257.254]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1019,1942.941]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1023,2357.2470000000003]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1019,1957.2050000000002]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1023,2457.205]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1019,1942.941]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1023,2442.94]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1019,1900.146]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1023,2457.205]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1019,1900.146]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1023,2500.0]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1019,1957.2050000000002]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1023,2500.0]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1019,2000.0]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1023,2500.0]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1019,1942.941]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1023,2442.94]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1019,1900.146]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1023,2342.947]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1019,1900.146]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1023,2300.049]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1023,2471.505]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1019,2000.0]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1023,2600.098]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1019,2000.0]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1023,2600.098]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1019,2057.199]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1023,2542.899]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1019,2100.098]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1023,2500.0]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1019,2042.899]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1023,2442.94]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1019,1942.941]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1023,2342.947]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1019,1842.948]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1023,2357.2470000000003]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1019,1857.247]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1023,2457.205]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1023,2442.94]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1019,2000.0]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1023,2457.205]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1019,2000.0]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1023,2500.0]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1019,2000.0]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1023,2500.0]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1019,1942.941]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1023,2442.94]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1019,1900.146]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1019,1957.2050000000002]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1023,2457.205]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1019,2000.0]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1023,2500.0]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1019,2000.0]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1023,2500.0]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1019,2000.0]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1023,2500.0]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1019,2000.0]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1023,2500.0]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1019,2000.0]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1023,2442.94]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1019,2000.0]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1019,2000.0]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1023,2457.205]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1019,1942.941]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1023,2442.94]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1019,1900.146]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1023,2457.205]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1019,1900.146]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1023,2442.94]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1019,1957.2050000000002]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1023,2457.205]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1019,2000.0]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1023,2500.0]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1019,1942.941]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1023,2500.0]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1019,1900.146]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1023,2557.199]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1019,1900.146]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1023,2542.899]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1019,1957.2050000000002]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1023,2500.0]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1019,2057.199]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1023,2500.0]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1019,2042.899]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1023,2557.199]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1019,2000.0]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1023,2542.899]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1019,1942.941]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1023,2500.0]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1023,2500.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1019,2000.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1023,2442.94]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1019,2000.0]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1023,2457.205]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1019,2000.0]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1023,2500.0]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1019,1942.941]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1023,2500.0]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1023,2442.94]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1019,2000.0]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1023,2514.404]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1019,2000.0]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1023,2542.899]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1019,1942.941]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1023,2442.94]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1019,2000.0]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1019,2000.0]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1019,2000.0]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1019,2000.0]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1023,2457.205]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1019,1942.941]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1023,2557.199]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1019,1961.594]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1023,2538.499]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1019,1942.941]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1023,2442.94]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1019,2000.0]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1023,2457.205]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1019,1942.941]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1023,2442.94]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1019,1900.146]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1023,2514.404]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1019,1900.146]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1023,2542.899]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1019,1957.2050000000002]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1023,2557.199]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1019,2000.0]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1023,2542.899]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1019,1942.941]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1023,2500.0]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1023,2500.0]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1019,2057.199]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1023,2500.0]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1019,1985.8400000000001]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1023,2442.94]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1019,1900.146]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1023,2457.205]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1019,1900.146]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1023,2500.0]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1019,1900.146]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1023,2500.0]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1019,1900.146]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1023,2500.0]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1019,1900.146]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1023,2500.0]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1019,1900.146]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1023,2500.0]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1019,1957.2050000000002]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1023,2500.0]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1019,2057.199]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1023,2500.0]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1019,2042.899]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1023,2500.0]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1019,2000.0]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1023,2442.94]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1019,2000.0]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1019,2000.0]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1019,2000.0]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1019,2057.199]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1023,2457.205]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1019,2100.098]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1023,2500.0]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1019,2042.899]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1023,2500.0]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1019,2000.0]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1023,2442.94]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1019,2000.0]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1023,2457.205]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1019,2000.0]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1023,2500.0]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1019,2000.0]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1023,2500.0]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1019,2000.0]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1023,2500.0]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1019,2000.0]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1023,2500.0]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1019,2057.199]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1023,2500.0]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1019,2100.098]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1023,2500.0]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1019,2100.098]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1023,2442.94]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1019,2100.098]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1019,2042.899]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1019,2000.0]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1019,2000.0]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1019,2000.0]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1019,2000.0]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1023,2457.205]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1019,2000.0]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1023,2500.0]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1019,1942.941]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1023,2500.0]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1023,2442.94]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1019,2000.0]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1019,2000.0]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1023,2457.205]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1019,2000.0]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1023,2500.0]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1019,2000.0]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1023,2442.94]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1019,2000.0]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1019,2000.0]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1023,2457.205]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1019,2000.0]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1023,2500.0]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1019,2000.0]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1023,2500.0]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1019,1942.941]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1023,2500.0]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1019,1900.146]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1023,2500.0]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1019,1900.146]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1023,2500.0]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1019,1900.146]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1023,2500.0]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1019,1900.146]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1023,2557.199]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1019,1900.146]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1023,2542.899]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1023,2500.0]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1019,2000.0]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1023,2500.0]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1019,2000.0]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1023,2500.0]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1019,2000.0]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1023,2500.0]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1019,1942.941]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1023,2500.0]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1023,2500.0]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1019,2000.0]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1023,2442.94]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1019,2000.0]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1023,2285.888]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1019,2000.0]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1023,2257.254]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1019,2000.0]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1023,2300.049]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1019,2000.0]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1023,2414.307]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1019,1942.941]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1023,2442.94]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1023,2457.205]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1019,2000.0]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1023,2557.199]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1019,1942.941]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1023,2485.84]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1019,1900.146]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1023,2457.205]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1019,1900.146]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1023,2442.94]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1019,2000.0]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1019,2000.0]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1019,2057.199]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1023,2457.205]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1019,2100.098]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1023,2500.0]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1019,2042.899]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1023,2500.0]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1019,1885.742]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1023,2500.0]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1019,1857.247]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1023,2442.94]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1019,1942.941]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1019,1900.146]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1023,2457.205]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1023,2442.94]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1019,2000.0]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1019,2000.0]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1019,1885.742]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1023,2342.947]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1019,1800.049]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1023,2357.2470000000003]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1019,1857.247]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1019,1900.146]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1023,2457.205]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1019,1900.146]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1023,2500.0]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1019,1900.146]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1023,2500.0]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1019,1842.948]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1023,2500.0]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1019,1857.247]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1023,2442.94]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1019,1900.146]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1023,2285.888]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1023,2257.254]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1019,2000.0]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1023,2423.096]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1019,2000.0]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1023,2442.94]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1019,2000.0]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1019,2000.0]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1019,2057.199]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1019,1985.8400000000001]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1023,2342.947]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1019,1900.146]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1023,2300.049]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1019,1900.146]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1023,2357.2470000000003]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1019,2000.0]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1019,2000.0]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1019,2000.0]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1019,2000.0]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1019,2000.0]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1023,2457.205]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1019,1885.742]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1023,2442.94]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1019,1857.247]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1023,2457.205]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1023,2442.94]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1019,2000.0]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1019,2000.0]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1023,2457.205]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1019,1942.941]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1023,2500.0]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1019,1900.146]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1023,2442.94]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1019,1900.146]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1019,1900.146]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1019,1900.146]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1023,2457.205]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1019,1900.146]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1023,2442.94]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1019,1900.146]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1019,1900.146]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1019,2000.0]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1019,2000.0]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1019,1942.941]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1023,2342.947]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1019,1900.146]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1023,2357.2470000000003]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1019,1900.146]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1023,2457.205]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1019,1900.146]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1023,2442.94]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1019,1900.146]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1019,1900.146]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1023,2400.1459999999997]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1019,1942.941]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1019,1900.146]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1019,1957.2050000000002]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1023,2457.205]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1019,1885.742]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1023,2442.94]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1019,1857.247]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1023,2400.1459999999997]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1019,1900.146]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1023,2400.1459999999997]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1019,1900.146]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1019,1957.2050000000002]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1023,2457.205]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1019,1942.941]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1023,2500.0]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1019,1842.948]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1023,2442.94]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1019,1857.247]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1023,2400.1459999999997]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1019,1900.146]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1023,2457.205]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1019,1900.146]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1023,2500.0]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1019,1900.146]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1023,2442.94]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1019,1900.146]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1019,1900.146]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1023,2457.205]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1019,1842.948]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1023,2500.0]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1019,1800.049]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1023,2442.94]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1019,1742.9889999999998]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1019,1814.4530000000002]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1019,1900.146]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1023,2342.947]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1019,1900.146]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1023,2357.2470000000003]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1019,1900.146]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1019,1957.2050000000002]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1023,2342.947]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1019,1942.941]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1023,2414.307]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1019,1900.146]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1023,2500.0]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1019,1957.2050000000002]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1023,2500.0]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1019,1942.941]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1023,2442.94]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1019,1957.2050000000002]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1023,2342.947]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1019,1942.941]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1023,2300.049]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1019,1957.2050000000002]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1023,2300.049]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1019,2000.0]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1023,2357.2470000000003]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1019,1942.941]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1023,2457.205]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1019,1900.146]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1023,2500.0]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1019,1900.146]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1023,2500.0]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1019,1900.146]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1023,2500.0]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1019,1900.146]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1023,2442.94]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1019,1900.146]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1019,1900.146]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1023,2457.205]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1019,1957.2050000000002]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1023,2500.0]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1019,1942.941]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1023,2442.94]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1019,1900.146]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1019,1957.2050000000002]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1019,1942.941]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1019,1900.146]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1019,1900.146]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1023,2342.947]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1019,1842.948]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1019,1857.247]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1019,1900.146]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1019,1900.146]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1019,1957.2050000000002]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1019,1942.941]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1023,2457.205]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1019,1957.2050000000002]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1023,2500.0]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1019,2000.0]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1023,2442.94]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1019,1942.941]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1023,2342.947]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1019,1957.2050000000002]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1023,2357.2470000000003]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1019,2000.0]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1019,2000.0]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1019,1885.742]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1019,1857.247]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1019,1900.146]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1019,1900.146]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1019,1785.888]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1023,2457.205]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1019,1757.2540000000001]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1023,2442.94]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1019,1857.247]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1019,1900.146]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1019,1900.146]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1019,1900.146]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1019,1900.146]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1019,1900.146]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1023,2342.947]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1019,1900.146]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1019,1900.146]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1019,1957.2050000000002]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1019,2000.0]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1019,2000.0]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1019,2000.0]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1023,2342.947]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1019,2000.0]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1023,2300.049]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1019,1942.941]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1023,2357.2470000000003]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1019,1900.146]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1019,1900.146]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1019,1900.146]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1023,2342.947]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1019,1900.146]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1023,2300.049]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1019,1900.146]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1019,1900.146]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1023,2457.205]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1019,1900.146]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1023,2500.0]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1019,1900.146]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1023,2500.0]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1019,1900.146]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1023,2442.94]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1019,1842.948]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1023,2285.888]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1019,1800.049]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1023,2257.254]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1019,1857.247]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1023,2300.049]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1019,1900.146]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1019,1900.146]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1019,1900.146]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1019,1957.2050000000002]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1019,2000.0]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1019,1942.941]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1019,1900.146]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1019,1900.146]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1023,2457.205]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1019,1785.888]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1023,2442.94]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1019,1761.644]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1019,1857.247]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1019,1842.948]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1023,2400.1459999999997]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1019,1800.049]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1023,2457.205]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1019,1800.049]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1023,2442.94]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1019,1800.049]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1019,1857.247]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1023,2342.947]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1019,1842.948]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1023,2414.307]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1019,1800.049]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1023,2442.94]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1019,1800.049]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1023,2342.947]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1019,1685.791]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1023,2357.2470000000003]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1019,1657.296]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1019,1757.2540000000001]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1019,1857.247]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1023,2342.947]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1019,1900.146]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1023,2300.049]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1019,1842.948]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1019,1857.247]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1019,1900.146]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1023,2338.548]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1019,1900.146]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1023,2300.049]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1019,1900.146]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1023,2300.049]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1019,1900.146]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1023,2357.2470000000003]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1019,1900.146]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1023,2342.947]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1019,1900.146]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1023,2300.049]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1019,1900.146]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1023,2300.049]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1019,1900.146]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1023,2300.049]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1019,1842.948]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1023,2300.049]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1019,1857.247]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1023,2300.049]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1019,1900.146]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1023,2300.049]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1019,1900.146]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1023,2300.049]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1019,1900.146]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1023,2300.049]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1019,1842.948]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1023,2300.049]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1019,1800.049]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1023,2357.2470000000003]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1019,1857.247]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1023,2342.947]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1019,1842.948]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1023,2300.049]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1019,1800.049]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1023,2242.99]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1019,1857.247]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1023,2257.254]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1019,1842.948]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1023,2300.049]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1019,1857.247]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1023,2414.307]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1019,1900.146]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1023,2442.94]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1019,1842.948]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1023,2400.1459999999997]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1019,1800.049]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1023,2400.1459999999997]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1019,1857.247]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1023,2342.947]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1019,1900.146]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1023,2300.049]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1019,1900.146]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1023,2300.049]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1019,1842.948]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1023,2357.2470000000003]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1019,1800.049]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1023,2400.1459999999997]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1019,1800.049]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1023,2285.888]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1019,1800.049]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1019,1800.049]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1019,1857.247]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1023,2257.254]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1019,1900.146]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1023,2300.049]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1019,1842.948]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1023,2300.049]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1019,1800.049]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1023,2242.99]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1019,1857.247]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1019,1900.146]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1023,2257.254]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1019,1900.146]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1023,2300.049]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1019,1842.948]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1023,2300.049]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1019,1742.9889999999998]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1023,2300.049]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1019,1757.2540000000001]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1023,2300.049]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1019,1800.049]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1023,2300.049]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1019,1800.049]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1023,2300.049]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1019,1742.9889999999998]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1023,2242.99]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1019,1700.195]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1019,1700.195]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1023,2142.997]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1019,1700.195]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1023,2100.098]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1019,1757.2540000000001]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1023,2157.2960000000003]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1019,1800.049]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1019,1857.247]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1023,2257.254]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1019,1838.548]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1023,2238.6]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1019,1800.049]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1019,1800.049]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1019,1800.049]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1019,1742.9889999999998]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1019,1757.2540000000001]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1019,1800.049]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1019,1800.049]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1023,2142.997]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1019,1800.049]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1023,2100.098]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1019,1800.049]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1023,2042.899]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1019,1742.9889999999998]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1023,1885.742]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1019,1757.2540000000001]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1023,1800.049]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1019,1800.049]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1023,1914.307]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1019,1800.049]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1023,2057.199]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1019,1742.9889999999998]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1023,2214.3559999999998]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1019,1757.2540000000001]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1023,2300.049]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1019,1742.9889999999998]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1023,2242.99]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1019,1700.195]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1019,1642.997]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1019,1657.296]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1019,1757.2540000000001]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1019,1742.9889999999998]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1023,2142.997]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1019,1700.195]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1023,2100.098]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1019,1700.195]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1023,2157.2960000000003]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1019,1700.195]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1023,2142.997]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1019,1757.2540000000001]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1023,2157.2960000000003]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1019,1800.049]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1019,1800.049]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1019,1800.049]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1019,1800.049]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1019,1800.049]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1019,1800.049]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1019,1800.049]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1019,1742.9889999999998]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1023,2257.254]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1019,1700.195]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1023,2242.99]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1019,1757.2540000000001]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1019,1742.9889999999998]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1019,1700.195]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1023,2257.254]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1019,1700.195]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1023,2242.99]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1019,1700.195]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1023,2142.997]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1019,1642.997]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1023,2157.2960000000003]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1019,1600.098]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1023,2257.254]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1019,1657.296]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1023,2242.99]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1019,1700.195]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1019,1642.997]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1019,1657.296]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1023,2142.997]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1019,1700.195]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1023,2100.098]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1019,1700.195]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1023,2100.098]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1019,1700.195]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1023,2100.098]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1019,1700.195]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1023,2100.098]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1019,1700.195]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1023,2100.098]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1019,1757.2540000000001]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1023,2157.2960000000003]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1019,1800.049]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1023,2142.997]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1019,1742.9889999999998]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1023,2100.098]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1019,1700.195]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1023,2100.098]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1019,1700.195]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1023,2100.098]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1019,1700.195]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1023,2100.098]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1019,1642.997]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1023,2100.098]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1019,1600.098]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1023,2100.098]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1019,1600.098]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1023,2161.696]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1019,1657.296]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1023,2200.1949999999997]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1019,1700.195]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1023,2200.1949999999997]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1019,1700.195]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1019,1700.195]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1023,2200.1949999999997]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1019,1642.997]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1023,2085.7980000000002]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1019,1657.296]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1023,2000.0]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1019,1757.2540000000001]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1023,2057.199]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1019,1742.9889999999998]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1023,2100.098]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1019,1700.195]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1023,2100.098]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1019,1700.195]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1023,2100.098]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1019,1757.2540000000001]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1023,2100.098]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1019,1800.049]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1023,2100.098]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1019,1800.049]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1023,2100.098]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1019,1800.049]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1023,2100.098]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1019,1800.049]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1023,2042.899]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1019,1742.9889999999998]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1023,1942.941]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1019,1700.195]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1023,1961.594]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1019,1700.195]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1023,2000.0]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1019,1757.2540000000001]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1023,2000.0]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1019,1742.9889999999998]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1023,2000.0]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1019,1700.195]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1023,2057.199]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1019,1700.195]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1023,2157.2960000000003]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1019,1700.195]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1023,2200.1949999999997]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1019,1700.195]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1023,2142.997]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1019,1700.195]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1023,2042.899]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1019,1700.195]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1023,2061.599]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1019,1700.195]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1023,2042.899]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1019,1700.195]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1023,2000.0]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1019,1642.997]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1023,2000.0]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1019,1600.098]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1023,2057.199]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1019,1600.098]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1023,2100.098]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1019,1600.098]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1023,2100.098]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1019,1600.098]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1019,1657.296]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1023,2142.997]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1019,1700.195]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1023,2042.899]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1019,1757.2540000000001]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1023,2000.0]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1019,1742.9889999999998]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1023,2000.0]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1019,1700.195]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1023,2000.0]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1019,1757.2540000000001]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1023,2000.0]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1019,1800.049]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1023,2057.199]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1019,1800.049]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1023,2100.098]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1019,1800.049]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1023,2100.098]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1019,1800.049]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1023,2100.098]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1019,1800.049]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1023,2100.098]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1019,1742.9889999999998]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1023,2100.098]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1019,1642.997]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1023,2042.899]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1019,1657.296]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1023,2057.199]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1019,1700.195]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1023,2157.2960000000003]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1019,1700.195]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1023,2142.997]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1019,1700.195]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1023,2042.899]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1019,1700.195]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1023,2057.199]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1019,1642.997]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1023,2100.098]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1019,1600.098]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1023,2100.098]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1019,1657.296]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1023,2157.2960000000003]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1019,1700.195]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1019,1700.195]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1023,2142.997]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1019,1700.195]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1023,2100.098]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1019,1700.195]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1023,2100.098]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1019,1700.195]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1023,2100.098]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1019,1700.195]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1023,2100.098]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1019,1700.195]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1023,2100.098]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1019,1700.195]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1023,2100.098]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1019,1700.195]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1023,2042.899]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1019,1700.195]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1023,2057.199]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1019,1700.195]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1023,2100.098]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1019,1700.195]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1023,2100.098]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1019,1700.195]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1023,2042.899]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1019,1700.195]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1023,2000.0]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1019,1700.195]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1023,2000.0]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1019,1700.195]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1023,2000.0]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1019,1642.997]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1023,2000.0]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1019,1657.296]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1023,2000.0]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1019,1700.195]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1023,1942.941]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1019,1757.2540000000001]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1023,1900.146]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1019,1800.049]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1023,1957.2050000000002]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1019,1800.049]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1023,2000.0]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1019,1800.049]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1023,2057.199]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1019,1800.049]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1023,2100.098]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1019,1742.9889999999998]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1023,2100.098]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1019,1700.195]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1023,2100.098]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1019,1700.195]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1023,2042.899]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1019,1700.195]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1023,2057.199]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1019,1700.195]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1023,2100.098]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1019,1700.195]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1023,2100.098]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1019,1700.195]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1023,2100.098]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1019,1700.195]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1023,2157.2960000000003]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1019,1700.195]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1019,1642.997]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1019,1657.296]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1023,2142.997]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1019,1700.195]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1023,2100.098]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1019,1700.195]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1023,2100.098]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1019,1700.195]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1023,2157.2960000000003]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1019,1700.195]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1023,2142.997]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1019,1700.195]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1023,2100.098]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1019,1700.195]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1023,2100.098]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1019,1700.195]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1023,2100.098]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1019,1700.195]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1023,2100.098]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1019,1642.997]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1023,2042.899]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1019,1657.296]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1023,2000.0]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1019,1700.195]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1023,2000.0]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1019,1700.195]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1023,2000.0]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1019,1642.997]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1023,2000.0]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1019,1600.098]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1023,2000.0]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1019,1600.098]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1023,2000.0]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1019,1600.098]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1023,2000.0]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1019,1600.098]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1023,2057.199]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1019,1600.098]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1023,2157.2960000000003]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1019,1600.098]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1023,2142.997]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1019,1657.296]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1023,2100.098]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1019,1700.195]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1023,2100.098]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1019,1700.195]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1023,2100.098]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1019,1700.195]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1023,2042.899]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1019,1700.195]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1023,2000.0]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1019,1700.195]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1023,2000.0]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1019,1700.195]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1023,2000.0]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1019,1700.195]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1023,2000.0]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1019,1700.195]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1023,2000.0]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1019,1700.195]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1023,2057.199]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1019,1700.195]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1023,2042.899]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1019,1700.195]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1023,2000.0]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1019,1700.195]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1023,2000.0]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1019,1700.195]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1023,2000.0]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1019,1700.195]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1023,2000.0]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1019,1757.2540000000001]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1023,2000.0]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1019,1800.049]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1023,2000.0]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1019,1800.049]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1023,2000.0]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1019,1742.9889999999998]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1023,2000.0]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1019,1700.195]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1023,2057.199]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1019,1700.195]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1023,2042.899]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1019,1700.195]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1023,2000.0]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1019,1700.195]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1023,2000.0]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1019,1757.2540000000001]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1023,2000.0]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1019,1742.9889999999998]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1023,2057.199]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1019,1700.195]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1023,2100.098]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1019,1700.195]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1023,2042.899]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1019,1700.195]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1023,2057.199]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1019,1700.195]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1023,2042.899]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1019,1700.195]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1023,2000.0]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1019,1700.195]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1023,2057.199]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1019,1757.2540000000001]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1023,2100.098]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1019,1800.049]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1023,2100.098]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1019,1742.9889999999998]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1023,2157.2960000000003]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1019,1757.2540000000001]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1019,1800.049]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1023,2142.997]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1019,1800.049]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1023,2042.899]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1019,1742.9889999999998]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1023,2000.0]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1019,1700.195]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1023,2000.0]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1019,1700.195]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1023,2000.0]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1019,1700.195]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1023,2000.0]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1019,1757.2540000000001]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1023,2057.199]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1019,1800.049]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1023,2100.098]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1019,1800.049]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1023,2042.899]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1019,1800.049]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1023,2000.0]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1019,1800.049]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1023,2000.0]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1019,1800.049]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1023,2000.0]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1019,1800.049]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1023,2057.199]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1019,1800.049]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1023,2100.098]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1019,1800.049]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1023,2100.098]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1019,1800.049]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1023,2100.098]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1019,1800.049]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1023,2100.098]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1019,1800.049]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1023,2100.098]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1019,1800.049]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1023,2161.696]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1019,1800.049]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1023,2142.997]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1019,1742.9889999999998]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1023,2100.098]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1019,1757.2540000000001]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1023,2100.098]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1019,1800.049]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1023,2100.098]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1019,1800.049]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1023,2100.098]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1019,1742.9889999999998]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1023,2100.098]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1019,1700.195]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1019,1757.2540000000001]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1023,2142.997]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1019,1800.049]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1023,2042.899]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1019,1800.049]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1023,2000.0]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1019,1800.049]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1023,2057.199]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1019,1800.049]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1023,2100.098]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1019,1800.049]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1023,2100.098]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1019,1857.247]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1023,2100.098]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1019,1900.146]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1023,2100.098]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1019,1842.948]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1023,2100.098]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1019,1857.247]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1023,2100.098]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1019,1842.948]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1023,2157.2960000000003]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1019,1800.049]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1019,1800.049]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1023,2142.997]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1019,1800.049]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1023,2100.098]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1019,1857.247]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1023,2100.098]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1019,1900.146]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1023,2100.098]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1019,1842.948]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1023,2100.098]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1019,1800.049]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1023,2100.098]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1019,1800.049]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1023,1985.8400000000001]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1019,1800.049]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1023,1900.146]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1019,1800.049]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1023,2014.4039999999998]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1019,1800.049]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1023,2042.899]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1019,1800.049]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1023,2057.199]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1019,1800.049]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1023,2100.098]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1019,1800.049]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1023,2100.098]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1019,1800.049]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1023,2100.098]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1019,1800.049]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1023,2100.098]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1019,1857.247]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1019,1842.948]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1019,1800.049]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1023,2142.997]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1019,1800.049]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1023,2100.098]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1019,1800.049]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1019,1800.049]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1019,1800.049]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1019,1800.049]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1023,2142.997]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1019,1800.049]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1023,2100.098]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1019,1857.247]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1023,2100.098]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1019,1900.146]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1023,2100.098]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1019,1842.948]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1023,2157.2960000000003]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1019,1800.049]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1023,2085.7980000000002]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1019,1800.049]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1023,2000.0]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1019,1857.247]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1023,2057.199]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1019,1842.948]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1023,2100.098]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1019,1861.6470000000002]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1023,2100.098]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1019,1900.146]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1023,2100.098]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1019,1900.146]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1023,2100.098]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1019,1900.146]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1023,2100.098]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1019,1900.146]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1019,1900.146]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1019,1900.146]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1019,1900.146]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1019,1900.146]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1019,1842.948]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1019,1857.247]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1019,1900.146]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1023,2142.997]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1019,1900.146]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1019,1900.146]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1023,2257.254]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1019,1900.146]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1023,2242.99]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1019,1900.146]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1023,2142.997]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1019,1900.146]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1023,2100.098]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1019,1900.146]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1023,2100.098]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1019,1900.146]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1023,2100.098]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1019,1842.948]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1023,2100.098]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1019,1857.247]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1019,1900.146]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1023,2142.997]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1019,1900.146]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1023,2157.2960000000003]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1019,1900.146]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1019,1900.146]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1019,1900.146]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1019,1900.146]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1023,2142.997]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1019,1900.146]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1023,2100.098]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1019,1900.146]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1023,2157.2960000000003]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1019,1900.146]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1019,1842.948]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1019,1857.247]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1023,2257.254]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1019,1900.146]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1023,2242.99]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1019,1900.146]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1019,1900.146]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1023,2257.254]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1019,1900.146]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1023,2242.99]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1019,1900.146]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1019,1900.146]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1019,1957.2050000000002]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1023,2257.254]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1019,2000.0]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1023,2300.049]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1019,2000.0]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1023,2300.049]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1019,1942.941]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1023,2300.049]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1019,1900.146]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1023,2242.99]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1019,1900.146]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1019,1900.146]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1019,1957.2050000000002]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1023,2142.997]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1019,2000.0]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1023,2157.2960000000003]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1019,2000.0]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1019,2000.0]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1023,2200.1949999999997]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1019,1942.941]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1023,2200.1949999999997]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1019,1900.146]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1023,2200.1949999999997]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1019,1900.146]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1023,2200.1949999999997]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1019,1957.2050000000002]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1023,2257.254]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1019,1942.941]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1023,2300.049]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1019,1957.2050000000002]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1023,2242.99]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1019,2000.0]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1023,2200.1949999999997]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1019,1942.941]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1023,2200.1949999999997]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1019,1957.2050000000002]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1023,2257.254]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1019,2000.0]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1023,2242.99]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1019,2000.0]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1023,2257.254]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1019,2000.0]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1023,2300.049]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1019,2000.0]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1023,2300.049]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1019,2000.0]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1023,2300.049]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1019,2000.0]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1023,2300.049]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1019,2000.0]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1023,2185.791]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1019,2000.0]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1023,2157.2960000000003]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1019,2000.0]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1023,2257.254]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1019,2000.0]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1023,2300.049]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1019,2000.0]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1023,2242.99]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1019,2057.199]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1023,2142.997]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1019,2100.098]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1023,2100.098]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1019,2042.899]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1023,2157.2960000000003]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1019,2000.0]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1023,2257.254]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1019,2000.0]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1023,2357.2470000000003]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1019,2000.0]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1023,2342.947]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1019,2000.0]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1023,2357.2470000000003]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1019,2000.0]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1023,2400.1459999999997]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1019,2057.199]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1023,2342.947]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1019,2100.098]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1023,2300.049]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1019,2100.098]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1023,2300.049]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1019,2100.098]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1023,2242.99]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1019,2100.098]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1023,2200.1949999999997]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1019,2100.098]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1023,2257.254]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1019,2042.899]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1023,2300.049]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1019,2000.0]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1023,2300.049]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1019,2000.0]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1023,2300.049]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1019,2000.0]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1023,2242.99]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1019,2057.199]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1023,2200.1949999999997]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1019,2100.098]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1023,2257.254]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1019,2100.098]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1023,2357.2470000000003]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1019,2100.098]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1023,2342.947]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1019,2100.098]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1023,2357.2470000000003]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1019,2100.098]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1023,2342.947]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1019,2100.098]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1023,2300.049]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1019,2100.098]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1023,2357.2470000000003]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1019,2100.098]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1023,2400.1459999999997]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1019,2100.098]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1023,2400.1459999999997]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1019,2100.098]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1023,2400.1459999999997]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1019,2100.098]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1023,2342.947]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1019,2100.098]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1023,2300.049]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1019,2100.098]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1023,2357.2470000000003]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1019,2100.098]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1023,2342.947]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1019,2100.098]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1023,2300.049]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1019,2100.098]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1023,2300.049]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1019,2100.098]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1023,2300.049]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1019,2100.098]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1023,2357.2470000000003]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1019,2100.098]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1023,2400.1459999999997]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1019,2100.098]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1023,2400.1459999999997]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1019,2157.2960000000003]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1023,2400.1459999999997]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1019,2142.997]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1023,2400.1459999999997]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1019,2100.098]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1023,2400.1459999999997]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1019,2100.098]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1023,2342.947]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1019,2100.098]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1023,2300.049]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1019,2100.098]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1023,2300.049]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1019,2100.098]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1023,2357.2470000000003]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1019,2042.899]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1023,2457.205]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1019,2000.0]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1023,2442.94]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1019,2000.0]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1023,2400.1459999999997]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1019,2000.0]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1023,2400.1459999999997]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1019,2123.1969999999997]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1023,2400.1459999999997]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1019,2200.1949999999997]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1023,2457.205]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1019,2142.997]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1023,2500.0]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1019,2100.098]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1023,2500.0]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1019,2100.098]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1023,2500.0]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1019,2157.2960000000003]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1023,2442.94]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1019,2200.1949999999997]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1023,2457.205]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1019,2200.1949999999997]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1023,2500.0]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1019,2200.1949999999997]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1023,2500.0]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1019,2200.1949999999997]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1023,2500.0]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1019,2200.1949999999997]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1023,2500.0]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1019,2200.1949999999997]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1023,2500.0]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1019,2200.1949999999997]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1023,2500.0]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1019,2142.997]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1023,2442.94]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1019,2100.098]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1023,2514.404]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1019,2100.098]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1023,2600.098]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1019,2100.098]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1023,2542.899]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1019,2100.098]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1023,2500.0]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1019,2100.098]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1023,2500.0]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1019,2157.2960000000003]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1023,2500.0]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1019,2200.1949999999997]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1023,2557.199]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1019,2200.1949999999997]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1023,2600.098]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1019,2200.1949999999997]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1023,2542.899]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1019,2200.1949999999997]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1023,2557.199]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1019,2200.1949999999997]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1023,2542.899]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1019,2142.997]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1023,2500.0]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1019,2100.098]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1023,2500.0]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1019,2157.2960000000003]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1023,2500.0]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1019,2257.254]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1023,2500.0]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1019,2300.049]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1023,2557.199]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1019,2300.049]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1023,2542.899]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1019,2300.049]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1023,2500.0]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1019,2242.99]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1023,2500.0]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1019,2200.1949999999997]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1023,2557.199]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1019,2200.1949999999997]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1023,2542.899]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1019,2200.1949999999997]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1023,2557.199]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1019,2200.1949999999997]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1023,2600.098]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1019,2142.997]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1023,2542.899]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1019,2157.2960000000003]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1023,2557.199]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1019,2200.1949999999997]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1023,2600.098]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1019,2257.254]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1023,2657.2960000000003]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1019,2300.049]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1023,2700.1949999999997]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1019,2300.049]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1023,2642.997]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1019,2300.049]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1023,2657.2960000000003]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1019,2300.049]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1023,2700.1949999999997]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1019,2357.2470000000003]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1023,2700.1949999999997]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1023,2700.1949999999997]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1019,2342.947]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1023,2700.1949999999997]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1019,2300.049]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1023,2700.1949999999997]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1019,2357.2470000000003]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1023,2757.254]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1023,2742.989]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1023,2700.1949999999997]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1023,2700.1949999999997]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1019,2400.1459999999997]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1023,2700.1949999999997]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1023,2700.1949999999997]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1019,2342.947]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1023,2700.1949999999997]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1019,2300.049]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1023,2700.1949999999997]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1019,2357.2470000000003]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1023,2700.1949999999997]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1023,2700.1949999999997]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1023,2757.254]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1019,2342.947]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1023,2800.049]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1019,2300.049]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1023,2800.049]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1019,2300.049]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1023,2857.2470000000003]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1019,2300.049]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1023,2900.1459999999997]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1019,2300.049]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1023,2900.1459999999997]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1019,2357.2470000000003]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1023,2900.1459999999997]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1023,2842.947]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1023,2800.049]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1023,2857.2470000000003]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1019,2400.1459999999997]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1023,2900.1459999999997]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1019,2342.947]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1023,2900.1459999999997]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1019,2300.049]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1023,2842.947]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1019,2300.049]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1023,2857.2470000000003]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1019,2300.049]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1023,2900.1459999999997]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1019,2300.049]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1023,2900.1459999999997]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1019,2357.2470000000003]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1023,2900.1459999999997]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1023,2842.947]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1019,2342.947]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1023,2800.049]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1019,2357.2470000000003]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1023,2800.049]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1023,2857.2470000000003]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1023,2842.947]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1019,2400.1459999999997]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1023,2857.2470000000003]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1023,2900.1459999999997]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1023,2957.205]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1023,3000.0]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1019,2400.1459999999997]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1023,3057.199]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1019,2400.1459999999997]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1023,3042.899]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1023,3000.0]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1023,2942.94]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1019,2457.205]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1023,2957.205]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1019,2442.94]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1023,3000.0]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1019,2400.1459999999997]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1023,3000.0]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1019,2457.205]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1023,3000.0]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1019,2500.0]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1023,3057.199]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1019,2500.0]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1023,3100.098]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1019,2442.94]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1023,3100.098]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1019,2457.205]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1023,3100.098]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1019,2500.0]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1023,3042.899]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1019,2385.742]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1023,3000.0]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1019,2357.2470000000003]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1023,3000.0]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1019,2457.205]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1023,3057.199]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1019,2442.94]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1023,3100.098]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1019,2342.947]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1023,3100.098]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1019,2357.2470000000003]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1023,3100.098]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1019,2400.1459999999997]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1023,3100.098]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1019,2457.205]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1023,3100.098]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1019,2500.0]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1023,3100.098]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1019,2500.0]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1023,3157.2960000000003]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1019,2500.0]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1023,3200.1949999999997]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1019,2557.199]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1023,3200.1949999999997]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1019,2600.098]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1023,3200.1949999999997]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1019,2542.899]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1023,3142.997]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1019,2500.0]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1023,3100.098]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1019,2500.0]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1023,3157.2960000000003]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1019,2557.199]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1023,3142.997]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1019,2600.098]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1023,3157.2960000000003]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1019,2600.098]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1023,3200.1949999999997]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1019,2600.098]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1023,3257.254]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1019,2542.899]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1023,3300.049]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1019,2500.0]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1023,3185.791]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1019,2557.199]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1023,3214.355]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1019,2600.098]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1023,3300.049]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1019,2600.098]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1023,3300.049]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1019,2600.098]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1023,3357.2470000000003]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1019,2600.098]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1023,3342.947]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1019,2600.098]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1023,3300.049]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1019,2600.098]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1023,3300.049]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1019,2600.098]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1023,3300.049]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1019,2542.899]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1023,3300.049]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1019,2557.199]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1023,3300.049]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1019,2542.899]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1023,3357.2470000000003]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1019,2557.199]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1023,3342.947]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1019,2657.2960000000003]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1023,3357.2470000000003]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1019,2700.1949999999997]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1023,3342.947]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1019,2700.1949999999997]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1023,3300.049]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1019,2700.1949999999997]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1023,3185.791]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1019,2700.1949999999997]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1023,3157.2960000000003]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1019,2700.1949999999997]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1023,3314.453]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1019,2700.1949999999997]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1023,3400.1459999999997]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1019,2700.1949999999997]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1023,3457.205]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1019,2700.1949999999997]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1023,3385.742]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1019,2642.997]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1023,3357.2470000000003]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1019,2657.2960000000003]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1023,3400.1459999999997]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1019,2700.1949999999997]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1023,3228.69]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1019,2638.5969999999998]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1023,3223.145]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1019,2657.2960000000003]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1023,3471.505]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1019,2700.1949999999997]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1023,3600.098]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1019,2700.1949999999997]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1023,3600.098]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1019,2757.254]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1023,3542.899]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1019,2800.049]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1023,3271.484]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1019,2800.049]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1023,3100.098]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1019,2742.989]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1023,3271.554]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1019,2700.1949999999997]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1023,3514.404]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1019,2700.1949999999997]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1023,3714.355]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1019,2700.1949999999997]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1023,3571.533]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1019,2700.1949999999997]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1023,3400.1459999999997]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1019,2757.254]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1023,3285.888]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1019,2800.049]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1023,3085.7980000000002]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1019,2800.049]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1023,2885.742]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1019,2742.989]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1023,2857.2470000000003]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1019,2757.254]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1023,3300.118]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1019,2800.049]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1023,3714.355]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1019,2800.049]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1023,3685.791]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1019,2857.2470000000003]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1023,3600.098]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1019,2900.1459999999997]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1023,3600.098]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1019,2900.1459999999997]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1023,3371.582]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1019,2957.205]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1023,3085.7980000000002]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1019,3000.0]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1023,3285.714]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1019,3000.0]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1023,3785.714]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1019,3000.0]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1023,4000.0]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1019,3000.0]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1023,3942.94]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1019,3000.0]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1023,3785.888]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1019,3057.199]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1023,3700.1949999999997]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1019,3042.899]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1023,3471.54]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1019,3057.199]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1023,3528.7039999999997]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1019,3042.899]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1023,3928.711]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1019,3000.0]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1023,4042.8990000000003]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1019,3000.0]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1023,3885.742]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1019,3057.199]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1023,3571.533]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1019,3100.098]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1023,3628.662]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1019,3100.098]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1023,3800.049]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1019,3100.098]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1023,4085.763]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1019,3100.098]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1023,4242.99]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1019,3100.098]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1023,3914.48]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1019,3157.2960000000003]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1023,3471.54]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1019,3200.1949999999997]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1023,3642.962]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1019,3200.1949999999997]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1023,4528.634]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1019,3200.1949999999997]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1023,4600.028]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1019,3200.1949999999997]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1023,3900.077]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1019,3200.1949999999997]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1023,3600.098]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1019,3200.1949999999997]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1023,3485.84]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1019,3200.1949999999997]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1023,3571.602]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1019,3200.1949999999997]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1023,3985.909]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1019,3200.1949999999997]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1023,4771.623]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1019,3200.1949999999997]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1023,5142.997]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1019,3261.644]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1023,4361.665999999999]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1019,3300.049]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1023,3671.491]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1019,3300.049]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1023,3500.0]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1019,3300.049]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1023,3442.94]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1019,3300.049]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1023,3400.1459999999997]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1019,3300.049]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1023,3457.205]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1019,3300.049]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1023,3500.0]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1019,3357.2470000000003]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1023,3842.913]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1019,3400.1459999999997]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1023,4785.784]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1019,3342.947]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1023,5414.307]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1019,3357.2470000000003]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1023,5271.484]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1019,3400.1459999999997]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1023,5100.098]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1019,3400.1459999999997]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1023,4471.47]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1019,3400.1459999999997]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1023,3828.683]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1019,3400.1459999999997]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1023,3700.1949999999997]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1019,3457.205]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1023,3814.453]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1019,3442.94]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1023,3842.947]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1019,3400.1459999999997]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1023,3914.307]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1019,3400.1459999999997]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1023,4057.1989999999996]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1019,3400.1459999999997]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1023,4100.098]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1019,3400.1459999999997]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1023,4100.098]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1019,3400.1459999999997]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1023,3985.84]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1019,3457.205]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1023,3957.205]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1019,3500.0]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1023,4057.1989999999996]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1019,3557.199]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1023,3985.84]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1019,3600.098]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1023,3957.205]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1019,3600.098]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1023,4057.1989999999996]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1019,3600.098]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1023,4042.8990000000003]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1019,3600.098]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1023,4000.0]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1019,3600.098]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1023,4000.0]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1019,3600.098]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1023,3942.94]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1019,3600.098]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1023,4071.6020000000003]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1019,3600.098]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1023,4142.997]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1019,3600.098]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1023,4214.3550000000005]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1019,3661.696]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1023,4238.6]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1019,3700.1949999999997]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1023,4714.425]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1019,3700.1949999999997]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1023,5100.098]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1019,3700.1949999999997]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1023,5157.295999999999]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1019,3700.1949999999997]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1023,5142.997]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1019,3700.1949999999997]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1023,5042.899]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1019,3757.254]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1023,4600.028]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1019,3800.049]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1023,4185.791]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1019,3800.049]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1023,4042.8990000000003]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1019,3800.049]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1023,4171.456]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1019,3800.049]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1023,4700.021]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1019,3800.049]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1023,5000.0]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1019,3800.049]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1023,5000.0]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1019,3857.2470000000003]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1023,4657.226]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1019,3957.205]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1023,4800.118]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1019,4000.0]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1023,5157.295999999999]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1019,3942.94]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1023,5142.997]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1019,3900.1459999999997]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1023,5100.098]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1019,3842.947]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1023,5157.295999999999]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1019,3742.989]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1023,5200.195]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1019,3700.1949999999997]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1023,5200.195]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1019,3814.453]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1023,5257.254]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1019,3957.205]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1023,5357.247]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1019,4057.1989999999996]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1023,5400.146000000001]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1019,4042.8990000000003]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1023,5342.947]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1019,4057.1989999999996]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1023,5300.049]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1019,4100.098]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1023,5357.247]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1019,4100.098]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1023,5342.947]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1019,4157.295999999999]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1023,5300.049]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1019,4142.997]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1023,5242.989]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1019,4100.098]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1023,5314.453]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1019,4100.098]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1023,5342.947]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1019,4042.8990000000003]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1023,5300.049]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1019,4000.0]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1023,5300.049]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1019,4000.0]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1023,5300.049]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1019,4114.397]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1023,5357.247]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1019,4200.195]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1023,5400.146000000001]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1019,4028.738]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1023,5457.205]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1019,3900.1459999999997]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1023,5442.9400000000005]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1019,3785.888]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1023,5514.4039999999995]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1018,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1022,0.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1016,473900.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1020,3026272.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1130,472835631.8592]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1019,3600.098]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1023,5571.602000000001]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1019,3885.812]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1023,5585.7970000000005]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1019,4214.3550000000005]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1023,5557.199]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1019,4757.22]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1023,5600.098]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1019,5100.098]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1023,5771.554]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1019,4528.669]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1023,5900.146000000001]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1019,3871.582]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1023,5785.888]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1019,3700.1949999999997]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1023,5814.453]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1019,3814.453]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1023,5900.146000000001]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1019,4014.404]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1023,5957.205]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1020,3026272.0]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1130,828752455.5072]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1021,273.8681]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1016,474400.0]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1022,12.48758]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1019,4006.7870000000003]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1023,6053.384999999999]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1020,3026272.0]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1130,828013439.8848]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1021,273.7527]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1016,474400.0]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1022,10.81589]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1019,4146.81]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1023,6146.81]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1020,3026273.0]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1130,828053962.9241]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1021,273.9347]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1016,474000.0]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1022,11.89707]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1019,4093.4239999999995]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1023,6146.81]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1020,3026273.0]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1130,827986779.6635]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1020,3026273.0]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1130,827736506.8864]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1020,3026273.0]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1130,828384431.9357]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1020,3026273.0]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1130,828658007.0149]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1020,3026273.0]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1130,827880557.4812]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1020,3026273.0]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1130,827880557.4812]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1020,3026273.0]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1130,828960029.0603]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1020,3026273.0]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1130,829075330.0616]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1020,3026273.0]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1130,828773005.3889]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1020,3026273.0]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1130,828024305.4487]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1020,3026273.0]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1130,827750730.3695]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1020,3026273.0]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1130,828600205.2006]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1020,3026273.0]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1130,828729729.685]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1020,3026273.0]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1130,828009779.3383]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1020,3026273.0]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1130,828009779.3383]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1020,3026273.0]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1130,828787228.872]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1020,3026273.0]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1130,829176104.9525]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1020,3026273.0]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1130,828715203.5746]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1020,3026273.0]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1130,828024305.4487]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1020,3026273.0]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1130,828053055.0422]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1020,3026274.0]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1130,828455217.8508]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1020,3026274.0]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1130,828514230.1938]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1020,3026274.0]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1130,827837555.3274]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1020,3026274.0]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1130,827995829.4576]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1020,3026274.0]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1130,828816554.9664]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1020,3026274.0]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1130,829075301.3934]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1020,3026274.0]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1130,828729700.9026]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1020,3026274.0]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1130,827894751.906]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1020,3026274.0]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1130,828154103.5878]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1020,3026274.0]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1130,829190602.4328]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1020,3026274.0]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1130,829176378.945]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1020,3026274.0]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1130,828470954.4756]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1020,3026274.0]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1130,828629228.6058]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1020,3026274.0]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1130,828974526.4692]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1020,3026274.0]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1130,829262627.754]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1020,3026274.0]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1130,829133103.2268]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1020,3026274.0]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1130,828240352.3968]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1020,3026275.0]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1130,827995800.4325]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1020,3026275.0]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1130,829222954.945]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1020,3026275.0]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1130,828845578.4525]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1020,3026275.0]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1130,827895328.1025]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1020,3026275.0]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1130,828226402.5875]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1020,3026275.0]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1130,828571700.565]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1020,3026275.0]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1130,828744500.8675]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1020,3026275.0]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1130,828701225.135]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1020,3026275.0]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1130,828283901.8125]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1020,3026275.0]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1130,828298427.9325]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1020,3026275.0]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1130,828816828.84]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1020,3026275.0]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1130,828269678.32]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1020,3026275.0]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1130,827434426.42]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1020,3026275.0]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1130,827261626.1175]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1020,3026275.0]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1130,827895025.475]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1020,3026275.0]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1130,828427952.5025]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1020,3026275.0]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1130,828240928.7075]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1020,3026275.0]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1130,827895630.73]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1020,3026275.0]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1130,827765803.5325]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1020,3026275.0]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1130,828226402.5875]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1020,3026275.0]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1130,828399202.89]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1020,3026275.0]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1130,827866275.8625]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1020,3026275.0]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1130,827564253.6175]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1020,3026276.0]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1130,828255425.888]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1020,3026276.0]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1130,829119427.686]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1020,3026276.0]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1130,829263478.4236]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1020,3026276.0]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1130,828556540.35]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1020,3026276.0]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1130,828169177.022]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1020,3026276.0]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1130,828514475.1136]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1020,3026276.0]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1130,828658525.8512]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1020,3026276.0]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1130,828571974.3576]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1020,3026276.0]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1130,828053875.9064]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1020,3026276.0]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1130,828068402.0312]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1020,3026276.0]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1130,829061625.8144]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1020,3026276.0]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1130,829331872.2612]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1020,3026276.0]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1130,828831326.2108]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1020,3026276.0]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1130,828687275.4732]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1020,3026277.0]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1130,829522801.7559]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1020,3026277.0]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1130,829393277.1003]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1020,3026277.0]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1130,828874875.8502]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1020,3026277.0]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1130,828183674.1834]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1020,3026277.0]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1130,828356474.6001]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1020,3026277.0]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1130,829681076.043]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1021,274.159]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1016,474800.0]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1021,273.9069]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1017,476992.8]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1022,18.02562]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1017,477401.8]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1022,17.24949]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1017,477575.89999999997]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1022,16.84992]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1017,477111.60000000003]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1022,18.12482]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1017,477299.10000000003]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1022,18.35791]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1017,476995.5]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1022,18.44354]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1017,477205.4]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1022,18.02017]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1017,477142.9]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1022,17.46356]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1017,477232.1]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1022,18.19617]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1017,477142.9]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1022,17.63489]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1017,477151.8]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1022,16.85]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1017,477022.3]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1022,17.30662]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1017,476839.3]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1022,17.04013]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1017,477321.39999999997]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1022,16.67865]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1017,477138.39999999997]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1022,17.8537]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1019,6823.241999999999]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1023,8361.646999999999]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1019,6838.5470000000005]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1023,8338.547999999999]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1019,6800.049]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1023,8357.247]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1019,6914.307]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1023,8400.145999999999]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1019,7057.199]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1023,8400.145999999999]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1019,7100.098]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1023,8514.403]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1019,7157.295999999999]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1023,8600.098]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1019,7200.195]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1023,8485.839]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1019,7261.643]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1023,8523.192]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1019,7128.592000000001]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1023,8542.899]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1019,7057.199]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1023,8557.199]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1019,7042.899]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1023,8600.098]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1019,7057.199]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1023,8600.098]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1019,7214.3550000000005]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1023,8714.355]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1019,7357.247]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1023,8742.990000000002]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1019,7285.888]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1023,8757.255000000001]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1019,7200.195]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1023,8800.048999999999]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1019,7200.195]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1023,8742.990000000002]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1019,7257.254]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1023,8757.255000000001]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1019,7242.989]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1023,8857.247]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1019,7371.512]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1023,8900.145999999999]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1019,7557.199]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1023,9014.403]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1019,7600.098]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1023,9042.899]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1019,7657.295999999999]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1023,9000.0]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1019,7642.997]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1023,9000.0]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1019,7542.899]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1023,8942.940999999999]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1019,7614.397]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1023,9014.403]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1019,7642.997]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1023,9100.098]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1019,7600.098]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1023,9157.296]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1019,7600.098]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1023,9200.195000000002]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1019,7657.295999999999]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1023,9085.798]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1019,7700.195]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1023,9114.397]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1019,7585.7970000000005]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1023,9200.195000000002]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1019,7442.9400000000005]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1023,9257.255000000001]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1019,7457.205]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1023,9242.990000000002]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1019,7500.0]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1023,9200.195000000002]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1019,7500.0]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1023,9200.195000000002]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1019,7385.741999999999]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1023,9200.195000000002]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1019,7471.504999999999]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1023,9257.255000000001]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1019,7600.098]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1023,9300.048999999999]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1019,7714.3550000000005]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1023,9414.307]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1019,7685.791]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1023,9500.0]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1020,3026280.0]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1130,829767239.616]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1020,3026280.0]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1130,829321771.2]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1020,3026280.0]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1130,829969697.748]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1020,3026280.0]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1130,830718399.42]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1020,3026280.0]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1130,830257496.976]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1020,3026280.0]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1130,829840172.964]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1020,3026281.0]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1130,829768421.6875]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1020,3026281.0]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1130,830142772.6472]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1020,3026281.0]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1130,830603372.6154]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1020,3026281.0]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1130,830401822.3008]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1020,3026281.0]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1130,829782947.8363]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1020,3026281.0]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1130,829710922.3485]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1020,3026281.0]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1130,830401822.3008]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1020,3026281.0]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1130,830790699.4093]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1020,3026281.0]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1130,830387598.7801]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1020,3026282.0]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1130,830027745.6142]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1020,3026282.0]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1130,830387570.544]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1020,3026282.0]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1130,831266100.2086]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1020,3026282.0]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1130,831007050.4694]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1020,3026282.0]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1130,830027745.6142]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1020,3026282.0]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1130,830258045.6744]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1020,3026282.0]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1130,830978300.7904]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1020,3026282.0]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1130,831482176.7434]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1020,3026282.0]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1130,831467347.9616]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1020,3026282.0]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1130,830603344.4506]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1020,3026282.0]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1130,830258045.6744]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1020,3026283.0]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1130,830791248.4599]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1020,3026283.0]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1130,831323874.2679]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1020,3026283.0]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1130,830517672.4767]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1020,3026283.0]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1130,830244096.4935]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1020,3026283.0]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1130,830589395.3838]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1020,3026283.0]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1130,831338097.798]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1020,3026283.0]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1130,831669173.1582]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1020,3026284.0]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1130,831151348.1528]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1020,3026284.0]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1130,830431395.1892]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1020,3026284.0]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1130,830258594.3728]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1020,3026284.0]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1130,830676221.5648]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1020,3026284.0]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1130,829740494.552]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1020,3026284.0]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1130,828761491.678]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1020,3026284.0]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1130,829135540.3804]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1020,3026284.0]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1130,829768941.6216]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1020,3026284.0]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1130,830273120.536]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1020,3026284.0]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1130,830086096.1848]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1020,3026284.0]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1130,829438168.7804]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1020,3026284.0]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1130,829927518.9032]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1020,3026285.0]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1130,830661969.884]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1020,3026285.0]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1130,830849296.9255]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1020,3026285.0]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1130,830892875.4295]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1020,3026285.0]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1130,830489471.639]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1020,3026285.0]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1130,830532747.5145]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1020,3026285.0]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1130,831137096.629]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1021,274.7455]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1016,476000.0]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1021,274.5491]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1016,476000.0]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1021,274.4873]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1016,475600.0]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1021,274.6347]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1016,475800.0]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1021,274.6727]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1016,475600.0]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1021,274.7155]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1016,475700.0]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1021,274.4539]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1016,475800.0]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1021,274.1875]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1016,476000.0]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1021,274.4444]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1017,476067.3]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1022,23.85571]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1017,476116.10000000003]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1022,22.71068]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1017,477678.60000000003]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1022,25.25096]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1017,476357.1]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1022,27.18718]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1017,476334.8]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1022,26.87325]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1017,476321.39999999997]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1022,27.91977]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1017,476258.89999999997]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1022,27.46781]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1017,478500.0]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1022,26.12155]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1017,476913.5]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1022,28.59456]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1017,476750.0]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1022,29.92657]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1017,476437.5]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1022,28.16713]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1017,476330.4]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1022,29.72276]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1017,476553.60000000003]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1022,31.73508]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1017,476406.3]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1022,31.35446]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1017,476508.89999999997]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1022,28.95686]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1017,476424.10000000003]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1022,26.53546]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1017,478950.89999999997]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1022,28.00064]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1017,479080.4]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1022,40.60707]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1017,476781.3]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1022,37.08678]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1017,476593.8]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1022,26.35469]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1017,478312.5]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1022,25.87421]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1017,478781.3]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1022,26.5735]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1017,479107.1]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1022,31.08331]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1017,479183.0]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1022,35.49319]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1017,479187.5]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1022,38.90873]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1017,476937.5]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1022,41.60965]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1017,476750.0]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1022,35.45945]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1017,478781.3]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1022,32.00142]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1017,479424.10000000003]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1022,37.86692]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1017,479209.8]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1022,41.89142]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1017,477147.3]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1022,45.79232]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1017,478982.1]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1022,44.09405]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1017,479504.5]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1022,44.03218]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1017,479343.8]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1022,50.81118]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1017,479285.7]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1022,52.60941]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1017,478852.7]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1022,47.50974]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1017,478888.39999999997]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1022,43.65643]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1017,479200.89999999997]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1022,43.09504]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1017,479089.3]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1022,43.12358]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1017,479250.0]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1022,45.36896]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1017,479361.60000000003]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1022,44.44604]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1017,479375.0]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1022,43.48031]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1017,479107.1]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1022,46.62008]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1017,479062.5]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1022,44.66817]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1017,478968.8]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1022,42.64785]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1017,479183.0]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1022,45.80188]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1017,479406.3]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1022,47.98542]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1017,479437.5]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1022,51.46761]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1017,479169.6]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1022,54.7453]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1017,479017.9]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1022,50.50669]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1017,478678.60000000003]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1022,43.10927]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1017,479294.6]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1022,46.04918]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1017,479272.3]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1022,51.6912]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1017,479410.7]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1022,53.86518]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1017,479437.5]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1022,55.3684]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1017,479464.3]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1022,55.81083]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1017,479227.7]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1022,55.82988]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1017,479241.10000000003]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1022,54.91183]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1017,478821.39999999997]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1022,55.08782]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1017,479098.2]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1022,50.9491]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1017,479022.3]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1022,49.04627]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1017,478785.7]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1022,46.87222]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1017,479044.6]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1022,44.11784]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1017,478906.3]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1022,43.98941]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1017,479383.89999999997]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1022,45.07403]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1017,479442.0]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1022,48.72274]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1017,479116.10000000003]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1022,53.87469]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1017,476812.5]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1022,49.78831]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1019,12200.2]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1023,13838.55]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1019,12200.2]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1023,13914.310000000001]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1019,12257.26]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1023,13942.94]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1019,12300.050000000001]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1023,13900.15]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1019,12300.050000000001]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1023,13957.21]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1019,12414.310000000001]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1023,14114.4]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1019,12557.2]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1023,14143.0]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1019,12657.3]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1023,14100.099999999999]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1019,12757.26]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1023,14271.56]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1019,12800.050000000001]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1023,14457.21]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1019,12742.990000000002]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1023,14385.74]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1019,12700.2]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1023,14300.050000000001]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1019,12700.2]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1023,14300.050000000001]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1019,12700.2]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1023,14300.050000000001]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1019,12757.26]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1023,14414.310000000001]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1019,12857.25]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1023,14557.2]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1019,13014.41]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1023,14600.099999999999]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1019,13042.9]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1023,14600.099999999999]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1019,13000.0]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1023,14657.3]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1019,13057.2]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1023,14700.2]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1019,13100.099999999999]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1023,14700.2]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1019,13100.099999999999]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1023,14757.26]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1019,13100.099999999999]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1023,14914.310000000001]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1019,13157.3]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1023,15000.0]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1019,13257.26]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1023,15057.2]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1019,13361.65]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1023,15284.75]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1019,13457.21]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1023,15400.15]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1019,13557.2]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1023,15400.15]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1019,13657.3]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1023,15342.95]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1019,13700.2]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1023,15300.050000000001]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1019,13700.2]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1023,15357.25]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1019,13700.2]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1023,15457.21]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1019,13814.460000000001]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1023,15500.0]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1019,13842.95]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1023,15442.94]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1019,13914.310000000001]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1023,15514.41]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1019,13942.94]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1023,15542.9]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1019,13900.15]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1023,15557.2]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1019,13900.15]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1023,15600.099999999999]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1019,13900.15]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1023,15657.3]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1019,13900.15]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1023,15757.26]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1019,13900.15]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1023,15857.25]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1019,14128.66]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1023,16014.410000000002]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1019,14357.25]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1023,15928.64]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1019,14400.15]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1023,15800.050000000001]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1019,14400.15]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1023,16028.710000000001]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1019,14400.15]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1023,16200.199999999999]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1019,14457.21]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1023,16200.199999999999]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1019,14557.2]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1023,16200.199999999999]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1019,14714.359999999999]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1023,16314.460000000001]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1019,14914.310000000001]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1023,16285.889999999998]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1019,15000.0]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1023,16314.460000000001]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1019,15000.0]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1023,16400.15]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1019,15061.6]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1023,16400.15]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1019,15100.099999999999]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1023,16514.41]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1019,15042.9]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1023,16600.100000000002]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1019,15057.2]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1023,16600.100000000002]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1019,15100.099999999999]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1023,16600.100000000002]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1019,15157.3]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1023,16657.3]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1019,15257.26]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1023,16528.739999999998]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1019,15300.050000000001]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1023,16571.61]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1019,15546.300000000001]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1023,16761.649999999998]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1019,15643.0]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1023,16800.05]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1019,15485.84]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1023,16800.05]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1019,15400.15]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1023,16800.05]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1019,15400.15]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1023,16914.31]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1019,15514.41]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1023,17114.4]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1019,15657.3]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1023,17085.8]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1019,15757.26]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1023,16942.94]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1019,15800.050000000001]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1023,17084.79]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1019,15800.050000000001]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1023,17200.199999999997]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1019,15800.050000000001]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1023,17257.26]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1019,15800.050000000001]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1023,17300.05]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1019,15857.25]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1023,17357.25]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1019,15842.95]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1023,17457.21]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1019,15914.310000000001]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1023,17385.739999999998]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1019,16000.0]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1023,17471.51]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1019,16114.4]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1023,17485.84]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1019,16200.199999999999]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1023,17342.949999999997]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1019,16257.259999999998]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1023,17471.51]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1019,16300.05]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1023,17600.100000000002]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1019,16357.25]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1023,17714.36]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1019,16457.21]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1023,17685.79]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1019,16500.0]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1023,17657.3]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1019,16557.2]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1023,17757.26]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1019,16600.100000000002]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1023,17914.31]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1019,16485.84]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1023,18000.0]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1019,16400.15]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1023,17771.49]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1019,16514.41]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1023,17714.36]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1019,16485.84]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1023,17800.05]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1019,16457.21]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1023,17914.31]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1019,16614.4]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1023,18000.0]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1019,16700.199999999997]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1023,17942.94]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1019,16700.199999999997]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1023,17957.21]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1019,16757.26]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1023,18000.0]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1019,16800.05]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1023,18057.2]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1019,16742.989999999998]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1023,18042.899999999998]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1019,16871.510000000002]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1023,18000.0]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1019,17000.0]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1023,18000.0]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1019,17057.2]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1023,18057.2]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1019,17100.100000000002]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1023,18271.56]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1019,17214.36]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1023,18342.949999999997]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1019,17357.25]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1023,18357.25]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1020,3026313.0]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1130,832613456.2311]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1020,3026313.0]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1130,833055297.9291]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1020,3026313.0]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1130,832555956.2841]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1020,3026313.0]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1130,832555956.2841]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1020,3026313.0]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1130,832815008.6769]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1020,3026313.0]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1130,832987811.1492]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1020,3026314.0]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1130,833347915.1322]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1020,3026314.0]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1130,834211625.1478]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1020,3026314.0]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1130,834326927.7112]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1020,3026314.0]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1130,833103086.3296]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1020,3026315.0]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1130,833448966.789]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1020,3026315.0]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1130,834514229.669]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1020,3026315.0]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1130,834672505.9435]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1020,3026315.0]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1130,834744532.2405]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1020,3026316.0]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1130,834543255.4236]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1020,3026316.0]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1130,833693768.5224]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1020,3026316.0]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1130,833276439.546]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1020,3026316.0]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1130,833780321.16]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1020,3026317.0]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1130,834414004.8181]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1020,3026317.0]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1130,834226978.4275]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1020,3026317.0]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1130,834039649.4052]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1020,3026317.0]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1130,834126202.0714]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1020,3026317.0]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1130,834414307.4498]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1020,3026318.0]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1130,834745662.3584]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1020,3026318.0]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1130,834946912.5054]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1020,3026318.0]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1130,834284754.127]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1020,3026318.0]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1130,833147463.8226]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1020,3026319.0]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1130,832830883.524]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1020,3026319.0]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1130,833089936.4304]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1020,3026319.0]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1130,833219462.8836]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1020,3026319.0]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1130,833910674.1432]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1020,3026319.0]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1130,834659385.4638]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1020,3026319.0]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1130,833680371.2673]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1020,3026320.0]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1130,833795646.904]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1020,3026320.0]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1130,834127028.944]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1020,3026320.0]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1130,834227805.4]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1020,3026320.0]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1130,834299529.184]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1020,3026320.0]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1130,833723923.12]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1020,3026320.0]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1130,833421593.752]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1020,3026320.0]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1130,833075988.008]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1020,3026321.0]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1130,832817210.2073]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1020,3026321.0]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1130,833680922.2207]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1020,3026321.0]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1130,834443857.7448]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1020,3026321.0]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1130,834299804.8652]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1020,3026322.0]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1130,833839474.338]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1020,3026322.0]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1130,833335894.3572]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1020,3026322.0]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1130,833350118.0706]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1020,3026322.0]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1130,833926027.1472]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1020,3026322.0]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1130,834170553.9648]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1020,3026322.0]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1130,833839474.338]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1020,3026323.0]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1130,833220866.8135]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1020,3026323.0]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1130,832856194.892]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1020,3026323.0]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1130,833375814.5511]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1020,3026323.0]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1130,834185355.9536]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1020,3026323.0]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1130,834358158.9969]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1020,3026324.0]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1130,834228908.03]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1020,3026324.0]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1130,833767998.8848]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1020,3026324.0]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1130,833076786.4832]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1020,3026324.0]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1130,833393642.606]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1021,275.8316]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1016,476600.0]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1021,275.7764]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1016,476900.0]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1021,275.4958]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1016,476700.0]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1021,275.3863]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1016,476800.0]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1021,275.3577]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1016,477000.0]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1021,275.2816]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1016,477100.0]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1021,275.6432]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1016,477200.0]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1021,275.7859]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1016,477200.0]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1021,275.6385]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1017,479192.3]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1022,61.02365]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1017,479026.8]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1022,61.64315]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1017,479000.0]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1022,61.23408]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1017,479241.10000000003]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1022,61.35777]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1017,479334.8]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1022,61.47192]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1017,479531.3]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1022,62.25206]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1017,479750.0]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1022,63.99792]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1017,479674.10000000003]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1022,67.70374]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1019,19400.15]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1023,19661.7]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1019,19457.2]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1023,19757.26]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1019,19500.0]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1023,19971.51]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1019,19500.0]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1023,20100.100000000002]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1019,19500.0]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1023,20157.3]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1019,19500.0]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1023,20085.8]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1019,19500.0]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1023,20057.2]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1019,19500.0]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1023,20157.3]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1019,19614.4]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1023,20143.0]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1019,19871.510000000002]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1023,20100.100000000002]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1019,20057.2]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1023,20042.899999999998]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1019,20100.100000000002]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1023,20057.2]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1019,20100.100000000002]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1023,20100.100000000002]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1019,20100.100000000002]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1023,20100.100000000002]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1019,20157.3]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1023,20100.100000000002]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1019,20257.26]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1023,20100.100000000002]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1019,20300.05]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1023,20157.3]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1019,20242.989999999998]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1023,20200.199999999997]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1019,20143.0]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1023,20371.510000000002]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1019,20100.100000000002]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1023,20500.0]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1019,20100.100000000002]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1023,20500.0]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1019,20042.899999999998]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1023,20385.739999999998]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1019,20000.0]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1023,20357.25]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1019,20000.0]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1023,20514.41]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1019,19828.690000000002]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1023,20600.100000000002]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1019,19757.26]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1023,20657.3]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1019,19914.31]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1023,20700.199999999997]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1019,20000.0]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1023,20643.0]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1019,19885.739999999998]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1023,20714.36]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1019,19914.31]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1023,20800.05]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1019,20000.0]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1023,20742.989999999998]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1019,20057.2]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1023,20643.0]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1019,20100.100000000002]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1023,20771.56]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1019,20100.100000000002]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1023,20842.949999999997]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1019,20161.7]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1023,20738.600000000002]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1019,20200.199999999997]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1023,20638.6]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1019,20200.199999999997]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1023,20600.100000000002]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1019,20257.26]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1023,20600.100000000002]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1019,20242.989999999998]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1023,20714.36]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1019,20200.199999999997]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1023,20742.989999999998]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1019,20257.26]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1023,20814.46]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1019,20300.05]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1023,20842.949999999997]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1019,20300.05]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1023,20685.79]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1019,20357.25]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1023,20600.100000000002]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1019,20400.15]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1023,20771.56]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1019,20400.15]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1023,20957.2]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1019,20514.41]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1023,21000.0]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1019,20657.3]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1023,20885.739999999998]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1019,20757.26]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1023,20800.05]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1019,20742.989999999998]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1023,20857.25]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1019,20700.199999999997]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1023,20900.15]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1019,20700.199999999997]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1023,20842.949999999997]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1019,20700.199999999997]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1023,20861.65]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1019,20700.199999999997]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1023,20842.949999999997]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1019,20814.46]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1023,20800.05]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1019,20900.15]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1023,20914.31]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1019,20900.15]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1023,21057.2]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1019,20900.15]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1023,20985.84]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1019,20900.15]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1023,20957.2]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1019,20785.89]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1023,21114.4]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1019,20757.26]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1023,21200.199999999997]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1019,20800.05]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1023,21143.0]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1019,20857.25]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1023,21157.3]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1019,20842.949999999997]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1023,21200.199999999997]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1019,20800.05]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1023,21143.0]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1019,20857.25]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1023,21214.36]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1019,20842.949999999997]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1023,21300.05]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1019,20800.05]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1023,21471.51]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1019,20857.25]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1023,21485.84]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1019,20785.89]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1023,21400.15]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1019,20700.199999999997]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1023,21342.949999999997]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1019,20700.199999999997]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1023,21300.05]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1019,20814.46]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1023,21185.79]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1019,20900.15]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1023,21214.36]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1019,20900.15]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1023,21242.989999999998]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1019,20957.2]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1023,21257.26]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1019,20942.94]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1023,21300.05]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1019,20957.2]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1023,21242.989999999998]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1019,21000.0]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1023,21314.46]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1019,21057.2]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1023,21400.15]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1019,21100.100000000002]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1023,21400.15]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1019,21100.100000000002]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1023,21285.89]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1019,21214.36]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1023,21314.46]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1019,21357.25]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1023,21400.15]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1019,21457.2]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1023,21342.949999999997]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1019,21500.0]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1023,21242.989999999998]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1019,21500.0]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1023,21314.46]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1019,21500.0]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1023,21457.2]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1019,21500.0]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1023,21500.0]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1019,21500.0]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1023,21500.0]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1019,21500.0]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1023,21557.2]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1019,21500.0]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1023,21657.3]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1019,21500.0]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1023,21700.199999999997]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1019,21500.0]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1023,21757.26]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1019,21500.0]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1023,21742.989999999998]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1019,21500.0]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1023,21757.26]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1019,21442.94]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1023,21742.989999999998]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1019,21457.2]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1023,21700.199999999997]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1019,21442.94]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1023,21643.0]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1019,21342.949999999997]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1023,21714.36]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1019,21357.25]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1023,21742.989999999998]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1019,21457.2]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1023,21757.26]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1020,3026360.0]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1130,837044872.692]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1020,3026360.0]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1130,836974055.868]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1020,3026360.0]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1130,836801250.712]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1020,3026361.0]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1130,837636500.2161]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1020,3026361.0]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1130,838068664.5669]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1020,3026361.0]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1130,837089636.7834]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1020,3026361.0]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1130,836931358.1031]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1020,3026362.0]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1130,837881609.682]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1020,3026362.0]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1130,837233968.214]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1020,3026363.0]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1130,837665804.2248]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1020,3026363.0]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1130,839609637.1797]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1020,3026363.0]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1130,839350580.5069]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1020,3026363.0]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1130,838342498.9916]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1020,3026364.0]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1130,838169970.6204]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1020,3026364.0]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1130,838515581.3892]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1020,3026365.0]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1130,838083996.174]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1020,3026365.0]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1130,837968994.304]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1020,3026366.0]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1130,838674717.1082]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1020,3026366.0]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1130,837883019.7626]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1020,3026366.0]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1130,837580383.1626]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1020,3026366.0]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1130,838372383.1448]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1020,3026367.0]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1130,838674994.2309]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1020,3026367.0]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1130,837696267.1431]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1020,3026367.0]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1130,837307378.9836]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1020,3026368.0]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1130,837797019.36]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1020,3026368.0]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1130,837451105.4976]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1021,276.7128]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1016,479100.0]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1021,276.961]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1016,478900.0]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1021,276.861]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1016,478900.0]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1021,276.6898]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1016,479000.0]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1021,276.6898]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1016,479000.0]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1021,276.8611]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1016,479200.0]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1021,276.8753]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1016,479200.0]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1021,276.7517]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1016,479200.0]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1021,276.9705]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1016,479300.0]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1021,277.0608]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1016,479500.0]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1021,276.8753]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1016,479300.0]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1021,276.9799]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1016,479300.0]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1021,277.1227]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1016,479700.0]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1021,277.1227]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1016,479500.0]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1021,277.0085]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1016,479400.0]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1021,277.0751]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1016,479600.0]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1021,277.3034]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1016,479700.0]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1021,277.1227]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1016,479400.0]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1021,277.0751]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1016,479700.0]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1021,277.3795]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1016,479600.0]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1021,277.2559]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1016,480000.0]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1021,277.0561]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1016,480000.0]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1021,277.1893]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1016,480000.0]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1021,277.5556]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1016,480300.0]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1021,277.5461]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1016,480300.0]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1021,277.3891]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1016,480200.0]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1021,277.6365]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1016,480000.0]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1021,277.7649]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1016,480200.0]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1021,277.4937]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1016,480500.0]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1021,277.3225]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1016,480000.0]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1021,277.6269]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1016,480100.0]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1021,277.7982]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1016,480000.0]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1021,277.5841]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1016,479800.0]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1021,277.4366]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1016,479600.0]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1021,277.4794]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1016,479400.0]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1021,277.3701]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1016,479300.0]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1021,277.0465]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1016,479800.0]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1021,277.175]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1016,479700.0]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1021,277.3892]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1016,479900.0]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1021,277.3891]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1016,480000.0]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1021,277.1797]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1016,480300.0]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1021,277.194]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1017,482310.1]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1022,130.5233]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1017,482281.3]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1022,134.445]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1017,482531.3]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1022,134.0373]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1017,482531.3]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1022,134.0659]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1017,482370.5]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1022,133.4665]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1017,482638.39999999997]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1022,133.2762]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1017,482205.4]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1022,132.3723]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1017,482366.10000000003]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1022,131.1165]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1017,480504.5]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1022,130.4314]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1019,23061.6]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1023,22923.100000000002]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1019,23161.7]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1023,23061.6]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1020,3026390.0]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1130,839797500.685]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1020,3026390.0]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1130,839991492.284]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1020,3026391.0]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1130,839992072.4787]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1020,3026391.0]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1130,839761461.4845]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1020,3026392.0]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1130,839185816.5664]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1020,3026392.0]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1130,839862517.8176]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1020,3026393.0]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1130,840424191.2319]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1020,3026393.0]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1130,839426389.4598]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1020,3026394.0]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1130,839574960.1344]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1020,3026394.0]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1130,840266188.524]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1020,3026394.0]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1130,840395718.1872]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1020,3026395.0]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1130,839877574.4125]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1020,3026395.0]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1130,839143068.346]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1020,3026396.0]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1130,839978630.9168]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1020,3026396.0]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1130,840684083.8244]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1020,3026397.0]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1130,840101780.1858]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1020,3026397.0]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1130,840137491.6704]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1020,3026398.0]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1130,840914948.28]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1020,3026398.0]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1130,841016029.9732]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1020,3026398.0]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1130,840800247.7958]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1020,3026399.0]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1130,840339605.0502]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1020,3026399.0]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1130,840339302.4103]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1020,3026400.0]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1130,841001756.4]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1020,3026401.0]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1130,840932427.0655]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1020,3026401.0]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1130,840642497.8497]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1020,3026402.0]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1130,841060116.4552]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1020,3026402.0]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1130,841808848.31]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1020,3026402.0]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1130,842111185.8698]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1020,3026403.0]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1130,841593041.2908]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1020,3026403.0]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1130,841146646.8483]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1020,3026404.0]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1130,841679571.8884]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1020,3026405.0]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1130,841996714.604]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1020,3026405.0]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1130,841507344.9155]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1020,3026406.0]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1130,840974975.5146]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1020,3026406.0]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1130,841608099.6498]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1020,3026406.0]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1130,842039967.786]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1020,3026407.0]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1130,841911018.4381]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1020,3026407.0]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1130,841335093.186]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1020,3026408.0]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1130,840672890.4728]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1020,3026408.0]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1130,840961004.5144]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1020,3026409.0]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1130,841421901.8385]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1020,3026410.0]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1130,840950362.546]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1020,3026410.0]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1130,840428912.103]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1020,3026410.0]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1130,840644695.136]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1020,3026410.0]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1130,840904058.473]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1020,3026411.0]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1130,841192148.0144]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1020,3026412.0]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1130,840371965.6716]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1020,3026412.0]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1130,839709786.726]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1020,3026413.0]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1130,840314741.5039]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1020,3026413.0]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1130,840415218.4155]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1020,3026414.0]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1130,839623786.2066]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1020,3026414.0]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1130,839767540.8716]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1020,3026414.0]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1130,840833141.241]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1020,3026415.0]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1130,841308566.2275]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1020,3026415.0]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1130,840962949.6345]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1020,3026416.0]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1130,840185741.2384]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1020,3026416.0]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1130,839912153.232]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1020,3026416.0]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1130,841035256.2096]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1020,3026417.0]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1130,841294595.4029]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1020,3026418.0]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1130,840618468.9636]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1020,3026418.0]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1130,840517689.2442]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1020,3026418.0]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1130,840603942.1572]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1020,3026419.0]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1130,841467959.8952]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1020,3026419.0]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1130,841712797.1923]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1020,3026420.0]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1130,840604497.668]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1020,3026420.0]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1130,840402938.096]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1020,3026421.0]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1130,841453989.156]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1020,3026421.0]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1130,841842884.2545]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1020,3026422.0]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1130,841310814.7892]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1020,3026422.0]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1130,841008475.2314]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1020,3026423.0]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1130,841008753.1201]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1020,3026423.0]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1130,841641880.8117]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1020,3026424.0]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1130,842290116.288]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1020,3026424.0]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1130,841613105.2392]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1020,3026425.0]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1130,840893699.4625]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1020,3026425.0]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1130,841843996.9125]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1020,3026426.0]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1130,842621461.2738]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1020,3026426.0]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1130,842391150.2552]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1020,3026427.0]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1130,842218922.2614]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1020,3026427.0]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1130,841930806.411]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1020,3026428.0]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1130,842118420.4972]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1020,3026428.0]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1130,842881382.996]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1020,3026429.0]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1130,842881661.503]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1020,3026430.0]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1130,842392263.636]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1020,3026430.0]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1130,842219757.126]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1020,3026431.0]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1130,842450346.8133]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1020,3026431.0]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1130,842565351.1913]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1020,3026431.0]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1130,842522375.8711]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1020,3026432.0]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1130,841773914.9824]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1020,3026433.0]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1130,841327794.2556]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1020,3026433.0]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1130,841759666.2447]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1020,3026434.0]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1130,842019309.7744]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1020,3026434.0]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1130,842019309.7744]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1020,3026435.0]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1130,841501159.6805]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1020,3026435.0]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1130,841112565.4265]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1020,3026435.0]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1130,841112565.4265]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1020,3026436.0]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1130,841746276.4032]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1020,3026437.0]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1130,842163900.1967]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1020,3026437.0]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1130,841832807.9889]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1020,3026438.0]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1130,841307091.2242]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1020,3026438.0]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1130,840882784.6166]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1020,3026438.0]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1130,841343711.124]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1020,3026439.0]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1130,841934144.727]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1020,3026439.0]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1130,841444769.5407]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1020,3026440.0]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1130,841012871.94]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1020,3026440.0]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1130,840667555.136]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1020,3026441.0]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1130,841041901.018]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1020,3026441.0]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1130,842150789.0004]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1020,3026442.0]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1130,842395603.7784]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1020,3026442.0]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1130,841704667.0698]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1020,3026443.0]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1130,840970730.1149]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1020,3026443.0]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1130,841229793.6357]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1020,3026444.0]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1130,841618969.6496]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1020,3026444.0]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1130,842079594.4264]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1020,3026445.0]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1130,842137375.122]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1020,3026445.0]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1130,841460662.02]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1020,3026446.0]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1130,841288432.634]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1020,3026446.0]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1130,841187349.3376]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1020,3026447.0]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1130,841878867.778]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1020,3026447.0]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1130,842526830.0807]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1020,3026447.0]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1130,841835892.2306]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1020,3026448.0]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1130,841317739.848]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1020,3026448.0]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1130,841202432.1792]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1020,3026449.0]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1130,841462076.8089]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1020,3026449.0]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1130,842181766.3811]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1020,3026450.0]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1130,842297352.4]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1020,3026450.0]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1130,842182044.655]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1020,3026451.0]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1130,841707170.1219]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1020,3026451.0]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1130,841261071.2445]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1020,3026452.0]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1130,841218070.9504]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1020,3026452.0]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1130,842082122.9964]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1020,3026453.0]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1130,843017877.8594]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1020,3026454.0]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1130,843522061.0002]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1020,3026454.0]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1130,844890018.2082]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1020,3026455.0]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1130,844890297.3765]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1020,3026456.0]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1130,844357617.6432]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1020,3026456.0]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1130,844444174.2848]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1020,3026456.0]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1130,844444174.2848]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1020,3026457.0]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1130,844444453.3056]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1020,3026458.0]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1130,844502235.0284]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1020,3026458.0]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1130,844430205.328]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1020,3026459.0]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1130,844228922.1746]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1021,278.8799]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1016,481700.0]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1021,278.7591]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1016,481400.0]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1021,278.4784]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1016,481300.0]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1021,278.0931]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1016,481400.0]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1021,277.9219]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1016,481200.0]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1021,278.0551]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1016,481200.0]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1021,278.174]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1016,481100.0]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1021,278.0931]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1016,481100.0]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1021,277.9193]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1016,480800.0]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1021,277.7601]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1016,480900.0]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1021,277.9932]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1016,480900.0]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1021,278.2216]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1016,481200.0]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1021,278.1455]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1016,481500.0]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1021,278.0884]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1016,481100.0]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1021,278.0693]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1016,481000.0]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1021,277.8838]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1016,481300.0]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1021,277.8696]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1016,481000.0]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1021,278.0313]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1016,481000.0]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1021,277.9933]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1016,481100.0]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1021,277.9028]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1016,480700.0]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1021,277.7744]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1016,481100.0]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1021,277.6887]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1016,481100.0]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1021,277.841]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1016,481200.0]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1021,278.0123]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1016,481400.0]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1021,278.1692]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1016,481300.0]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1021,278.1788]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1016,481300.0]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1021,278.0456]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1016,481200.0]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1021,277.8743]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1016,481000.0]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1021,277.8838]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1016,481400.0]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1021,278.1074]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1016,481200.0]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1021,278.2215]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1016,481300.0]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1021,278.2405]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1016,481500.0]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1021,278.1407]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1016,481400.0]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1021,278.055]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1016,481300.0]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1021,278.074]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1016,481300.0]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1021,278.2216]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1016,481300.0]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1021,278.4166]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1016,481100.0]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1021,278.2596]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1016,481300.0]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1021,278.0884]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1016,480600.0]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1021,278.0884]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1016,480600.0]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1021,277.841]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1016,480600.0]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1021,277.7506]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1016,480600.0]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1021,277.9742]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1016,480600.0]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1021,278.0313]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1016,480800.0]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1021,277.9123]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1016,480500.0]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1021,277.5699]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1016,480600.0]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1021,277.489]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1016,480200.0]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1021,277.5889]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1016,480200.0]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1021,277.5889]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1016,480100.0]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1021,277.7601]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1016,479900.0]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1021,277.6602]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1016,480000.0]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1021,277.3938]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1016,479900.0]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1021,277.1893]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1016,479600.0]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1021,277.1845]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1016,479600.0]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1021,277.351]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1016,479400.0]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1021,277.4224]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1016,479600.0]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1021,277.4604]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1016,479300.0]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1021,277.2796]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1016,479400.0]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1021,277.0275]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1016,479600.0]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1021,276.9357]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1016,479400.0]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1021,277.1131]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1016,479700.0]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1021,277.351]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1016,479500.0]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1021,277.4414]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1016,479500.0]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1021,277.1893]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1016,479800.0]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1021,276.9895]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1016,479700.0]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1021,277.0846]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1016,479700.0]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1021,277.0798]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1016,479800.0]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1021,277.1179]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1016,479500.0]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1021,277.2274]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1016,479700.0]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1021,277.3701]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1016,479800.0]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1021,277.3796]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1016,479800.0]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1021,277.2464]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1016,479800.0]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1021,277.1892]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1016,479700.0]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1021,277.1892]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1016,479000.0]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1021,277.2463]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1016,479800.0]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1021,277.2701]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1017,481848.6]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1022,109.0295]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1017,481495.5]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1022,110.2374]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1017,481651.8]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1022,111.6454]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1017,481526.8]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1022,112.9299]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1017,481741.10000000003]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1022,113.7148]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1017,481808.0]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1022,114.4379]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1017,482053.60000000003]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1022,115.1182]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1017,483700.89999999997]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1022,115.7556]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1017,482308.0]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1022,116.16]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1017,482111.60000000003]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1022,116.0649]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1017,483571.39999999997]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1022,115.3608]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1017,481803.60000000003]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1022,114.2143]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1017,483611.60000000003]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1022,112.6016]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1017,481584.8]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1022,111.7881]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1017,481321.39999999997]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1022,110.6464]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1017,481317.0]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1022,108.7626]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1017,481205.4]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1022,106.4697]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1017,481133.89999999997]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1022,103.996]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1017,481017.9]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1022,101.8933]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1017,481026.8]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1022,99.50519]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1017,480736.60000000003]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1022,97.55476]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1017,480982.1]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1022,96.49395]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1017,481031.3]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1022,95.31892]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1017,481058.0]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1022,94.07734]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1017,480875.0]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1022,92.76917]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1017,480709.8]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1022,91.28496]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1017,480714.3]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1022,89.9577]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1017,480665.2]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1022,88.60663]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1017,480602.7]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1022,87.42686]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1017,480406.3]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1022,86.48019]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1017,480642.9]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1022,86.08057]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1017,480794.6]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1022,85.45263]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1017,480785.7]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1022,84.67723]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1017,480700.89999999997]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1022,83.93514]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1019,27138.6]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1023,26876.95]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1019,27214.36]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1023,26857.25]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1019,27128.59]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1023,26785.89]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1019,27171.46]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1023,26700.199999999997]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1019,27300.05]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1023,26700.199999999997]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1019,27414.31]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1023,26757.26]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1019,27500.0]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1023,26685.79]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1019,27500.0]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1023,26657.3]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1019,27442.94]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1023,26585.8]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1020,3026507.0]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1130,838411443.3596]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1020,3026508.0]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1130,839318764.83]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1020,3026508.0]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1130,839390795.7204]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1020,3026508.0]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1130,838757347.596]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1020,3026509.0]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1130,838411997.4052]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1020,3026509.0]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1130,838469501.0762]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1020,3026509.0]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1130,838743097.4898]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1020,3026510.0]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1130,839549636.886]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1020,3026510.0]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1130,839909488.925]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1020,3026511.0]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1130,839708200.8099]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1020,3026511.0]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1130,839333821.3992]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1020,3026512.0]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1130,838772680.7504]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1020,3026512.0]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1130,838801432.6144]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1020,3026512.0]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1130,839017525.5712]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1020,3026512.0]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1130,839190036.7552]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1020,3026513.0]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1130,839377655.1895]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1020,3026513.0]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1130,839190616.6861]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1020,3026513.0]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1130,838556864.8639]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1020,3026514.0]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1130,837839555.4648]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1020,3026514.0]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1130,837837436.905]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1020,3026514.0]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1130,837779630.4876]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1020,3026515.0]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1130,837607395.946]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1020,3026515.0]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1130,838010527.744]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1020,3026515.0]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1130,838024752.3645]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1020,3026516.0]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1130,837751734.864]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1020,3026516.0]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1130,836959695.6268]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1020,3026516.0]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1130,836225462.8452]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1020,3026517.0]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1130,836384025.984]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1020,3026517.0]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1130,836715126.9438]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1020,3026517.0]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1130,836513560.9116]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1020,3026517.0]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1130,836700902.3139]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1020,3026518.0]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1130,836657899.5632]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1020,3026518.0]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1130,836226015.4446]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1020,3026518.0]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1130,836096480.4742]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1020,3026519.0]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1130,836096756.7311]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1020,3026519.0]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1130,837027108.6717]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1020,3026519.0]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1130,837550999.1106]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1020,3026519.0]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1130,836989277.1842]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1020,3026520.0]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1130,836600948.568]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1020,3026520.0]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1130,836485638.156]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1020,3026520.0]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1130,836399079.684]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1020,3026521.0]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1130,837435939.4832]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1020,3026521.0]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1130,838271259.2792]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1020,3026521.0]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1130,838084220.2814]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1020,3026522.0]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1130,837681364.4644]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1020,3026522.0]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1130,837393239.57]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1020,3026522.0]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1130,838055442.5836]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1020,3026523.0]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1130,838617139.5039]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1020,3026523.0]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1130,838905264.4935]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1020,3026523.0]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1130,839294172.699]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1020,3026524.0]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1130,838848037.722]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1020,3026524.0]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1130,838300842.1828]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1020,3026524.0]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1130,838502106.0288]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1020,3026525.0]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1130,839525045.8775]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1020,3026525.0]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1130,840187249.5475]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1020,3026525.0]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1130,840230226.2025]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1020,3026526.0]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1130,839712059.9208]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1020,3026526.0]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1130,838978127.3658]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1020,3026526.0]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1130,839064383.3568]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1020,3026527.0]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1130,839899679.3929]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1020,3026527.0]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1130,840274060.7828]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1020,3026528.0]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1130,839828228.192]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1020,3026529.0]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1130,838892400.2613]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1020,3026529.0]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1130,838590352.6671]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1020,3026529.0]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1130,838719888.1083]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1020,3026529.0]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1130,839123021.7711]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1020,3026530.0]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1130,839713775.03]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1020,3026530.0]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1130,839872062.549]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1020,3026531.0]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1130,839368119.9877]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1020,3026531.0]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1130,838907481.9695]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1020,3026531.0]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1130,839051544.8451]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1020,3026531.0]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1130,839454678.7743]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1020,3026532.0]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1130,839627771.1168]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1020,3026532.0]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1130,839570267.0088]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1020,3026533.0]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1130,839009122.5407]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1020,3026533.0]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1130,838504902.1429]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1020,3026533.0]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1130,838879284.275]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1020,3026534.0]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1130,839513015.0162]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1020,3026534.0]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1130,839037849.1782]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1020,3026534.0]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1130,837943757.1372]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1020,3026534.0]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1130,837626879.0274]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1020,3026535.0]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1130,837713714.6895]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1020,3026535.0]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1130,837598403.706]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1020,3026536.0]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1130,838030567.1448]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1020,3026536.0]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1130,838419477.0208]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1021,276.8793]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1016,479200.0]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1021,276.7135]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1016,479000.0]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1021,276.7516]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1016,479100.0]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1021,276.9371]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1016,478700.0]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1021,277.0227]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1016,478900.0]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1021,276.9846]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1016,478600.0]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1021,276.88]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1016,478800.0]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1021,276.7849]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1016,478700.0]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1021,276.7183]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1016,478800.0]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1021,276.823]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1016,478900.0]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1021,276.999]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1016,479200.0]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1021,277.075]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1016,479200.0]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1021,276.9372]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1016,478500.0]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1021,276.8231]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1016,478900.0]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1021,276.5566]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1016,479100.0]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1021,276.7754]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1016,479300.0]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1021,277.2797]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1016,479000.0]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1021,277.213]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1016,478800.0]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1021,276.8716]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1016,479000.0]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1021,276.7183]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1016,479000.0]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1021,276.9181]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1016,478900.0]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1021,277.0894]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1016,478700.0]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1021,277.0703]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1016,478900.0]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1021,276.9609]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1016,479000.0]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1021,276.7564]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1016,478700.0]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1021,276.6975]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1016,478500.0]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1021,276.887]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1016,478700.0]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1021,276.9705]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1016,478900.0]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1021,276.8991]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1016,479000.0]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1021,276.7041]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1016,478500.0]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1021,276.5899]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1016,478700.0]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1021,276.5708]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1016,478600.0]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1021,276.7088]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1016,478600.0]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1021,276.8991]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1016,479000.0]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1021,276.9371]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1016,478600.0]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1021,276.7706]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1016,478800.0]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1021,276.5613]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1016,478700.0]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1021,276.6803]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1016,478800.0]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1021,276.823]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1016,478700.0]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1021,276.9561]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1016,478800.0]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1021,276.9229]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1016,478700.0]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1021,276.6707]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1016,479100.0]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1021,276.5947]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1016,478900.0]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1021,276.7184]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1016,478700.0]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1021,276.8658]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1016,478900.0]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1021,276.8467]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1016,479000.0]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1021,276.7706]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1016,478600.0]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1021,276.7373]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1016,479200.0]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1021,276.628]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1016,478800.0]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1021,276.8421]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1016,478800.0]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1021,277.0751]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1016,478900.0]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1021,276.9371]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1016,478700.0]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1021,276.7469]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1016,479100.0]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1021,276.7659]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1016,478900.0]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1021,276.9371]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1016,479000.0]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1021,277.0227]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1016,479300.0]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1021,277.0798]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1016,479200.0]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1021,276.9705]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1016,479100.0]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1021,276.7992]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1016,479300.0]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1021,276.7755]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1016,479200.0]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1021,277.0942]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1016,479100.0]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1021,277.2464]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1016,479300.0]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1021,277.0751]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1016,479000.0]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1021,277.0466]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1016,479500.0]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1021,276.9562]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1016,479400.0]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1021,277.1227]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1016,479500.0]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1021,277.3606]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1016,479400.0]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1021,277.4081]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1016,479500.0]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1021,277.2379]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1016,479200.0]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1021,277.0612]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1016,479000.0]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1021,276.9467]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1016,479700.0]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1021,277.2511]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1016,479200.0]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1021,277.5223]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1016,479300.0]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1021,277.351]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1016,479700.0]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1021,277.0894]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1016,479700.0]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1021,276.8752]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1016,479600.0]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1021,277.0751]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1016,479300.0]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1021,277.3843]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1016,479500.0]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1021,277.3224]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1016,479300.0]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1021,277.0323]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1016,479600.0]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1021,276.9658]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1016,479600.0]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1021,277.0799]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1016,479800.0]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1021,277.275]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1016,479600.0]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1021,277.3891]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1016,479600.0]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1021,277.2559]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1016,479600.0]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1021,277.0228]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1016,479900.0]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1021,277.2303]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1016,479600.0]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1021,277.5746]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1016,480000.0]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1021,277.6126]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1016,480000.0]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1021,277.5556]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1016,479900.0]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1021,277.2892]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1016,479900.0]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1021,277.1084]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1016,480100.0]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1021,277.332]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1016,480200.0]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1021,277.6324]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1016,480200.0]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1021,277.6269]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1016,480400.0]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1021,277.4795]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1016,480400.0]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1021,277.3843]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1016,480400.0]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1021,277.47]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1016,480100.0]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1021,277.6888]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1016,480200.0]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1021,277.6745]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1016,480400.0]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1021,277.665]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1016,480300.0]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1021,277.5699]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1016,480400.0]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1021,277.4557]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1016,480100.0]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1021,277.665]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1016,480300.0]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1021,277.7078]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1016,480500.0]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1021,277.5461]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1016,480700.0]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1021,277.4891]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1016,480500.0]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1021,277.5271]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1016,480500.0]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1021,277.6318]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1016,480500.0]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1021,277.7269]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1016,480700.0]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1021,277.7173]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1016,480100.0]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1021,277.4795]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1016,480200.0]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1021,277.3986]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1016,480200.0]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1021,277.6269]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1016,480600.0]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1021,277.7554]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1016,480600.0]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1021,277.8315]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1016,480600.0]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1021,277.6793]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1016,480500.0]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1021,277.4842]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1016,480400.0]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1021,277.5699]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1016,480600.0]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1021,277.7696]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1016,480700.0]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1021,277.7938]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1016,480600.0]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1021,277.6222]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1016,480700.0]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1021,277.5413]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1016,480800.0]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1021,277.5555]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1016,480700.0]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1021,277.8791]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1016,480800.0]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1021,278.1027]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1016,480900.0]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1021,277.86]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1017,483028.8]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1022,118.7965]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1017,482870.5]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1022,118.4482]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1017,482522.3]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1022,117.9011]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1017,482495.5]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1022,117.0686]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1017,482607.1]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1022,116.5833]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1017,482705.4]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1022,116.2598]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1017,482477.7]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1022,115.3703]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1017,482678.60000000003]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1022,114.4284]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1017,482317.0]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1022,113.3818]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1017,482571.39999999997]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1022,112.3591]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1017,482303.60000000003]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1022,111.6074]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1017,482517.9]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1022,110.7511]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1017,482133.89999999997]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1022,109.9804]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1017,482142.9]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1022,109.7235]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1017,482156.3]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1022,109.3049]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1017,482075.89999999997]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1022,108.5343]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1017,482008.89999999997]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1022,107.64]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1019,27577.0]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1023,27561.6]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1019,27561.6]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1023,27477.05]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1019,27600.100000000002]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1023,27742.920000000002]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1019,27771.56]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1023,27942.94]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1019,27900.15]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1023,27900.15]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1019,27900.15]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1023,27957.2]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1019,27900.15]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1023,27942.94]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1019,27957.2]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1023,28014.41]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1019,28114.4]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1023,27928.640000000003]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1019,28085.8]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1023,27628.59]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1019,28000.0]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1023,27214.28]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1019,28057.2]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1023,26828.690000000002]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1019,28042.899999999998]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1023,26700.199999999997]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1019,28000.0]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1023,26928.71]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1019,28000.0]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1023,26985.84]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1019,28057.2]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1023,26785.89]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1019,28385.809999999998]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1023,26757.26]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1019,28428.640000000003]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1023,27085.760000000002]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1019,28300.05]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1023,27115.4]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1019,28242.989999999998]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1023,26828.690000000002]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1019,28143.0]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1023,26700.199999999997]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1019,27871.58]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1023,27042.97]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1019,27757.26]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1023,27071.539999999997]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1019,28028.71]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1023,26900.15]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1019,28028.739999999998]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1023,27128.66]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1019,27957.2]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1023,27471.51]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1019,28114.4]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1023,27485.84]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1019,28143.0]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1023,27171.489999999998]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1019,27928.640000000003]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1023,26942.94]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1019,27800.05]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1023,26900.15]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1019,27914.31]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1023,26500.18]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1019,28057.2]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1023,26600.17]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1019,27985.84]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1023,26900.15]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1019,28071.61]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1023,26614.44]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1019,28261.649999999998]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1023,26769.29]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1019,28357.25]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1023,27400.11]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1019,28400.15]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1023,27700.199999999997]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1019,28285.89]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1023,27471.54]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1019,28371.510000000002]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1023,27300.05]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1019,28500.0]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1023,27242.989999999998]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1019,28385.739999999998]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1023,27428.71]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1019,28242.989999999998]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1023,27771.56]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1019,28200.199999999997]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1023,27500.18]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1019,28143.0]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1023,26857.28]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1019,28157.3]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1023,26428.640000000003]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1019,28200.199999999997]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1023,26357.25]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1019,28200.199999999997]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1023,26400.15]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1019,28200.199999999997]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1023,26685.86]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1019,28143.0]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1023,27128.66]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1019,28100.100000000002]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1023,27014.33]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1019,28157.3]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1023,26914.31]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1019,28200.199999999997]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1023,27184.640000000003]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1019,28200.199999999997]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1023,27414.31]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1019,28200.199999999997]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1023,27328.690000000002]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1019,28257.26]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1023,27200.199999999997]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1019,28357.25]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1023,27542.97]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1019,28342.949999999997]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1023,27742.989999999998]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1019,28357.25]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1023,27871.510000000002]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1019,28400.15]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1023,28114.4]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1019,28400.15]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1023,28085.8]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1019,28228.69]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1023,27542.97]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1019,28214.36]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1023,27085.8]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1019,28471.51]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1023,27228.66]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1019,28714.36]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1023,27400.15]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1019,28685.79]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1023,27342.949999999997]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1019,28600.100000000002]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1023,27071.539999999997]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1019,28428.640000000003]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1023,26957.2]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1019,28300.05]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1023,27342.91]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1019,28357.25]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1023,27600.100000000002]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1019,28457.2]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1023,27828.61]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1019,28557.2]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1023,27828.690000000002]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1019,28600.100000000002]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1023,27700.199999999997]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1019,28428.640000000003]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1023,27185.829999999998]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1019,28414.31]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1023,27314.42]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1019,28385.739999999998]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1023,27585.8]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1019,28242.989999999998]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1023,27442.94]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1019,28200.199999999997]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1023,27400.15]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1019,28507.89]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1023,27769.29]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1019,28700.199999999997]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1023,28114.4]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1019,28700.199999999997]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1023,28257.26]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1019,28928.71]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1023,28300.05]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1019,29042.899999999998]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1023,28185.79]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1019,29000.0]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1023,27928.640000000003]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1019,29057.2]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1023,27685.79]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1019,29214.36]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1023,27885.809999999998]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1019,29423.100000000002]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1023,27915.45]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1019,29557.2]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1023,28142.96]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1019,29542.899999999998]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1023,28571.61]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1019,29785.72]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1023,28700.199999999997]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1019,30114.4]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1023,28814.46]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1019,30200.199999999997]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1023,28957.2]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1019,30143.0]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1023,29285.72]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1019,30214.36]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1023,29442.94]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1019,30185.79]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1023,29400.15]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1019,30157.3]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1023,29514.41]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1019,30200.199999999997]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1023,29943.010000000002]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1019,30542.97]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1023,30085.8]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1019,30628.59]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1023,30000.0]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1019,30614.4]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1023,30171.46]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1019,30700.199999999997]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1023,30414.31]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1019,30700.199999999997]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1023,30442.94]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1019,30585.8]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1023,30342.949999999997]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1019,30442.94]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1023,29842.88]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1019,30228.69]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1023,29500.0]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1019,29642.93]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1023,29385.739999999998]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1019,29357.25]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1023,29300.05]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1019,29400.15]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1023,29300.05]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1019,29400.15]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1023,29357.25]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1019,29800.12]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1023,29285.89]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1019,30271.56]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1023,29314.46]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1019,30400.15]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1023,29400.15]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1019,30342.949999999997]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1023,29457.2]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1019,30357.25]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1023,29785.72]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1019,30457.2]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1023,30114.4]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1019,30385.739999999998]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1023,30200.199999999997]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1019,30185.79]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1023,30143.0]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1019,30214.36]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1023,30157.3]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1019,30471.51]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1023,30257.26]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1019,30428.640000000003]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1023,30185.79]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1019,30300.05]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1023,29757.18]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1019,30300.05]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1023,29214.28]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1019,30414.31]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1023,29685.829999999998]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1019,30557.2]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1023,30200.199999999997]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1019,30600.100000000002]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1023,30314.46]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1019,30600.100000000002]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1023,30171.489999999998]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1019,30600.100000000002]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1023,29714.28]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1019,30428.640000000003]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1023,29900.11]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1019,30357.25]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1023,30143.0]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1019,30571.61]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1023,29757.18]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1019,30643.0]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1023,29328.690000000002]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1019,30657.3]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1023,29314.46]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1019,30700.199999999997]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1023,29400.15]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1019,30643.0]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1023,29400.15]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1019,30485.84]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1023,29228.69]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1019,30400.15]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1023,29328.61]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1019,30228.69]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1023,29957.170000000002]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1020,3026648.0]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1130,838016179.5864]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1020,3026648.0]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1130,838179013.2488]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1020,3026648.0]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1130,837989545.084]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1020,3026649.0]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1130,837586974.9726]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1020,3026649.0]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1130,837543693.8919]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1020,3026649.0]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1130,837255556.9071]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1020,3026649.0]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1130,837615425.4732]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1020,3026650.0]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1130,838105414.19]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1020,3026650.0]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1130,838321214.335]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1020,3026650.0]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1130,837990098.825]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1020,3026651.0]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1130,837126569.5001]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1020,3026651.0]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1130,836392303.9675]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1020,3026651.0]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1130,836593878.9241]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1020,3026651.0]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1130,836939522.4683]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1020,3026651.0]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1130,837573000.5226]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1020,3026652.0]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1130,838163777.0604]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1020,3026652.0]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1130,838077214.8132]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1020,3026652.0]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1130,837602030.4492]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1020,3026652.0]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1130,837094763.574]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1020,3026653.0]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1130,837112897.4012]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1020,3026653.0]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1130,837415260.0359]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1020,3026653.0]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1130,837545103.4496]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1020,3026653.0]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1130,838120772.8502]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1020,3026654.0]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1130,838380434.0114]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1020,3026654.0]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1130,837501796.3552]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1020,3026654.0]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1130,836709721.0034]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1021,276.5335]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1016,478600.0]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1021,276.7462]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1016,478700.0]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1021,276.804]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1016,478600.0]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1021,276.7326]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1016,478800.0]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1021,276.6897]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1016,478800.0]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1021,276.6897]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1016,478900.0]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1021,276.6327]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1016,478900.0]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1021,276.7612]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1016,478700.0]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1021,276.9467]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1016,479000.0]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1021,276.928]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1016,478800.0]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1021,276.7563]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1016,478700.0]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1021,276.6184]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1016,478700.0]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1021,276.5898]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1016,478700.0]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1021,276.685]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1016,478800.0]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1021,276.9847]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1016,479000.0]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1021,277.0228]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1016,478800.0]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1021,276.8658]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1016,478800.0]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1021,276.6898]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1016,478800.0]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1021,276.7041]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1016,478900.0]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1021,276.8848]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1016,478800.0]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1021,276.9182]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1016,479100.0]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1021,276.8896]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1016,478800.0]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1021,276.9086]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1016,478800.0]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1021,276.7897]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1016,478800.0]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1021,276.6137]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1016,478800.0]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1021,276.7088]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1016,479000.0]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1021,276.8801]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1016,479000.0]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1021,276.9419]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1016,479100.0]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1021,276.8229]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1016,479100.0]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1021,276.7231]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1016,479100.0]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1021,276.7421]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1016,479200.0]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1021,276.8325]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1016,479300.0]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1021,277.0608]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1016,479100.0]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1021,277.2083]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1016,479100.0]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1021,277.1084]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1016,479300.0]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1021,276.8705]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1016,479400.0]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1021,276.7754]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1016,479400.0]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1021,276.999]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1016,479600.0]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1021,277.156]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1016,479300.0]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1021,277.3463]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1016,479400.0]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1021,277.2797]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1016,479100.0]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1021,277.1227]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1016,479600.0]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1021,277.0275]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1016,479500.0]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1021,277.0132]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1016,479400.0]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1021,277.2844]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1016,479800.0]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1021,277.6079]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1016,479500.0]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1021,277.665]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1016,479800.0]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1021,277.47]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1016,479800.0]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1021,277.2607]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1016,479900.0]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1021,277.1893]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1016,479800.0]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1021,277.2654]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1017,481704.3]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1022,92.32565]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1017,481531.3]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1022,92.93526]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1017,483500.0]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1022,93.3875]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1017,483687.5]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1022,93.74433]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1017,483638.39999999997]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1022,93.87283]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1017,482017.9]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1022,93.77769]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1017,481616.10000000003]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1022,93.13543]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1017,481513.39999999997]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1022,92.02224]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1017,481553.60000000003]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1022,91.08983]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1017,481428.60000000003]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1022,90.5095]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1017,481674.10000000003]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1022,90.34779]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1017,481718.8]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1022,90.37633]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1017,481772.3]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1022,90.37633]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1017,481781.3]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1022,90.54756]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1017,481459.8]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1022,90.676]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1017,481486.60000000003]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1022,90.75209]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1017,481633.89999999997]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1022,90.79016]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1017,481468.8]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1022,90.75686]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1017,481732.1]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1022,90.78068]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1017,481781.3]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1022,90.80925]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1017,481620.5]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1022,90.94244]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1017,483361.60000000003]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1022,91.04232]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1017,483790.2]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1022,91.36576]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1017,481964.3]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1022,92.0841]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1017,483558.0]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1022,92.93562]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1017,483767.9]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1022,93.68723]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1017,483642.9]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1022,94.29619]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1017,482178.60000000003]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1022,94.95745]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1017,481937.5]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1022,95.61389]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1017,480276.8]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1022,95.87074]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1017,480026.8]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1022,96.27037]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1017,481692.0]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1022,96.9316]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1017,481674.10000000003]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1022,97.45013]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1017,481839.3]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1022,97.7879]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1017,482062.5]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1022,97.88307]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1017,481959.8]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1022,97.79268]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1017,482044.6]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1022,97.56434]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1017,482089.3]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1022,97.43591]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1017,480567.0]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1022,97.43591]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1017,480071.39999999997]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1022,97.6452]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1017,481665.2]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1022,98.16373]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1017,482205.4]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1022,98.68229]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1019,29261.649999999998]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1023,28200.199999999997]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1019,29357.25]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1023,27971.54]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1019,29342.949999999997]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1023,27971.51]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1019,29300.05]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1023,28100.100000000002]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1019,29414.31]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1023,27985.84]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1019,29500.0]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1023,27842.949999999997]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1019,29500.0]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1023,27971.51]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1019,29900.11]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1023,28157.3]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1019,30257.26]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1023,27857.28]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1019,30128.59]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1023,27714.36]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1019,30000.0]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1023,27914.31]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1019,30057.2]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1023,28171.46]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1019,29700.13]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1023,28300.05]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1019,29400.15]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1023,28185.79]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1019,29400.15]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1023,28385.809999999998]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1019,29171.489999999998]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1023,28257.18]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1019,29000.0]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1023,28057.2]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1019,28938.55]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1023,27977.05]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1019,28900.15]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1023,28185.86]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1019,28785.89]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1023,28457.2]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1019,28814.46]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1023,28500.0]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1019,28900.15]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1023,28671.46]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1019,28900.15]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1023,28800.05]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1019,29128.66]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1023,28857.25]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1019,29357.25]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1023,28671.489999999998]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1019,29285.89]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1023,28614.4]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1020,3026692.0]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1130,840982110.9984]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1020,3026692.0]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1130,840420659.6324]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1020,3026693.0]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1130,841011445.1064]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1020,3026693.0]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1130,841544143.0744]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1020,3026693.0]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1130,841587424.7843]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1020,3026693.0]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1130,841184269.2767]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1020,3026694.0]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1130,840651546.3852]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1020,3026694.0]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1130,840421214.9718]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1020,3026694.0]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1130,840435743.103]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1020,3026695.0]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1130,840767443.88]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1020,3026695.0]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1130,841386403.0075]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1020,3026696.0]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1130,841573730.8088]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1020,3026696.0]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1130,841487469.9728]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1020,3026696.0]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1130,841199328.5136]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1020,3026697.0]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1130,840638154.1467]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1020,3026697.0]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1130,840724415.0112]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1020,3026698.0]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1130,842481388.3]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1020,3026698.0]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1130,844007449.4316]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1020,3026699.0]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1130,843906939.2091]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1020,3026699.0]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1130,843719889.2109]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1020,3026699.0]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1130,844554955.465]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1020,3026700.0]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1130,845116990.02]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1020,3026701.0]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1130,845808265.0789]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1020,3026701.0]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1130,847132749.4365]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1020,3026702.0]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1130,847507432.3604]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1021,278.9491]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1016,480900.0]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1021,278.1166]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1016,481400.0]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1021,278.0646]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1016,482100.0]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1021,278.4832]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1016,482300.0]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1021,278.7544]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1016,482200.0]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1021,278.9827]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1016,482000.0]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1021,279.154]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1016,481800.0]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1021,278.9637]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1016,482300.0]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1021,278.7639]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1016,482900.0]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1021,278.7782]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1016,482900.0]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1021,278.9644]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1016,482800.0]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1021,279.1872]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1016,482200.0]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1021,279.2872]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1016,481600.0]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1021,279.2872]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1016,482100.0]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1021,278.9637]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1016,481800.0]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1021,278.8542]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1016,481900.0]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1021,278.6687]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1016,481800.0]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1021,278.3785]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1016,481700.0]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1021,278.4927]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1016,482000.0]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1021,278.7163]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1016,482600.0]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1021,279.1111]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1016,482500.0]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1021,279.3538]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1016,481700.0]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1021,279.2776]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1016,482400.0]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1021,278.7448]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1016,483900.0]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1021,278.6735]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1016,484300.0]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1021,279.5155]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1016,484400.0]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1021,280.0816]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1016,484400.0]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1021,280.2964]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1016,484000.0]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1021,280.1387]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1016,484300.0]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1021,280.0483]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1016,484100.0]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1021,280.1196]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1016,485000.0]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1021,279.9484]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1016,484300.0]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1021,280.1245]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1016,484600.0]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1021,280.2386]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1016,485100.0]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1021,280.4575]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1016,484500.0]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1021,280.7619]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1016,485100.0]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1021,280.781]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1016,483600.0]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1021,280.1054]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1016,482100.0]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1021,279.6202]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1016,481300.0]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1021,278.9923]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1016,481200.0]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1021,278.312]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1016,481000.0]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1021,278.2692]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1016,480800.0]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1021,278.2787]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1016,481000.0]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1021,278.2976]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1016,480900.0]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1021,278.1264]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1016,481500.0]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1021,278.0313]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1016,481300.0]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1021,278.0503]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1016,480800.0]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1021,278.0217]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1016,480700.0]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1021,278.0027]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1016,480800.0]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1021,277.9885]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1016,480700.0]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1021,278.0075]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1016,480400.0]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1021,277.8695]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1016,480100.0]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1021,277.6602]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1016,480100.0]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1021,277.4937]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1016,480300.0]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1021,277.4604]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1016,480100.0]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1021,277.489]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1016,480500.0]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1021,277.6983]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1016,481100.0]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1021,277.9885]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1016,481800.0]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1021,278.1645]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1016,480800.0]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1021,278.1455]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1016,480700.0]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1021,277.86]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1016,480900.0]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1021,277.8791]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1016,480600.0]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1021,278.0027]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1016,480500.0]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1021,277.9694]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1016,480600.0]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1021,277.9551]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1016,480400.0]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1021,277.8981]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1016,480500.0]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1021,277.7411]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1016,481100.0]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1021,277.6365]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1017,483401.4]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1022,98.07118]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1017,483303.60000000003]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1022,113.6863]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1017,483120.5]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1022,122.5679]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1017,482852.7]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1022,111.9737]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1017,482919.6]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1022,103.6962]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1017,482723.2]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1022,99.92861]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1017,483196.39999999997]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1022,99.46243]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1017,483388.39999999997]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1022,108.0633]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1017,483513.39999999997]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1022,116.003]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1019,31000.0]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1023,30784.75]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1019,31114.4]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1023,30842.949999999997]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1019,31257.26]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1023,30857.25]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1019,31300.05]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1023,30900.15]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1019,31185.79]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1023,30900.15]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1019,31100.100000000002]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1023,30842.949999999997]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1019,31500.07]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1023,30857.25]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1019,31742.989999999998]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1023,30957.2]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1019,31814.46]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1023,31000.0]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1019,31777.100000000002]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1023,30938.55]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1019,31643.0]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1023,31071.61]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1019,31600.100000000002]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1023,31200.199999999997]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1019,31657.3]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1023,30971.54]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1019,31700.199999999997]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1023,30971.51]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1019,31757.26]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1023,31042.899999999998]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1019,31857.25]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1023,31114.4]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1019,31785.89]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1023,31143.0]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1019,31643.0]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1023,31100.100000000002]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1019,31600.100000000002]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1023,31100.100000000002]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1019,31714.36]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1023,31271.56]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1019,31685.79]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1023,31400.15]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1019,31714.36]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1023,31228.69]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1019,31857.25]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1023,31214.36]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1019,31957.2]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1023,31242.989999999998]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1019,32000.0]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1023,30971.54]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1019,32057.2]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1023,30971.51]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1019,32042.9]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1023,31157.3]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1019,32000.0]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1023,31085.8]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1019,32000.0]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1023,31000.0]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1019,32057.2]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1023,30600.03]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1019,31985.84]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1023,30300.05]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1019,31842.949999999997]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1023,30528.71]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1019,31971.51]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1023,30757.26]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1019,32157.3]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1023,30742.989999999998]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1019,32143.0]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1023,30757.26]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1019,32038.5]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1023,30923.100000000002]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1019,32000.0]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1023,31171.46]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1019,31942.94]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1023,31300.05]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1019,31957.2]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1023,31300.05]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1019,32000.0]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1023,31300.05]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1019,32000.0]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1023,31357.25]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1019,32000.0]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1023,31342.949999999997]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1020,3026756.0]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1130,845016398.9432]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1020,3026757.0]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1130,844859286.7614]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1020,3026757.0]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1130,844859286.7614]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1020,3026757.0]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1130,845017586.1525]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1020,3026758.0]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1130,845233673.1804]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1020,3026758.0]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1130,845521820.542]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1020,3026759.0]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1130,845968546.8435]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1020,3026760.0]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1130,845911015.224]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1020,3026760.0]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1130,845738187.228]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1020,3026761.0]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1130,845277793.6241]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1020,3026761.0]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1130,845508130.1362]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1020,3026762.0]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1130,846343795.7924]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1020,3026762.0]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1130,846991522.8604]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1020,3026762.0]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1130,847250613.6876]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1020,3026763.0]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1130,847078065.4401]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1020,3026764.0]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1130,846488428.9992]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1020,3026765.0]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1130,845797698.2175]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1021,279.0669]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1016,482600.0]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1021,279.0207]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1016,482400.0]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1021,279.1587]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1016,482900.0]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1021,279.1301]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1016,482400.0]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1021,279.0873]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1016,482100.0]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1021,279.0493]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1016,481900.0]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1021,278.7733]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1016,481900.0]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1021,278.6449]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1016,481700.0]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1021,278.6497]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1016,480900.0]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1021,278.4879]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1016,480200.0]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1021,278.1407]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1016,480100.0]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1021,277.7649]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1016,480100.0]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1021,277.5841]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1016,480600.0]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1021,277.5556]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1016,480500.0]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1021,277.6888]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1016,480600.0]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1021,277.9409]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1016,480200.0]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1021,277.998]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1016,480400.0]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1021,277.9171]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1016,480800.0]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1021,277.9267]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1016,481400.0]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1021,278.1645]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1016,481300.0]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1021,278.5688]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1016,482100.0]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1021,278.7544]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1016,481900.0]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1021,278.8875]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1016,482400.0]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1021,278.8733]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1016,482900.0]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1021,278.7496]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1016,482100.0]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1021,278.7781]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1016,482200.0]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1021,278.8971]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1016,482300.0]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1021,279.2015]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1016,482100.0]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1021,279.368]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1016,481800.0]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1021,278.9922]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1016,481900.0]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1021,278.7211]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1016,481700.0]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1021,278.664]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1016,482100.0]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1021,278.6021]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1016,481800.0]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1021,278.8542]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1016,482200.0]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1021,279.016]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1016,481900.0]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1021,278.7971]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1016,482200.0]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1021,278.5593]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1016,482400.0]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1021,278.7353]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1016,482500.0]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1021,278.9208]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1016,482600.0]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1021,279.035]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1016,482900.0]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1021,279.2539]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1016,483000.0]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1021,279.3158]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1016,483500.0]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1021,279.3443]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1016,483500.0]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1021,279.4822]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1016,483500.0]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1021,279.6297]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1016,482700.0]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1021,279.6867]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1016,481800.0]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1021,279.1921]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1016,481000.0]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1021,278.8211]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1016,481300.0]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1021,278.3643]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1016,481400.0]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1021,278.0599]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1016,481900.0]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1021,278.1645]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1016,482300.0]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1021,278.6592]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1016,482300.0]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1021,279.2158]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1016,482500.0]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1021,279.2539]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1016,482100.0]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1021,279.0208]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1016,481800.0]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1021,278.9209]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1016,481300.0]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1021,278.6735]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1016,480900.0]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1021,278.2216]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1016,480900.0]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1021,278.0789]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1016,480600.0]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1021,278.1978]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1016,480900.0]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1021,278.1978]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1016,481300.0]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1021,278.0788]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1016,480800.0]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1021,277.9837]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1016,480400.0]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1021,277.841]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1016,480200.0]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1021,277.7553]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1016,480000.0]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1021,277.6602]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1016,479200.0]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1021,277.5508]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1016,478900.0]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1021,277.2558]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1016,479200.0]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1021,276.9673]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1016,478900.0]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1021,276.8658]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1016,479400.0]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1021,277.1085]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1016,479700.0]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1021,277.5319]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1016,480400.0]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1021,277.6888]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1016,480500.0]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1021,277.7459]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1016,480400.0]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1021,277.6935]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1016,480100.0]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1021,277.5651]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1016,480000.0]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1021,277.5413]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1016,479800.0]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1021,277.6317]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1016,480100.0]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1021,277.7269]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1016,480400.0]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1021,277.6982]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1016,480400.0]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1021,277.5984]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1016,480500.0]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1021,277.5556]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1016,480500.0]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1021,277.6508]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1016,480800.0]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1021,277.8173]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1016,481200.0]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1021,278.117]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1016,481200.0]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1021,278.4023]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1016,481200.0]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1021,278.2786]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1016,481100.0]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1021,278.1026]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1016,481100.0]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1021,278.2406]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1016,481300.0]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1021,278.3548]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1016,481500.0]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1021,278.4499]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1016,481500.0]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1021,278.5593]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1016,481600.0]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1021,278.5879]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1016,482200.0]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1021,278.4167]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1016,482100.0]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1021,278.4404]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1016,481700.0]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1021,278.6688]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1016,481000.0]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1021,278.6212]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1016,481400.0]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1021,278.6165]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1016,481800.0]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1021,278.6878]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1016,481900.0]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1021,278.5736]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1016,481800.0]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1021,278.488]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1016,481700.0]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1021,278.3738]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1017,485588.9]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1022,105.2383]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1017,485830.4]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1022,108.4629]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1017,484584.8]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1022,119.3663]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1017,484589.3]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1022,132.3485]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1017,485267.9]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1022,138.3282]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1017,485107.1]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1022,142.6667]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1017,484553.60000000003]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1022,141.6393]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1017,483745.5]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1022,127.3916]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1017,483221.2]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1022,105.1999]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1017,483187.5]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1022,85.90893]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1017,482781.3]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1022,79.91533]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1017,482727.7]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1022,80.19604]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1017,483174.10000000003]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1022,82.41285]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1019,32961.590000000004]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1023,29361.65]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1019,32885.74]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1023,29342.949999999997]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1019,32800.049999999996]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1023,29014.33]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1019,32914.31]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1023,28514.33]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1019,33114.4]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1023,28414.31]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1019,33143.0]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1023,28614.4]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1019,32985.840000000004]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1023,28585.8]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1019,32900.149999999994]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1023,28500.0]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1019,32842.950000000004]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1023,28442.94]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1019,32800.049999999996]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1023,28457.2]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1019,32800.049999999996]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1023,28442.94]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1019,32685.789999999997]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1023,28571.61]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1019,32600.1]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1023,28453.95]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1019,32657.3]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1023,28357.25]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1019,32757.260000000002]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1023,28400.15]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1019,32571.539999999997]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1023,28457.2]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1019,32514.409999999996]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1023,28500.0]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1019,32771.56]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1023,28614.4]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1019,32842.950000000004]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1023,28871.510000000002]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1019,32914.31]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1023,28885.739999999998]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1019,33057.200000000004]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1023,29485.73]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1020,3026818.0]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1130,845242861.3634]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1020,3026819.0]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1130,845783730.4881]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1020,3026819.0]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1130,845668408.6842]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1020,3026819.0]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1130,845106631.0778]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1020,3026820.0]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1130,844847814.492]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1020,3026821.0]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1130,844848093.6126]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1020,3026821.0]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1130,844387411.4564]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1020,3026822.0]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1130,844618031.579]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1020,3026822.0]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1130,845856304.4592]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1020,3026823.0]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1130,846130208.712]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1020,3026824.0]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1130,845554786.3312]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1020,3026824.0]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1130,844733911.6624]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1020,3026824.0]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1130,844518099.1112]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1020,3026825.0]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1130,844647926.2325]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1020,3026825.0]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1130,844993589.6475]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1020,3026826.0]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1130,845483306.58]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1020,3026826.0]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1130,845540816.274]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1020,3026827.0]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1130,844993845.3014]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1020,3026828.0]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1130,844648763.3948]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1020,3026828.0]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1130,844936614.7376]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1020,3026828.0]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1130,845498091.3316]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1020,3026829.0]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1130,845757769.9116]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1020,3026829.0]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1130,846045621.3495]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1020,3026830.0]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1130,845801333.001]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1020,3026830.0]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1130,844707133.956]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1020,3026831.0]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1130,843799969.0954]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1020,3026831.0]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1130,844231897.8791]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1020,3026832.0]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1130,844692860.6256]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1020,3026832.0]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1130,844188893.0976]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1020,3026832.0]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1130,842691519.3072]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1020,3026832.0]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1130,841827661.4544]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1020,3026833.0]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1130,841251933.2562]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1020,3026833.0]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1130,839898333.5386]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1020,3026834.0]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1130,839553249.2634]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1020,3026834.0]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1130,840388352.764]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1020,3026834.0]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1130,841165643.7352]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1020,3026835.0]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1130,841943818.233]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1020,3026835.0]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1130,842389973.712]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1020,3026835.0]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1130,842433257.4525]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1020,3026836.0]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1130,843297394.7684]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1020,3026836.0]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1130,844406124.7952]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1020,3026837.0]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1130,845443095.4409]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1020,3026837.0]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1130,846134425.0117]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1020,3026838.0]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1130,845688548.6346]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1020,3026839.0]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1130,845314408.047]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1020,3026839.0]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1130,845011724.147]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1020,3026839.0]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1130,844810136.6696]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1020,3026840.0]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1130,844853396.904]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1020,3026840.0]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1130,844969022.192]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1020,3026841.0]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1130,843615698.0556]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1020,3026841.0]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1130,841268685.5442]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1020,3026841.0]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1130,839742249.6279]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1020,3026842.0]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1130,840865788.126]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1020,3026842.0]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1130,843126233.7316]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1020,3026842.0]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1130,844062133.278]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1020,3026842.0]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1130,844148700.9592]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1020,3026843.0]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1130,843687991.6579]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1020,3026843.0]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1130,843630178.9566]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1020,3026844.0]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1130,843904387.0548]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1020,3026844.0]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1130,844523679.3372]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1020,3026845.0]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1130,845531897.7335]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1020,3026845.0]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1130,844638978.4585]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1020,3026846.0]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1130,843703356.7246]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1020,3026846.0]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1130,843573505.0312]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1020,3026846.0]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1130,843443956.0224]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1020,3026847.0]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1130,844365909.5883]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1020,3026847.0]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1130,845345094.5928]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1020,3026848.0]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1130,844927668.8512]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1021,278.885]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1016,482600.0]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1021,278.8971]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1016,482500.0]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1021,279.0303]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1016,482700.0]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1021,279.2396]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1016,482900.0]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1021,279.3538]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1016,482700.0]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1021,279.4299]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1016,482500.0]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1021,279.1825]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1016,482500.0]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1021,278.878]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1016,482500.0]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1021,278.8415]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1016,482500.0]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1021,278.9875]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1016,482100.0]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1021,279.0493]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1016,482100.0]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1021,279.0969]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1016,482200.0]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1021,279.0589]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1016,482500.0]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1021,278.9875]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1016,482000.0]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1021,278.7973]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1016,482100.0]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1021,278.6736]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1016,481800.0]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1021,278.783]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1016,481900.0]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1021,278.8163]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1016,481600.0]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1021,278.7672]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1016,482000.0]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1021,278.5451]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1016,482200.0]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1021,278.5974]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1016,482300.0]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1021,278.7543]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1016,482200.0]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1021,278.8115]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1016,482200.0]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1021,279.0256]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1016,481600.0]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1021,278.8495]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1017,483403.8]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1022,121.1582]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1017,483406.3]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1022,111.6883]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1017,482781.3]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1022,100.5328]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1017,482567.0]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1022,89.06333]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1017,482156.3]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1022,84.58208]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1017,480379.5]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1022,86.02827]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1017,481379.5]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1022,85.43844]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1017,481352.7]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1022,77.19906]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1017,481232.1]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1022,67.96542]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1019,33438.55]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1023,30038.5]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1019,33228.69]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1023,30000.0]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1019,33042.9]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1023,30057.2]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1019,33057.200000000004]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1023,30100.100000000002]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1020,3026863.0]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1130,837905296.249]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1020,3026864.0]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1130,838153473.2336]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1020,3026864.0]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1130,838423772.1888]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1020,3026864.0]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1130,838567850.9152]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1020,3026864.0]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1130,839071823.7712]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1020,3026864.0]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1130,839244657.7056]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1020,3026865.0]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1130,839863928.8635]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1020,3026865.0]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1130,840655756.7475]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1020,3026865.0]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1130,840425715.0075]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1020,3026866.0]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1130,840123608.7496]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1020,3026866.0]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1130,840238629.6576]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1020,3026866.0]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1130,840555542.5278]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1020,3026867.0]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1130,841074322.5432]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1020,3026867.0]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1130,841563766.9371]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1020,3026867.0]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1130,841851621.9888]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1020,3026868.0]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1130,841362758.2464]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1020,3026868.0]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1130,840873011.004]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1020,3026868.0]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1130,840829726.7916]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1020,3026869.0]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1130,841117859.8222]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1020,3026869.0]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1130,841852178.2416]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1020,3026870.0]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1130,842183595.946]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1021,277.8322]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1016,480300.0]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1021,277.6459]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1016,480100.0]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1021,277.6127]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1016,480400.0]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1021,277.8411]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1016,480900.0]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1021,278.1312]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1016,480700.0]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1021,278.1882]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1016,480700.0]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1021,277.9789]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1016,480600.0]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1021,277.8029]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1016,480900.0]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1021,277.8077]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1016,481100.0]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1021,278.0694]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1016,481100.0]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1021,278.331]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1016,481100.0]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1021,278.2359]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1016,481100.0]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1021,277.9884]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1016,480800.0]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1021,277.8885]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1016,481100.0]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1021,277.8695]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1016,480900.0]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1021,277.9694]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1016,480700.0]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1021,278.2073]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1016,480800.0]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1021,278.1883]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1016,480500.0]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1021,277.8629]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1016,480200.0]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1021,277.5698]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1016,479700.0]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1021,277.2654]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1016,479300.0]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1021,277.1037]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1016,479200.0]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1021,277.1655]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1016,478700.0]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1021,277.2606]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1016,478600.0]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1021,277.0798]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1016,478600.0]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1021,276.5994]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1016,478300.0]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1021,276.2807]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1016,478400.0]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1021,276.3758]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1016,478500.0]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1021,276.5661]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1016,478600.0]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1021,276.7754]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1016,479100.0]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1021,276.8895]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1016,479200.0]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1021,276.9467]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1016,479300.0]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1021,276.8562]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1016,479300.0]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1021,276.6041]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1016,479100.0]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1021,276.6993]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1016,478900.0]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1021,276.9324]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1016,479200.0]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1021,277.0085]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1016,479500.0]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1021,277.0799]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1016,479200.0]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1021,276.9324]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1016,479200.0]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1021,276.6946]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1016,479300.0]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1021,276.6803]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1016,479000.0]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1021,276.8372]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1016,478900.0]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1021,276.9799]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1016,479000.0]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1021,276.8895]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1016,478900.0]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1021,276.7135]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1016,478600.0]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1021,276.4091]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1016,478300.0]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1021,276.2616]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1016,478900.0]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1021,276.2901]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1016,478800.0]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1021,276.5185]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1016,478700.0]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1021,276.7469]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1016,478600.0]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1021,276.7896]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1016,478500.0]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1021,276.6184]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1016,478600.0]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1021,276.3948]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1016,478300.0]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1021,276.3425]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1016,478500.0]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1021,276.4329]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1016,478600.0]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1021,276.5471]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1016,478700.0]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1021,276.5899]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1016,478600.0]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1021,276.6469]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1016,479000.0]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1021,276.6327]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1016,478700.0]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1021,276.628]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1017,480274.0]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1022,56.89954]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1017,480544.6]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1022,57.05726]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1017,478745.5]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1022,58.846]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1017,480258.89999999997]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1022,59.97823]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1017,480375.0]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1022,60.20658]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1017,480611.60000000003]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1022,59.67377]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1017,480602.7]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1022,60.75836]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1017,481049.10000000003]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1022,64.78288]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1017,480857.1]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1022,66.69999]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1017,480839.3]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1022,66.0245]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1017,480683.0]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1022,65.23008]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1017,480415.2]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1022,62.6184]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1017,479919.6]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1022,60.90583]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1017,478263.39999999997]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1022,59.2884]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1017,478133.89999999997]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1022,58.66519]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1017,478263.39999999997]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1022,60.00196]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1017,480397.3]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1022,62.46137]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1017,480803.60000000003]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1022,67.15192]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1017,480651.8]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1022,71.49046]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1017,481107.1]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1022,74.59211]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1017,480812.5]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1022,74.15926]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1017,481098.2]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1022,72.86058]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1017,481290.2]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1022,72.59415]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1017,481339.3]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1022,72.35624]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1017,481424.10000000003]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1022,76.13338]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1017,481598.2]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1022,80.37675]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1017,481410.7]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1022,81.01897]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1017,481267.9]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1022,78.62615]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1017,481008.89999999997]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1022,77.24657]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1017,481129.5]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1022,77.38924]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1017,481102.7]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1022,75.50549]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1017,481013.39999999997]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1022,74.37804]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1017,480812.5]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1022,73.33617]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1017,480647.3]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1022,70.62458]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1019,32138.6]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1023,30738.600000000002]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1019,32042.9]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1023,30643.0]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1019,32171.460000000003]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1023,30714.36]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1019,32528.709999999995]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1023,30800.05]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1019,32414.479999999996]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1023,30685.79]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1019,32200.2]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1023,30428.640000000003]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1019,32200.2]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1023,30357.25]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1019,32200.2]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1023,30457.2]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1019,32485.909999999996]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1023,30671.46]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1019,32528.739999999998]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1023,30685.79]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1019,32400.149999999998]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1023,30828.61]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1019,32400.149999999998]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1023,30714.28]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1019,32400.149999999998]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1023,30500.0]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1019,32514.409999999996]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1023,30500.0]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1019,32714.36]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1023,31014.37]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1019,32685.789999999997]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1023,31000.18]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1019,32600.1]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1023,30871.510000000002]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1019,32485.840000000004]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1023,31171.46]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1019,32277.1]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1023,31177.0]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1019,32200.2]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1023,31100.100000000002]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1019,32028.739999999998]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1023,31100.100000000002]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1019,31842.949999999997]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1023,31328.61]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1019,32142.960000000003]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1023,31328.690000000002]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1019,32228.69]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1023,31257.26]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1019,31871.58]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1023,31471.51]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1019,31761.649999999998]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1023,31354.01]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1019,31677.0]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1023,30830.91]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1019,31600.100000000002]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1023,30885.809999999998]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1019,31885.809999999998]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1023,31614.329999999998]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1019,31814.39]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1023,32000.0]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1019,31714.36]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1023,31714.28]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1019,31800.05]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1023,31328.690000000002]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1019,31800.05]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1023,31542.97]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1019,31685.79]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1023,31914.31]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1019,31771.56]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1023,31657.23]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1019,31900.15]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1023,31571.61]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1019,31785.89]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1023,31985.91]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1019,31471.54]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1023,32200.2]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1019,31300.05]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1023,32200.2]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1019,31471.51]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1023,31800.08]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1019,31657.3]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1023,31214.28]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1019,31700.199999999997]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1023,31228.66]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1019,31814.46]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1023,31685.86]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1019,31785.89]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1023,31328.72]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1019,31643.0]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1023,31128.66]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1019,31371.58]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1023,31242.989999999998]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1019,30971.54]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1023,31200.199999999997]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1019,30857.25]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1023,30857.28]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1019,31128.66]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1023,30828.61]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1019,31528.71]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1023,31114.4]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1019,31700.199999999997]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1023,30914.48]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1019,31700.199999999997]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1023,30700.199999999997]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1019,31700.199999999997]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1023,30928.71]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1019,31700.199999999997]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1023,31271.56]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1019,31814.46]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1023,31400.15]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1019,32014.409999999996]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1023,31114.44]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1019,32100.1]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1023,30900.15]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1019,32157.3]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1023,31242.920000000002]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1019,32200.2]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1023,31557.2]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1019,32200.2]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1023,31142.93]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1019,32200.2]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1023,30628.59]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1019,32200.2]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1023,30900.11]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1019,32085.8]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1023,31200.199999999997]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1019,32000.0]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1023,31657.23]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1019,32057.2]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1023,31657.23]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1019,32042.9]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1023,31057.24]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1019,32171.460000000003]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1023,30800.05]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1019,32300.05]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1023,31085.760000000002]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1019,32300.05]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1023,31642.96]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1019,32300.05]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1023,31557.24]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1019,32300.05]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1023,31185.79]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1019,32300.05]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1023,31100.100000000002]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1019,32185.789999999997]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1023,31443.010000000002]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1019,32042.9]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1023,31700.199999999997]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1019,32114.400000000005]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1023,31357.28]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1019,32143.0]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1023,31100.100000000002]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1019,32100.1]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1023,31557.27]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1019,31985.84]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1023,31785.89]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1019,32014.409999999996]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1023,31414.48]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1019,31985.84]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1023,31200.199999999997]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1019,31900.15]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1023,31314.46]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1019,31957.2]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1023,31457.2]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1019,32000.0]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1023,31557.2]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1019,32000.0]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1023,31428.640000000003]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1019,32057.2]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1023,31414.31]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1019,32100.1]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1023,31623.2]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1019,31977.05]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1023,31330.91]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1019,31957.2]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1023,31328.61]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1019,32000.0]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1023,31500.0]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1019,32000.0]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1023,31728.66]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1019,32057.2]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1023,31785.89]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1019,31928.640000000003]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1023,31643.0]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1019,31742.989999999998]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1023,31485.84]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1019,31814.46]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1023,31342.949999999997]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1019,31842.949999999997]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1023,31414.31]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1019,31800.05]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1023,31385.739999999998]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1019,31800.05]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1023,31128.59]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1019,31800.05]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1023,31000.0]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1019,31914.31]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1023,31171.46]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1019,32000.0]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1023,31357.25]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1019,31885.739999999998]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1023,31400.15]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1019,31857.25]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1023,31285.89]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1019,31957.2]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1023,31314.46]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1019,32000.0]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1023,31400.15]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1019,31828.690000000002]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1023,31400.15]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1019,31700.199999999997]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1023,31400.15]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1019,31643.0]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1023,31228.69]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1019,31657.3]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1023,31100.100000000002]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1019,31700.199999999997]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1023,31100.100000000002]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1019,31814.46]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1023,31100.100000000002]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1019,31900.15]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1023,31100.100000000002]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1019,31957.2]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1023,31042.899999999998]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1019,31828.690000000002]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1023,31114.4]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1019,31643.0]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1023,31200.199999999997]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1019,31600.100000000002]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1023,31085.8]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1019,31600.100000000002]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1023,31171.46]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1019,31485.84]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1023,31471.51]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1019,31457.2]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1023,31485.84]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1019,31557.2]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1023,31342.949999999997]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1019,31600.100000000002]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1023,31300.05]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1019,31428.640000000003]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1023,31242.989999999998]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1019,31414.31]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1023,31257.26]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1019,31557.2]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1023,31300.05]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1019,31600.100000000002]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1023,31242.989999999998]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1019,31600.100000000002]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1023,31200.199999999997]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1019,31485.84]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1023,31314.46]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1019,31400.15]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1023,31400.15]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1019,31457.2]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1023,31400.15]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1019,31385.739999999998]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1023,31400.15]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1019,31242.989999999998]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1023,31285.89]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1019,31314.46]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1023,31143.0]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1019,31285.89]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1023,31100.100000000002]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1019,31085.8]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1023,31157.3]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1019,31114.4]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1023,31028.739999999998]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1019,31200.199999999997]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1023,31014.41]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1019,31143.0]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1023,31214.36]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1019,31223.14]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1023,31177.0]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1019,31300.05]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1023,31157.3]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1019,31300.05]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1023,31200.199999999997]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1019,31242.989999999998]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1023,31200.199999999997]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1019,31371.510000000002]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1023,31143.0]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1019,31500.0]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1023,31100.100000000002]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1019,31442.94]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1023,30985.84]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1019,31342.949999999997]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1023,30957.2]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1019,31242.989999999998]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1023,31000.0]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1019,31257.26]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1023,31114.4]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1019,31357.25]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1023,31257.26]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1019,31400.15]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1023,31300.05]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1019,31228.69]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1023,31185.79]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1019,31100.100000000002]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1023,31100.100000000002]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1019,31214.36]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1023,31042.899999999998]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1019,31300.05]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1023,31057.2]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1019,31185.79]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1023,31100.100000000002]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1019,31157.3]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1023,31042.899999999998]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1019,31257.26]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1023,31000.0]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1019,31300.05]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1023,31057.2]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1019,31242.989999999998]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1023,31100.100000000002]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1019,31200.199999999997]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1023,31100.100000000002]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1019,31200.199999999997]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1023,31157.3]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1019,31257.26]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1023,31085.8]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1019,31185.79]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1023,31000.0]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1019,31161.7]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1023,31000.0]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1019,31200.199999999997]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1023,31057.2]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1019,31143.0]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1023,31100.100000000002]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1019,31157.3]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1023,31157.3]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1019,31143.0]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1023,31200.199999999997]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1019,31042.899999999998]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1023,31200.199999999997]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1019,31000.0]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1023,31200.199999999997]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1019,31000.0]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1023,31143.0]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1019,31057.2]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1023,31157.3]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1019,31042.899999999998]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1023,31143.0]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1019,31000.0]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1023,31100.100000000002]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1019,31000.0]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1023,31100.100000000002]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1019,31057.2]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1023,31100.100000000002]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1019,31157.3]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1023,30985.84]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1019,31143.0]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1023,31128.66]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1019,31100.100000000002]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1023,31242.989999999998]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1019,31100.100000000002]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1023,31143.0]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1019,31161.7]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1023,31038.5]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1019,31138.6]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1023,31000.0]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1019,31100.100000000002]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1023,31114.4]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1019,31100.100000000002]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1023,31200.199999999997]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1019,31100.100000000002]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1023,31200.199999999997]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1019,30985.84]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1023,31085.8]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1019,30957.2]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1023,31114.4]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1019,31114.4]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1023,31143.0]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1019,31200.199999999997]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1023,31100.100000000002]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1019,31200.199999999997]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1023,31157.3]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1019,31200.199999999997]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1023,31200.199999999997]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1019,31200.199999999997]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1023,31143.0]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1019,31200.199999999997]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1023,31100.100000000002]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1019,31200.199999999997]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1023,31100.100000000002]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1019,31200.199999999997]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1023,31157.3]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1019,31200.199999999997]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1023,31143.0]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1019,31200.199999999997]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1023,31042.899999999998]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1019,31200.199999999997]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1023,31000.0]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1019,31200.199999999997]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1023,30942.94]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1019,31085.8]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1023,30957.2]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1019,31000.0]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1023,31000.0]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1019,31000.0]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1023,31057.2]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1019,30942.94]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1023,31100.100000000002]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1019,30900.15]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1023,31100.100000000002]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1019,30957.2]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1023,31100.100000000002]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1019,31000.0]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1023,30985.84]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1019,30885.739999999998]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1023,31014.41]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1019,30800.05]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1023,31100.100000000002]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1019,30800.05]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1023,31157.3]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1019,30800.05]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1023,31200.199999999997]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1019,30857.25]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1023,31200.199999999997]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1019,30957.2]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1023,31143.0]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1019,31057.2]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1023,31157.3]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1019,31100.100000000002]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1023,31200.199999999997]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1019,31100.100000000002]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1023,31200.199999999997]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1019,31100.100000000002]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1023,31143.0]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1019,31100.100000000002]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1023,31100.100000000002]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1019,30985.84]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1023,31100.100000000002]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1019,30842.949999999997]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1023,31100.100000000002]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1019,30857.25]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1023,31042.899999999998]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1019,30900.15]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1023,31000.0]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1019,30900.15]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1023,31000.0]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1019,30900.15]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1023,31000.0]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1019,30842.949999999997]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1023,31114.4]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1019,30800.05]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1023,31085.8]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1019,30800.05]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1023,31000.0]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1019,30800.05]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1023,31000.0]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1019,30914.31]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1023,31114.4]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1019,30942.94]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1023,31200.199999999997]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1019,30957.2]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1023,31085.8]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1019,30942.94]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1023,31057.2]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1019,30900.15]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1023,31100.100000000002]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1019,30842.949999999997]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1023,31100.100000000002]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1019,30800.05]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1023,31100.100000000002]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1019,30800.05]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1023,31100.100000000002]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1019,30685.79]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1023,30871.58]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1019,30657.3]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1023,30814.46]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1019,30700.199999999997]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1023,30957.2]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1019,30700.199999999997]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1023,31000.0]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1019,30638.6]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1023,30876.95]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1019,30485.84]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1023,30857.25]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1019,30342.949999999997]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1023,30842.949999999997]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1019,30414.31]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1023,30914.31]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1019,30557.2]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1023,31000.0]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1019,30657.3]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1023,31057.2]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1019,30757.26]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1023,31157.3]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1019,30800.05]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1023,31085.8]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1019,30742.989999999998]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1023,31000.0]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1019,30814.46]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1023,31000.0]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1019,30842.949999999997]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1023,30942.94]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1019,30742.989999999998]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1023,30957.2]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1019,30643.0]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1023,31000.0]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1019,30600.100000000002]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1023,30942.94]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1019,30714.36]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1023,30900.15]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1019,30742.989999999998]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1023,30957.2]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1019,30814.46]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1023,31057.2]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1019,30842.949999999997]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1023,31100.100000000002]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1019,30738.600000000002]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1023,30915.45]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1019,30700.199999999997]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1023,30800.05]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1019,30700.199999999997]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1023,30800.05]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1019,30700.199999999997]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1023,30800.05]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1019,30700.199999999997]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1023,30800.05]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1019,30700.199999999997]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1023,30800.05]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1019,30700.199999999997]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1023,30857.25]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1019,30585.8]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1023,30900.15]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1019,30557.2]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1023,30900.15]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1019,30600.100000000002]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1023,30785.89]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1019,30600.100000000002]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1023,30814.46]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1019,30657.3]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1023,30900.15]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1019,30700.199999999997]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1023,30900.15]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1019,30700.199999999997]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1023,30900.15]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1019,30643.0]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1023,30842.949999999997]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1019,30600.100000000002]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1023,30800.05]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1019,30542.899999999998]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1023,30800.05]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1019,30557.2]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1023,30800.05]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1019,30600.100000000002]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1023,30857.25]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1019,30657.3]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1023,30900.15]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1019,30643.0]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1023,30900.15]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1019,30542.899999999998]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1023,30842.949999999997]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1019,30500.0]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1023,30800.05]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1019,30500.0]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1023,30742.989999999998]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1019,30385.739999999998]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1023,30757.26]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1019,30300.05]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1023,30742.989999999998]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1019,30238.600000000002]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1023,30761.649999999998]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1019,30314.46]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1023,30742.989999999998]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1019,30457.2]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1023,30700.199999999997]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1019,30500.0]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1023,30700.199999999997]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1019,30500.0]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1023,30585.8]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1019,30500.0]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1023,30500.0]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1019,30500.0]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1023,30557.2]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1019,30442.94]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1023,30600.100000000002]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1019,30228.69]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1023,30600.100000000002]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1019,30100.100000000002]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1023,30600.100000000002]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1019,30042.899999999998]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1023,30657.3]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1019,30114.4]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1023,30700.199999999997]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1019,30200.199999999997]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1023,30643.0]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1019,30200.199999999997]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1023,30714.36]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1019,30314.46]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1023,30742.989999999998]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1019,30342.949999999997]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1023,30643.0]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1019,30185.79]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1023,30600.100000000002]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1019,30157.3]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1023,30657.3]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1019,30085.8]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1023,30643.0]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1019,30114.4]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1023,30600.100000000002]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1019,30257.26]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1023,30600.100000000002]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1019,30357.25]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1023,30542.899999999998]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1019,30457.2]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1023,30557.2]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1019,30442.94]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1023,30542.899999999998]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1019,30400.15]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1023,30500.0]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1019,30461.600000000002]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1023,30500.0]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1019,30442.94]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1023,30500.0]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1019,30457.2]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1023,30614.4]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1019,30385.739999999998]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1023,30700.199999999997]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1019,30300.05]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1023,30585.8]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1019,30300.05]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1023,30385.739999999998]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1019,30300.05]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1023,30357.25]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1019,30300.05]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1023,30457.2]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1020,3026919.0]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1130,831958070.5989]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1020,3026919.0]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1130,831888148.77]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1020,3026919.0]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1130,831656892.1584]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1020,3026919.0]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1130,831858484.9638]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1020,3026919.0]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1130,832074606.9804]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1020,3026919.0]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1130,832362769.6692]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1020,3026919.0]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1130,832636100.4549]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1020,3026919.0]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1130,832276199.7858]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1020,3026919.0]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1130,831973810.5777]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1020,3026919.0]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1130,831858484.9638]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1020,3026919.0]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1130,831887240.6943]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1020,3026919.0]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1130,832088833.4997]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1020,3026919.0]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1130,831944752.1553]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1020,3026919.0]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1130,831771915.0804]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1020,3026919.0]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1130,831714403.6194]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1020,3026919.0]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1130,831728932.8306]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1020,3026919.0]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1130,831772217.7723]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1020,3026919.0]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1130,831599380.6974]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1020,3026919.0]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1130,831757385.8692]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1020,3026919.0]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1130,832031019.3468]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1020,3026919.0]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1130,831383258.6808]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1020,3026919.0]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1130,830865050.148]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1020,3026919.0]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1130,831037584.531]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1020,3026919.0]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1130,831340276.431]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1020,3026919.0]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1130,831412317.1032]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1020,3026919.0]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1130,831426543.6225]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1021,274.6097]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1016,475400.0]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1021,274.6727]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1016,475000.0]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1021,274.5681]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1016,475100.0]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1021,274.5395]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1016,475300.0]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1021,274.6251]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1016,475100.0]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1021,274.7584]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1016,475200.0]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1021,274.8392]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1016,474900.0]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1021,274.7679]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1017,476822.1]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1022,2.623137]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1017,476812.5]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1022,2.536011]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1017,477093.8]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1022,2.402438]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1017,477013.39999999997]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1022,2.293033]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1017,477000.0]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1022,2.264498]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1017,477026.8]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1022,2.188355]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1017,476843.8]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1022,2.055107]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1017,476812.5]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1022,1.940951]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1017,477000.0]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1022,1.803069]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1017,477245.5]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1022,1.731746]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1017,477120.5]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1022,1.674605]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1017,477040.2]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1022,1.612748]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1017,477165.2]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1022,1.655593]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1017,477080.4]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1022,1.698414]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1017,476955.4]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1022,1.622272]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1017,477125.0]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1022,1.584258]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1017,476834.8]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1022,1.617533]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1019,29077.0]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1023,29523.2]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1019,29057.2]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1023,29542.899999999998]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1019,29042.899999999998]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1023,29442.94]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1019,29000.0]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1023,29400.15]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1019,28942.94]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1023,29400.15]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1019,28900.15]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1023,29400.15]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1019,28957.2]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1023,29400.15]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1019,29114.4]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1023,29342.949999999997]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1019,29200.199999999997]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1023,29361.65]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1019,29138.6]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1023,29400.15]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1019,29100.100000000002]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1023,29338.550000000003]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1019,29100.100000000002]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1023,29414.31]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1019,29100.100000000002]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1023,29500.0]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1019,28985.84]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1023,29442.94]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1019,28785.89]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1023,29342.949999999997]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1019,28757.26]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1023,29357.25]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1019,28685.79]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1023,29400.15]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1019,28657.3]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1023,29285.89]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1019,28757.26]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1023,29200.199999999997]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1019,28742.989999999998]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1023,29200.199999999997]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1019,28643.0]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1023,29200.199999999997]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1019,28428.640000000003]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1023,29200.199999999997]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1019,28357.25]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1023,29257.26]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1019,28457.2]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1023,29242.989999999998]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1019,28500.0]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1023,29143.0]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1019,28385.739999999998]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1023,29100.100000000002]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1019,28357.25]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1023,29157.3]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1019,28400.15]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1023,29200.199999999997]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1019,28457.2]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1023,29200.199999999997]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1019,28500.0]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1023,29200.199999999997]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1019,28500.0]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1023,29200.199999999997]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1019,28500.0]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1023,29143.0]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1019,28442.94]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1023,29042.899999999998]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1019,28457.2]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1023,28942.94]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1019,28500.0]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1023,28957.2]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1019,28442.94]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1023,28885.739999999998]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1019,28400.15]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1023,28800.05]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1019,28228.69]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1023,28800.05]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1019,28100.100000000002]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1023,28857.25]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1019,28214.36]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1023,28900.15]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1019,28357.25]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1023,28785.89]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1019,28285.89]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1023,28757.26]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1019,28077.0]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1023,28923.100000000002]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1019,27942.94]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1023,28885.739999999998]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1019,27838.550000000003]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1023,28800.05]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1019,27857.25]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1023,28800.05]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1019,27957.2]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1023,28800.05]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1019,28000.0]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1023,28800.05]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1019,28000.0]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1023,28628.59]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1019,28000.0]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1023,28557.2]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1019,28000.0]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1023,28600.100000000002]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1020,3026919.0]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1130,830926799.2956]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1020,3026919.0]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1130,830655587.3532]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1020,3026919.0]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1130,830634398.9202]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1020,3026919.0]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1130,830936788.1283]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1020,3026919.0]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1130,831066642.9534]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1020,3026919.0]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1130,830836294.4175]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1020,3026919.0]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1130,830720968.8036]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1020,3026919.0]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1130,830706439.5924]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1020,3026919.0]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1130,830778480.2646]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1020,3026919.0]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1130,830922561.609]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1020,3026919.0]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1130,830850520.9368]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1020,3026919.0]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1130,830821765.2063]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1020,3026919.0]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1130,830692213.0731]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1020,3026919.0]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1130,830562660.9399]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1020,3026919.0]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1130,830562660.9399]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1020,3026919.0]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1130,830504846.787]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1020,3026919.0]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1130,830461561.8453]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1020,3026919.0]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1130,830461561.8453]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1020,3026919.0]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1130,830404353.0762]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1020,3026919.0]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1130,830361068.1345]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1020,3026919.0]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1130,830361068.1345]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1020,3026919.0]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1130,830361068.1345]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1020,3026919.0]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1130,830015393.9847]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1020,3026919.0]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1130,829929126.7932]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1020,3026919.0]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1130,830116190.3874]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1020,3026919.0]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1130,830216986.7901]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1020,3026919.0]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1130,830317783.1928]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1020,3026919.0]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1130,830361068.1345]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1020,3026919.0]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1130,830072905.4457]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1020,3026919.0]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1130,830144946.1179]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1020,3026919.0]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1130,830360765.4426]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1020,3026919.0]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1130,830245742.5206]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1020,3026919.0]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1130,830389823.865]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1020,3026919.0]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1130,829813801.1793]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1020,3026919.0]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1130,829748722.4208]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1020,3026919.0]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1130,830116190.3874]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1020,3026919.0]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1130,830101661.1762]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1020,3026919.0]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1130,829770516.2376]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1020,3026919.0]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1130,829554394.221]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1020,3026919.0]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1130,829727231.2959]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1020,3026919.0]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1130,829972109.043]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1020,3026919.0]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1130,830115887.6955]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1020,3026919.0]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1130,829986638.2542]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1020,3026919.0]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1130,829742063.199]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1020,3026919.0]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1130,829770516.2376]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1020,3026919.0]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1130,829741760.5071]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1020,3026919.0]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1130,829713004.7766]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1020,3026919.0]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1130,829756289.7183]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1020,3026919.0]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1130,829813801.1793]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1020,3026919.0]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1130,829626737.5851]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1020,3026919.0]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1130,829799574.66]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1020,3026919.0]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1130,829828330.3905]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1020,3026919.0]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1130,829655190.6237]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1020,3026919.0]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1130,829597679.1627]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1020,3026919.0]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1130,829439371.299]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1020,3026919.0]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1130,829353104.1075]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1020,3026919.0]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1130,829583452.6434]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1020,3026919.0]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1130,829640964.1044]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1020,3026919.0]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1130,829554696.9129]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1020,3026919.0]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1130,829497185.4519]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1020,3026919.0]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1130,829684249.0461]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1020,3026919.0]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1130,829683946.3542]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1020,3026919.0]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1130,829612208.3739]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1020,3026919.0]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1130,829943656.0044]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1020,3026919.0]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1130,830159475.3291]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1020,3026919.0]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1130,829813801.1793]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1020,3026919.0]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1130,829842254.2179]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1020,3026919.0]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1130,829828027.6986]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1020,3026919.0]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1130,829713004.7766]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1020,3026919.0]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1130,829583452.6434]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1020,3026919.0]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1130,829223249.2824]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1020,3026919.0]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1130,829223249.2824]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1020,3026919.0]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1130,829353104.1075]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1020,3026919.0]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1130,829122755.5716]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1020,3026919.0]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1130,829007429.9577]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1020,3026919.0]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1130,829223551.9743]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1020,3026919.0]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1130,829180267.0326]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1020,3026919.0]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1130,828935389.2855]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1020,3026919.0]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1130,828733493.7882]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1020,3026919.0]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1130,828647529.2886]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1020,3026919.0]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1130,828474994.9056]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1020,3026919.0]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1130,828345442.7724]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1020,3026919.0]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1130,827941954.4697]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1020,3026919.0]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1130,828042750.8724]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1020,3026919.0]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1130,828460163.0025]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1021,273.6441]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1016,473200.0]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1021,273.6119]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1016,472900.0]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1021,273.6833]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1016,473500.0]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1021,273.7451]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1016,473100.0]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1021,273.7594]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1016,473200.0]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1021,273.6072]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1016,473300.0]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1021,273.493]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1016,472800.0]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1021,273.569]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1016,473300.0]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1021,273.531]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1016,473500.0]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1021,273.4787]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1016,473400.0]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1021,273.569]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1016,473500.0]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1021,273.6071]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1016,473400.0]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1021,273.65]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1016,473600.0]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1021,273.6928]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1016,473500.0]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1021,273.5405]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1016,473000.0]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1021,273.5595]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1016,473300.0]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1021,273.4882]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1016,473100.0]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1021,273.3788]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1016,473400.0]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1021,273.4882]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1016,473000.0]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1021,273.4644]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1016,473200.0]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1021,273.4692]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1016,473400.0]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1021,273.5263]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1016,473400.0]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1021,273.5263]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1016,473100.0]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1021,273.4692]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1016,473300.0]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1021,273.4263]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1016,473200.0]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1021,273.4878]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1016,473400.0]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1021,273.4692]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1016,473100.0]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1021,273.3883]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1016,473300.0]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1021,273.3026]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1016,473300.0]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1021,273.393]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1016,473100.0]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1021,273.493]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1016,473300.0]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1021,273.3217]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1016,473100.0]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1021,273.2885]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1016,473000.0]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1021,273.3407]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1016,473200.0]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1021,273.2884]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1016,473200.0]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1021,273.2979]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1016,473200.0]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1021,273.3836]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1016,472900.0]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1021,273.179]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1016,473000.0]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1021,272.9935]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1016,473300.0]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1021,273.1457]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1016,473300.0]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1021,273.336]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1016,473400.0]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1021,273.4311]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1016,473700.0]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1021,273.4596]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1016,473900.0]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1021,273.5929]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1016,473900.0]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1021,273.6547]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1016,473500.0]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1021,273.6452]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1016,473600.0]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1021,273.7166]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1016,473300.0]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1021,273.7594]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1016,473300.0]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1021,273.5881]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1016,473400.0]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1021,273.4977]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1016,473500.0]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1021,273.412]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1016,473500.0]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1021,273.4787]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1016,473500.0]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1021,273.6119]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1016,473400.0]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1021,273.531]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1016,473100.0]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1021,273.3645]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1016,473200.0]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1021,273.2931]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1016,473100.0]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1021,273.3883]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1016,473200.0]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1021,273.4026]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1016,473000.0]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1021,273.3598]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1016,473200.0]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1021,273.3978]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1016,473300.0]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1021,273.3883]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1016,473200.0]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1021,273.3217]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1016,473300.0]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1021,273.3883]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1016,473200.0]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1021,273.3265]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1016,473100.0]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1021,273.2266]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1016,473200.0]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1021,273.2647]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1016,473100.0]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1021,273.3313]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1016,473300.0]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1021,273.3027]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1016,473300.0]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1021,273.336]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1016,473000.0]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1021,273.4882]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1016,473100.0]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1021,273.5215]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1016,473000.0]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1021,273.4169]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1016,473100.0]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1021,273.3598]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1016,472900.0]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1021,273.3217]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1016,473300.0]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1021,273.198]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1016,473300.0]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1021,273.2979]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1016,473400.0]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1021,273.4073]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1016,473300.0]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1021,273.4311]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1016,473000.0]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1021,273.4025]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1016,473200.0]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1021,273.3788]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1016,473100.0]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1021,273.4502]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1016,473300.0]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1021,273.493]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1016,473300.0]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1021,273.4739]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1016,473300.0]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1021,273.4216]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1016,473200.0]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1021,273.5073]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1016,473100.0]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1021,273.4787]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1016,473500.0]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1021,273.4692]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1016,473300.0]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1021,273.5453]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1016,473300.0]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1021,273.5025]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1016,473300.0]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1021,273.4596]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1016,473300.0]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1021,273.4597]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1016,473200.0]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1021,273.4216]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1016,473200.0]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1021,273.4501]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1016,473500.0]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1021,273.531]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1016,473600.0]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1021,273.6357]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1016,473400.0]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1021,273.6547]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1016,473700.0]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1021,273.5692]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1016,473700.0]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1021,273.5644]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1016,473300.0]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1021,273.593]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1016,473500.0]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1021,273.5929]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1016,473500.0]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1021,273.631]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1016,473500.0]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1021,273.6214]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1016,473700.0]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1021,273.669]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1016,473600.0]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1021,273.7641]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1016,473400.0]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1021,273.7356]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1016,473200.0]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1021,273.6547]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1016,473400.0]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1021,273.6262]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1016,473200.0]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1021,273.6072]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1016,473400.0]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1021,273.5548]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1016,473300.0]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1021,273.5262]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1016,473400.0]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1021,273.4501]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1016,473600.0]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1021,273.4502]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1016,473600.0]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1021,273.5501]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1016,473800.0]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1021,273.631]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1016,473600.0]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1021,273.6405]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1016,473500.0]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1021,273.6262]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1016,473700.0]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1021,273.6262]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1016,473500.0]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1021,273.5691]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1016,473400.0]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1021,273.6214]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1016,473500.0]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1021,273.6357]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1016,473600.0]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1021,273.5738]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1016,473500.0]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1021,273.5786]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1016,473600.0]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1021,273.5929]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1016,473700.0]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1021,273.5929]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1016,473400.0]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1021,273.6119]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1016,473500.0]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1021,273.6262]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1016,473600.0]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1021,273.5881]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1016,473600.0]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1021,273.5786]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1016,473500.0]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1021,273.6119]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1016,473800.0]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1021,273.7022]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1016,473700.0]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1021,273.7403]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1016,473400.0]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1021,273.688]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1016,473400.0]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1021,273.6595]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1016,473300.0]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1021,273.5833]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1016,473300.0]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1021,273.4501]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1016,473500.0]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1021,273.4691]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1016,473300.0]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1021,273.4311]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1016,473200.0]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1021,273.3788]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1016,473300.0]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1021,273.4501]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1016,473100.0]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1021,273.4549]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1016,473200.0]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1021,273.4264]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1016,473200.0]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1021,273.4073]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1016,473300.0]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1021,273.355]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1016,473200.0]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1021,273.4025]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1016,472900.0]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1021,273.4216]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1016,473300.0]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1021,273.374]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1016,473200.0]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1021,273.4168]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1016,473300.0]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1021,273.3836]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1016,473200.0]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1021,273.2885]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1016,473100.0]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1021,273.26]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1016,473100.0]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1021,273.3741]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1016,473200.0]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1021,273.3646]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1016,473000.0]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1021,273.2932]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1016,473200.0]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1021,273.3313]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1016,473000.0]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1021,273.3217]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1016,473100.0]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1021,273.2932]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1016,473000.0]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1021,273.3503]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1016,472900.0]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1021,273.3931]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1016,473000.0]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1021,273.336]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1016,472600.0]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1021,273.2932]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1016,473100.0]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1021,273.2551]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1016,472900.0]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1021,273.3027]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1016,473300.0]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1021,273.3788]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1016,473100.0]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1021,273.4311]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1016,473300.0]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1021,273.4977]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1016,473000.0]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1021,273.4121]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1016,473100.0]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1021,273.3264]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1016,473100.0]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1021,273.2313]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1016,472700.0]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1021,273.179]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1016,472800.0]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1021,273.0411]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1016,473100.0]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1021,273.1743]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1016,472700.0]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1021,273.3027]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1016,472900.0]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1021,273.317]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1016,473000.0]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1021,273.3217]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1016,473100.0]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1021,273.2931]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1016,472900.0]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1021,273.3312]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1016,473100.0]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1021,273.2646]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1016,473000.0]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1021,273.2123]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1016,473300.0]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1021,273.3027]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1016,473200.0]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1021,273.4169]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1016,473200.0]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1021,273.4026]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1016,473500.0]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1021,273.3788]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1016,473600.0]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1021,273.4692]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1016,473200.0]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1021,273.5262]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1016,473300.0]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1021,273.4692]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1016,473200.0]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1021,273.3693]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1016,473100.0]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1021,273.3835]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1016,473200.0]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1021,273.3239]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1016,473100.0]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1021,273.2393]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1016,473300.0]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1021,273.3407]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1016,473400.0]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1021,273.3883]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1016,473400.0]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1021,273.3598]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1016,473400.0]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1021,273.4168]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1016,473300.0]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1021,273.3835]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1016,473200.0]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1021,273.2313]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1017,475161.1]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1022,0.06153699]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1017,475263.39999999997]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1022,0.08095044]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1017,475281.3]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1022,0.02857074]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1017,475093.8]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1022,0.0]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1017,475383.89999999997]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1022,0.0]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1017,475330.4]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1022,0.01904716]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1017,475366.10000000003]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1022,0.01428537]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1017,475294.6]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1022,0.03809432]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1017,475200.89999999997]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1022,0.0476179]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1017,475160.7]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1022,0.01428537]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1017,474995.5]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1022,0.01904716]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1017,475102.7]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1022,0.01428537]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1017,475044.6]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1022,0.03809432]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1017,475192.0]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1022,0.06666507]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1017,475192.0]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1022,0.02857074]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1017,475133.89999999997]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1022,0.05714149]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1017,475044.6]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1022,0.04285612]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1019,22100.100000000002]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1023,22500.0]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1019,22161.7]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1023,22376.95]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1019,22143.0]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1023,22357.25]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1019,22157.3]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1023,22342.949999999997]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1019,22143.0]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1023,22300.05]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1019,22100.100000000002]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1023,22242.989999999998]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1019,22100.100000000002]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1023,22257.26]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1019,22042.899999999998]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1023,22300.05]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1019,22000.0]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1023,22300.05]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1019,22000.0]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1023,22300.05]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1019,22000.0]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1023,22300.05]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1019,22000.0]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1023,22185.79]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1019,21942.94]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1023,22100.100000000002]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1019,21900.15]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1023,22100.100000000002]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1019,21900.15]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1023,22157.3]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1019,21900.15]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1023,22143.0]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1019,21785.89]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1023,22100.100000000002]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1020,3026919.0]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1130,826949427.7296]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1020,3026919.0]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1130,827006031.1149]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1020,3026919.0]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1130,826963048.8651]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1020,3026919.0]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1130,827006031.1149]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1020,3026919.0]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1130,826789909.0983]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1020,3026919.0]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1130,826818664.8288]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1020,3026919.0]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1130,827092298.3064]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1020,3026919.0]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1130,827077769.0952]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1020,3026919.0]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1130,826861949.7705]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1021,273.1677]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1016,473000.0]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1021,273.1933]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1016,473000.0]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1021,273.2693]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1016,473300.0]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1021,273.2884]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1016,473300.0]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1021,273.2599]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1016,473200.0]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1021,273.336]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1016,472800.0]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1021,273.3741]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1016,473000.0]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1021,273.2456]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1016,472800.0]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1021,273.0839]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1016,472800.0]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1021,273.1219]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1016,472700.0]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1021,273.2123]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1016,472900.0]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1021,273.1885]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1016,472600.0]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1021,273.0268]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1016,472600.0]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1021,272.9269]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1016,472800.0]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1021,273.003]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1016,472900.0]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1021,273.003]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1016,473000.0]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1021,273.0553]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1016,472700.0]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1021,273.1457]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1016,472400.0]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1021,273.1189]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1016,472800.0]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1021,273.0553]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1016,472700.0]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1021,273.0648]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1016,472500.0]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1021,273.0933]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1016,472900.0]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1021,273.0172]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1016,472700.0]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1021,273.1504]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1016,473000.0]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1021,273.179]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1016,472800.0]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1021,273.2076]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1016,473100.0]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1021,273.3122]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1016,472800.0]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1021,273.1552]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1016,472700.0]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1021,273.0268]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1016,472900.0]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1021,273.0458]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1016,473000.0]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1021,273.022]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1016,472900.0]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1021,273.1076]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1016,473100.0]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1021,273.0791]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1016,472800.0]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1021,273.1267]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1016,472900.0]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1021,273.4549]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1016,473200.0]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1021,273.3598]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1016,473100.0]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1021,273.2693]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1016,473200.0]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1021,273.2694]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1016,473200.0]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1021,273.2267]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1016,473000.0]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1021,273.2076]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1016,472700.0]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1021,273.2314]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1016,473100.0]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1021,273.2599]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1016,473000.0]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1021,273.1267]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1016,473100.0]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1021,273.0648]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1016,472700.0]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1021,273.2266]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1016,472900.0]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1021,273.2313]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1016,473100.0]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1021,273.2171]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1016,473100.0]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1021,273.2789]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1016,472700.0]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1021,273.2551]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1016,473200.0]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1021,273.1314]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1016,473200.0]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1021,273.2313]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1016,472900.0]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1021,273.2456]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1016,473200.0]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1021,273.2171]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1016,473200.0]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1021,273.2218]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1016,473200.0]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1021,273.2503]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1016,473300.0]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1021,273.2931]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1016,473200.0]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1021,273.179]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1016,473300.0]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1021,273.2075]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1016,472900.0]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1021,273.3122]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1016,472800.0]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1021,273.2313]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1016,472900.0]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1021,273.1219]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1016,472800.0]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1021,273.0743]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1016,473000.0]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1021,273.1172]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1016,472900.0]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1021,273.16]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1016,473100.0]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1021,273.16]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1016,473100.0]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1021,273.1409]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1016,473100.0]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1021,273.2408]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1016,473200.0]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1021,273.3265]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1017,474747.6]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1022,0.03333253]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1017,474718.8]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1022,0.07435719]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1017,474687.5]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1022,0.04285612]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1017,474633.89999999997]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1022,0.0]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1017,475107.1]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1022,0.0]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1017,474973.2]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1022,0.03809432]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1017,474910.7]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1022,0.0476179]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1017,474772.3]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1022,0.05237969]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1019,20300.05]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1023,20761.649999999998]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1019,20177.0]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1023,20738.600000000002]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1019,20100.100000000002]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1023,20585.8]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1019,20157.3]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1023,20500.0]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1019,20257.26]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1023,20500.0]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1019,20300.05]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1023,20500.0]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1019,20300.05]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1023,20500.0]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1019,20300.05]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1023,20500.0]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1019,20242.989999999998]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1023,20385.739999999998]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1019,20200.199999999997]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1023,20300.05]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1019,20257.26]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1023,20300.05]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1019,20128.59]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1023,20414.31]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1019,20057.2]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1023,20500.0]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1019,20157.3]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1023,20500.0]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1019,20085.8]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1023,20442.94]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1019,19885.739999999998]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1023,20285.89]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1019,19800.05]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1023,20257.26]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1019,19800.05]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1023,20300.05]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1019,19971.51]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1023,20414.31]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1019,20042.899999999998]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1023,20500.0]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1019,19885.739999999998]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1023,20442.94]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1019,19800.05]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1023,20400.15]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1019,19800.05]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1023,20342.949999999997]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1019,19742.989999999998]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1023,20242.989999999998]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1019,19700.199999999997]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1023,20314.46]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1019,19700.199999999997]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1023,20400.15]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1019,19757.26]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1023,20400.15]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1019,19800.05]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1023,20342.949999999997]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1019,19742.989999999998]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1023,20242.989999999998]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1019,19700.199999999997]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1023,20200.199999999997]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1019,19700.199999999997]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1023,20143.0]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1019,19757.26]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1023,20042.899999999998]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1019,19742.989999999998]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1023,20114.4]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1019,19643.0]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1023,20200.199999999997]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1019,19600.100000000002]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1023,20085.8]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1019,19542.899999999998]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1023,20057.2]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1019,19500.0]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1023,20157.3]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1019,19614.4]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1023,20200.199999999997]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1019,19643.0]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1023,20200.199999999997]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1019,19542.899999999998]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1023,20143.0]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1019,19500.0]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1023,20100.100000000002]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1019,19500.0]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1023,20157.3]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1019,19500.0]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1023,20143.0]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1019,19500.0]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1023,20038.5]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1019,19500.0]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1023,20000.0]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1019,19500.0]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1023,20000.0]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1019,19500.0]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1023,20000.0]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1019,19500.0]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1023,19885.739999999998]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1019,19500.0]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1023,19914.31]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1019,19500.0]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1023,19885.739999999998]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1019,19500.0]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1023,19742.989999999998]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1019,19500.0]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1023,19757.26]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1019,19438.55]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1023,19923.100000000002]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1019,19400.15]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1023,19885.739999999998]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1019,19400.15]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1023,19742.989999999998]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1019,19400.15]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1023,19700.199999999997]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1019,19400.15]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1023,19700.199999999997]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1019,19400.15]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1023,19700.199999999997]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1019,19342.949999999997]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1023,19643.0]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1019,19357.25]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1023,19600.100000000002]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1019,19400.15]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1023,19600.100000000002]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1019,19400.15]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1023,19657.3]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1019,19400.15]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1023,19643.0]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1019,19228.69]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1023,19600.100000000002]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1019,19157.3]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1023,19657.3]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1019,19257.26]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1023,19700.199999999997]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1019,19357.25]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1023,19643.0]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1019,19400.15]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1023,19600.100000000002]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1019,19285.89]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1023,19542.899999999998]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1019,19257.26]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1023,19500.0]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1019,19300.05]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1023,19500.0]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1019,19300.05]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1023,19557.2]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1019,19300.05]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1023,19600.100000000002]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1019,19242.989999999998]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1023,19542.899999999998]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1019,19200.199999999997]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1023,19500.0]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1019,19200.199999999997]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1023,19557.2]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1019,19200.199999999997]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1023,19485.84]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1019,19143.0]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1023,19400.15]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1019,19042.899999999998]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1023,19400.15]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1019,19057.2]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1023,19400.15]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1019,19157.3]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1023,19400.15]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1019,19085.8]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1023,19400.15]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1019,19000.0]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1023,19342.949999999997]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1019,19000.0]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1023,19300.05]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1019,19000.0]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1023,19300.05]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1019,19000.0]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1023,19185.79]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1019,18942.94]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1023,19157.3]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1019,18957.2]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1023,19200.199999999997]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1019,19000.0]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1023,19200.199999999997]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1019,19000.0]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1023,19200.199999999997]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1019,19000.0]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1023,19200.199999999997]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1019,18942.94]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1023,19314.46]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1019,18842.949999999997]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1023,19285.89]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1019,18742.989999999998]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1023,19257.26]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1019,18814.46]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1023,19357.25]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1019,18900.15]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1023,19285.89]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1019,18900.15]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1023,19200.199999999997]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1019,18900.15]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1023,19200.199999999997]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1019,18785.89]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1023,19143.0]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1019,18814.46]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1023,19100.100000000002]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1019,18785.89]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1023,19100.100000000002]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1019,18700.199999999997]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1023,19042.899999999998]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1019,18757.26]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1023,19057.2]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1019,18685.79]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1023,19100.100000000002]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1019,18542.899999999998]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1023,19042.899999999998]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1019,18500.0]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1023,19000.0]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1019,18500.0]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1023,18942.94]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1019,18500.0]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1023,18957.2]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1019,18557.2]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1023,19057.2]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1019,18600.100000000002]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1023,18985.84]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1019,18771.56]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1023,18842.949999999997]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1019,18785.89]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1023,18800.05]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1019,18700.199999999997]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1023,18800.05]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1019,18643.0]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1023,18800.05]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1019,18600.100000000002]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1023,18800.05]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1019,18600.100000000002]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1023,18800.05]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1019,18657.3]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1023,18800.05]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1019,18700.199999999997]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1023,18800.05]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1019,18700.199999999997]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1023,18857.25]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1019,18700.199999999997]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1023,18900.15]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1019,18585.8]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1023,18900.15]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1019,18500.0]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1023,18900.15]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1019,18500.0]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1023,18900.15]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1019,18557.2]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1023,18842.949999999997]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1019,18657.3]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1023,18742.989999999998]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1019,18643.0]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1023,18700.199999999997]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1019,18542.899999999998]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1023,18757.26]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1019,18557.2]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1023,18800.05]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1019,18600.100000000002]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1023,18738.600000000002]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1019,18542.899999999998]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1023,18700.199999999997]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1019,18557.2]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1023,18700.199999999997]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1019,18600.100000000002]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1023,18700.199999999997]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1019,18542.899999999998]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1023,18757.26]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1019,18442.94]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1023,18685.79]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1019,18400.15]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1023,18657.3]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1019,18400.15]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1023,18757.26]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1019,18342.949999999997]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1023,18742.989999999998]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1019,18423.100000000002]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1023,18638.6]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1019,18500.0]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1023,18542.899999999998]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1019,18442.94]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1023,18442.94]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1019,18400.15]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1023,18400.15]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1019,18400.15]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1023,18457.2]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1019,18457.2]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1023,18500.0]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1019,18442.94]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1023,18557.2]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1019,18457.2]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1023,18542.899999999998]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1019,18376.96]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1023,18376.96]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1019,18300.05]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1023,18361.65]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1019,18357.25]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1023,18400.15]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1019,18400.15]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1023,18400.15]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1019,18457.2]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1023,18400.15]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1019,18328.690000000002]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1023,18400.15]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1019,18257.26]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1023,18400.15]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1019,18242.989999999998]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1023,18457.2]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1019,18257.26]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1023,18500.0]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1019,18300.05]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1023,18438.55]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1019,18300.05]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1023,18400.15]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1019,18242.989999999998]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1023,18400.15]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1019,18257.26]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1023,18342.949999999997]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1019,18185.79]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1023,18357.25]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1019,18157.3]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1023,18342.949999999997]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1019,18314.46]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1023,18357.25]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1019,18400.15]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1023,18342.949999999997]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1019,18400.15]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1023,18242.989999999998]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1019,18228.69]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1023,18257.26]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1019,18100.100000000002]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1023,18242.989999999998]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1019,18214.36]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1023,18200.199999999997]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1019,18357.25]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1023,18200.199999999997]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1019,18400.15]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1023,18314.46]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1019,18400.15]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1023,18342.949999999997]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1019,18400.15]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1023,18300.05]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1019,18285.89]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1023,18300.05]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1019,18200.199999999997]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1023,18242.989999999998]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1019,18257.26]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1023,18200.199999999997]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1019,18242.989999999998]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1023,18200.199999999997]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1019,18200.199999999997]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1023,18200.199999999997]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1019,18200.199999999997]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1023,18257.26]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1019,18143.0]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1023,18242.989999999998]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1019,18042.899999999998]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1023,18143.0]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1019,18000.0]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1023,18100.100000000002]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1019,18000.0]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1023,18042.899999999998]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1019,18000.0]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1023,18057.2]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1019,18000.0]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1023,18157.3]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1019,17771.49]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1023,18200.199999999997]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1019,17714.36]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1023,18200.199999999997]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1019,17857.25]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1023,18143.0]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1019,17900.15]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1023,18157.3]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1019,17842.949999999997]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1023,18143.0]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1020,3026919.0]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1130,828329702.7936]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1020,3026919.0]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1130,828330610.8693]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1020,3026919.0]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1130,828359366.5998]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1020,3026919.0]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1130,828733796.4801]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1020,3026919.0]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1130,828949918.4967]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1020,3026919.0]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1130,828661755.8079]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1020,3026919.0]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1130,828445633.7913]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1020,3026919.0]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1130,828330610.8693]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1020,3026919.0]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1130,828071506.6029]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1020,3026919.0]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1130,828229814.4666]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1020,3026919.0]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1130,828157773.7944]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1020,3026919.0]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1130,828229814.4666]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1020,3026919.0]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1130,828100262.3334]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1020,3026919.0]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1130,827841158.067]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1020,3026919.0]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1130,828013692.45]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1020,3026919.0]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1130,828143547.2751]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1020,3026919.0]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1130,828316384.35]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1020,3026919.0]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1130,828273099.4083]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1020,3026919.0]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1130,828258872.889]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1020,3026919.0]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1130,828287628.6195]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1020,3026919.0]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1130,828359366.5998]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1020,3026919.0]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1130,828445633.7913]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1020,3026919.0]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1130,828503447.9442]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1020,3026919.0]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1130,828661755.8079]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1020,3026919.0]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1130,828402651.5415]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1020,3026919.0]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1130,827913198.7392]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1020,3026919.0]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1130,828201058.7361]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1020,3026919.0]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1130,828949918.4967]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1020,3026919.0]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1130,829021959.1689]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1020,3026919.0]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1130,828330610.8693]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1020,3026919.0]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1130,827941651.7778]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1020,3026919.0]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1130,828172303.0056]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1020,3026919.0]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1130,827826628.8558]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1020,3026919.0]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1130,828071506.6029]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1020,3026919.0]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1130,828719569.9608]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1020,3026919.0]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1130,828676285.0191]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1020,3026919.0]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1130,828604244.3469]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1020,3026919.0]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1130,828705040.7496]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1020,3026919.0]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1130,828748325.6913]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1020,3026919.0]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1130,828517977.1554]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1020,3026919.0]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1130,828229814.4666]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1020,3026919.0]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1130,828604244.3469]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1020,3026919.0]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1130,829122755.5716]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1020,3026919.0]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1130,829021959.1689]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1020,3026919.0]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1130,828618470.8662]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1020,3026919.0]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1130,828157773.7944]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1020,3026919.0]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1130,828172303.0056]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1020,3026919.0]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1130,828345140.0805]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1020,3026919.0]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1130,828287325.9276]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1020,3026919.0]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1130,828474389.5218]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1020,3026919.0]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1130,828590017.8276]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1020,3026919.0]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1130,828604244.3469]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1020,3026919.0]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1130,828705040.7496]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1020,3026919.0]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1130,828921162.7662]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1020,3026919.0]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1130,828992900.7465]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1020,3026919.0]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1130,828949918.4967]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1020,3026919.0]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1130,828949615.8048]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1020,3026919.0]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1130,828661755.8079]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1020,3026919.0]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1130,828560959.4052]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1020,3026919.0]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1130,829050714.8994]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1020,3026919.0]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1130,829295289.9546]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1020,3026919.0]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1130,829021656.477]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1020,3026919.0]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1130,828445633.7913]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1020,3026919.0]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1130,828316384.35]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1020,3026919.0]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1130,828445936.4832]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1020,3026919.0]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1130,829021959.1689]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1020,3026919.0]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1130,829281063.4353]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1020,3026919.0]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1130,829266534.2241]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1021,273.9925]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1016,473900.0]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1021,274.0539]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1016,474100.0]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1021,274.0733]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1016,474200.0]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1021,274.04]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1016,474000.0]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1021,274.0258]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1016,474000.0]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1021,273.9687]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1016,474300.0]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1021,273.8688]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1016,474300.0]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1021,273.883]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1016,474400.0]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1021,273.8307]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1016,473800.0]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1021,273.9497]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1016,474300.0]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1021,274.0733]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1016,474400.0]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1021,274.0971]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1016,474200.0]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1021,273.9734]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1016,474200.0]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1021,273.8592]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1016,474300.0]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1021,273.9163]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1016,474100.0]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1021,274.0353]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1016,474000.0]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1021,273.9973]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1017,476173.1]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1022,0.02564041]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1017,476508.89999999997]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1022,0.01904716]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1017,476375.0]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1022,0.05237969]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1017,476397.3]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1022,0.0476179]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1017,476433.0]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1022,0.03333253]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1017,476089.3]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1022,0.05237969]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1017,476459.8]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1022,0.02857074]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1017,476424.10000000003]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1022,0.0]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1017,476459.8]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1022,0.01904716]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1017,476334.8]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1022,0.03333253]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1017,476446.39999999997]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1022,0.05237969]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1017,476388.39999999997]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1022,0.0476179]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1017,476107.1]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1022,0.01428537]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1017,476383.89999999997]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1022,0.0]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1017,476062.5]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1022,0.05714149]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1017,475973.2]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1022,0.06190328]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1017,476049.10000000003]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1022,0.01428537]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1019,16938.55]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1023,17000.0]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1019,16900.15]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1023,17057.2]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1019,17014.41]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1023,17157.3]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1019,17157.3]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1023,17200.199999999997]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1019,17143.0]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1023,17085.8]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1019,17042.899999999998]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1023,17000.0]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1019,17057.2]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1023,17000.0]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1019,17157.3]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1023,17000.0]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1019,17200.199999999997]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1023,17000.0]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1019,17143.0]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1023,16942.94]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1019,17157.3]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1023,16900.15]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1019,17200.199999999997]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1023,16957.21]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1019,17257.26]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1023,17000.0]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1019,17242.989999999998]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1023,17000.0]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1019,17143.0]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1023,17000.0]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1019,17100.100000000002]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1023,17057.2]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1019,17214.36]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1023,17042.899999999998]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1019,17300.05]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1023,17000.0]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1019,17238.600000000002]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1023,16938.55]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1019,17143.0]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1023,16842.949999999997]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1019,17100.100000000002]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1023,16800.05]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1019,17042.899999999998]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1023,16800.05]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1019,16942.94]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1023,16857.25]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1019,16900.15]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1023,16842.949999999997]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1019,17014.41]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1023,16800.05]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1019,17100.100000000002]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1023,16800.05]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1019,17100.100000000002]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1023,16800.05]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1019,17100.100000000002]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1023,16800.05]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1019,17100.100000000002]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1023,16857.25]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1019,17042.899999999998]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1023,16900.15]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1019,17000.0]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1023,16842.949999999997]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1019,17000.0]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1023,16800.05]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1019,17000.0]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1023,16800.05]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1019,17000.0]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1023,16800.05]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1019,16942.94]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1023,16857.25]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1019,16900.15]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1023,16842.949999999997]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1019,16785.89]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1023,16800.05]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1019,16643.0]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1023,16800.05]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1019,16542.899999999998]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1023,16800.05]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1019,16614.4]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1023,16742.989999999998]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1019,16757.26]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1023,16700.199999999997]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1019,16800.05]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1023,16700.199999999997]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1019,16800.05]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1023,16700.199999999997]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1019,16742.989999999998]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1023,16700.199999999997]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1019,16700.199999999997]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1023,16700.199999999997]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1019,16700.199999999997]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1023,16700.199999999997]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1019,16700.199999999997]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1023,16700.199999999997]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1019,16871.510000000002]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1023,16700.199999999997]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1019,17000.0]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1023,16700.199999999997]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1019,16942.94]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1023,16643.0]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1019,16900.15]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1023,16600.100000000002]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1019,16842.949999999997]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1023,16600.100000000002]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1019,16742.989999999998]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1023,16657.3]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1019,16700.199999999997]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1023,16700.199999999997]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1019,16757.26]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1023,16700.199999999997]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1019,16742.989999999998]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1023,16700.199999999997]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1019,16700.199999999997]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1023,16585.8]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1019,16700.199999999997]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1023,16500.0]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1019,16643.0]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1023,16500.0]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1019,16657.3]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1023,16557.2]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1019,16757.26]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1023,16542.899999999998]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1019,16800.05]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1023,16500.0]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1019,16800.05]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1023,16500.0]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1019,16800.05]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1023,16500.0]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1019,16800.05]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1023,16500.0]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1019,16800.05]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1023,16500.0]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1019,16800.05]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1023,16500.0]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1019,16742.989999999998]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1023,16500.0]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1019,16700.199999999997]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1023,16442.94]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1019,16700.199999999997]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1023,16342.949999999999]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1019,16700.199999999997]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1023,16357.25]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1019,16585.8]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1023,16400.15]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1019,16557.2]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1023,16457.21]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1019,16542.899999999998]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1023,16500.0]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1019,16557.2]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1023,16442.94]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1019,16600.100000000002]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1023,16457.21]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1019,16428.640000000003]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1023,16500.0]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1019,16300.05]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1023,16500.0]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1019,16300.05]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1023,16442.94]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1019,16357.25]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1023,16400.15]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1019,16400.15]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1023,16400.15]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1019,16457.21]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1023,16342.949999999999]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1019,16557.2]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1023,16300.05]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1019,16485.84]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1023,16300.05]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1019,16514.41]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1023,16300.05]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1019,16542.899999999998]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1023,16300.05]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1019,16500.0]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1023,16357.25]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1019,16442.94]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1023,16342.949999999999]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1019,16342.949999999999]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1023,16300.05]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1019,16300.05]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1023,16242.99]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1019,16471.51]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1023,16257.259999999998]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1019,16600.100000000002]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1023,16300.05]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1019,16600.100000000002]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1023,16300.05]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1019,16538.5]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1023,16300.05]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1019,16442.94]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1023,16242.99]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1019,16461.600000000002]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1023,16200.199999999999]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1019,16442.94]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1023,16257.259999999998]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1019,16400.15]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1023,16300.05]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1019,16342.949999999999]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1023,16242.99]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1019,16300.05]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1023,16143.0]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1019,16300.05]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1023,16157.3]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1019,16300.05]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1023,16257.259999999998]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1019,16300.05]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1023,16242.99]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1019,16300.05]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1023,16200.199999999999]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1019,16300.05]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1023,16143.0]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1019,16357.25]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1023,16100.1]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1019,16400.15]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1023,16100.1]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1019,16400.15]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1023,16157.3]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1019,16400.15]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1023,16143.0]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1019,16457.21]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1023,16042.9]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1019,16385.739999999998]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1023,16000.0]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1019,16300.05]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1023,16057.200000000003]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1019,16300.05]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1023,16042.9]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1019,16242.99]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1023,16000.0]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1019,16200.199999999999]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1023,16000.0]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1019,16314.460000000001]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1023,16000.0]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1019,16342.949999999999]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1023,16057.200000000003]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1019,16185.79]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1023,16100.1]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1019,16157.3]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1023,16042.9]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1019,16257.259999999998]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1023,16057.200000000003]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1019,16300.05]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1023,16100.1]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1019,16242.99]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1023,16100.1]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1019,16085.8]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1023,16100.1]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1019,16000.0]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1023,16100.1]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1019,16057.200000000003]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1023,16042.9]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1019,16100.1]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1023,16057.200000000003]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1019,16157.3]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1023,15985.84]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1019,16200.199999999999]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1023,15961.6]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1019,16200.199999999999]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1023,16057.200000000003]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1019,16257.259999999998]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1023,16042.9]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1019,16242.99]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1023,15942.94]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1019,16085.8]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1023,15900.15]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1019,16057.200000000003]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1023,15900.15]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1019,16100.1]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1023,15900.15]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1019,16157.3]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1023,15957.21]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1019,16200.199999999999]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1023,16000.0]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1020,3026919.0]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1130,830291146.3056]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1020,3026919.0]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1130,830447335.326]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1020,3026919.0]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1130,830648928.1314]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1020,3026919.0]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1130,830749724.5341]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1020,3026919.0]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1130,830663457.3426]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1020,3026919.0]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1130,830605643.1897]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1020,3026919.0]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1130,830505149.4789]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1020,3026919.0]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1130,830404353.0762]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1020,3026919.0]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1130,830303253.9816]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1020,3026919.0]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1130,830490620.2677]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1020,3026919.0]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1130,830836294.4175]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1020,3026919.0]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1130,830620172.4009]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1020,3026919.0]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1130,830821765.2063]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1020,3026919.0]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1130,831167439.3561]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1020,3026919.0]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1130,830879276.6673]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1020,3026919.0]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1130,830490620.2677]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1020,3026919.0]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1130,830706742.2843]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1020,3026919.0]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1130,830620172.4009]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1020,3026919.0]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1130,830418579.5955]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1020,3026919.0]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1130,830404050.3843]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1020,3026919.0]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1130,829785045.4488]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1020,3026919.0]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1130,829353104.1075]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1020,3026919.0]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1130,829525638.4905]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1020,3026919.0]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1130,829597679.1627]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1020,3026919.0]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1130,829554394.221]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1020,3026919.0]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1130,829324045.6851]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1020,3026919.0]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1130,829439371.299]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1020,3026919.0]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1130,829367330.6268]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1020,3026919.0]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1130,829496882.76]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1020,3026919.0]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1130,829583452.6434]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1020,3026919.0]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1130,829453900.5102]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1020,3026919.0]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1130,829626737.5851]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1020,3026919.0]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1130,829640964.1044]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1020,3026919.0]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1130,829266534.2241]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1020,3026919.0]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1130,829281063.4353]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1020,3026919.0]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1130,829515952.3497]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1020,3026919.0]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1130,829900371.0627]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1020,3026919.0]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1130,830217289.482]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1020,3026919.0]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1130,830260271.7318]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1020,3026919.0]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1130,830202760.2708]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1020,3026919.0]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1130,830216986.7901]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1020,3026919.0]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1130,829972109.043]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1020,3026919.0]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1130,829813801.1793]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1020,3026919.0]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1130,829972411.7349]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1020,3026919.0]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1130,830231516.0013]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1020,3026919.0]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1130,830533602.5175]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1020,3026919.0]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1130,830605643.1897]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1020,3026919.0]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1130,830562660.9399]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1020,3026919.0]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1130,830447335.326]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1020,3026919.0]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1130,830015393.9847]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1020,3026919.0]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1130,830159475.3291]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1020,3026919.0]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1130,830519375.9982]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1020,3026919.0]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1130,830500609.1004]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1020,3026919.0]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1130,830749724.5341]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1020,3026919.0]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1130,830735498.0148]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1020,3026919.0]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1130,830562963.6318]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1020,3026919.0]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1130,830505149.4789]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1020,3026919.0]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1130,830461864.5372]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1020,3026919.0]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1130,830058678.9264]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1020,3026919.0]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1130,830044452.4071]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1020,3026919.0]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1130,830144946.1179]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1020,3026919.0]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1130,829828330.3905]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1020,3026919.0]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1130,829885841.8515]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1020,3026919.0]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1130,830116190.3874]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1020,3026919.0]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1130,830159475.3291]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1020,3026919.0]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1130,830044452.4071]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1020,3026919.0]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1130,830130719.5986]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1020,3026919.0]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1130,830144946.1179]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1020,3026919.0]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1130,830058678.9264]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1020,3026919.0]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1130,829943353.3125]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1020,3026919.0]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1130,829857086.121]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1020,3026919.0]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1130,829914294.8901]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1020,3026919.0]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1130,829957579.8318]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1020,3026919.0]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1130,830015393.9847]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1020,3026919.0]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1130,830289027.4623]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1020,3026919.0]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1130,830461561.8453]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1020,3026919.0]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1130,830173701.8484]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1020,3026919.0]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1130,830072905.4457]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1020,3026919.0]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1130,830332312.404]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1020,3026919.0]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1130,830461864.5372]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1020,3026919.0]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1130,830577190.1511]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1020,3026919.0]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1130,830663760.0345]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1020,3026919.0]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1130,830202760.2708]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1020,3026919.0]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1130,829108226.3604]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1020,3026919.0]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1130,828719569.9608]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1020,3026919.0]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1130,828849122.094]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1020,3026919.0]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1130,829221130.4391]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1020,3026919.0]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1130,829281063.4353]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1020,3026919.0]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1130,829209022.7631]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1020,3026919.0]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1130,829252307.7048]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1020,3026919.0]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1130,829597981.8546]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1020,3026919.0]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1130,829626737.5851]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1020,3026919.0]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1130,829281063.4353]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1020,3026919.0]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1130,829089459.4626]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1020,3026919.0]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1130,829108226.3604]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1020,3026919.0]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1130,829093999.8411]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1020,3026919.0]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1130,829223551.9743]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1020,3026919.0]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1130,829410615.5685]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1020,3026919.0]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1130,829453900.5102]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1020,3026919.0]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1130,829569226.1241]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1020,3026919.0]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1130,829425144.7797]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1020,3026919.0]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1130,829252307.7048]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1020,3026919.0]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1130,829021959.1689]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1020,3026919.0]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1130,828964145.016]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1020,3026919.0]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1130,828935389.2855]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1020,3026919.0]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1130,829079470.6299]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1020,3026919.0]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1130,829252307.7048]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1020,3026919.0]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1130,829482353.5488]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1020,3026919.0]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1130,829655190.6237]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1020,3026919.0]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1130,829770516.2376]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1020,3026919.0]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1130,829914294.8901]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1020,3026919.0]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1130,829727231.2959]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1020,3026919.0]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1130,829439371.299]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1020,3026919.0]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1130,829525941.1824]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1020,3026919.0]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1130,829943353.3125]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1020,3026919.0]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1130,830159172.6372]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1020,3026919.0]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1130,830044149.7152]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1020,3026919.0]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1130,830361068.1345]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1020,3026919.0]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1130,830490620.2677]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1020,3026919.0]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1130,829957882.5237]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1020,3026919.0]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1130,829943656.0044]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1020,3026919.0]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1130,830044149.7152]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1020,3026919.0]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1130,829957579.8318]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1020,3026919.0]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1130,829957579.8318]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1020,3026919.0]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1130,830245742.5206]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1020,3026919.0]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1130,830173701.8484]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1020,3026919.0]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1130,829957579.8318]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1020,3026919.0]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1130,830130719.5986]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1020,3026919.0]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1130,830605945.8816]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1020,3026919.0]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1130,830692213.0731]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1020,3026919.0]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1130,830504846.787]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1020,3026919.0]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1130,830749724.5341]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1020,3026919.0]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1130,830965543.8588]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1020,3026919.0]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1130,830677683.8619]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1020,3026919.0]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1130,830346538.9233]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1020,3026919.0]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1130,830259969.0399]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1020,3026919.0]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1130,830605643.1897]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1020,3026919.0]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1130,830980375.7619]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1020,3026919.0]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1130,830894108.5704]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1020,3026919.0]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1130,830706742.2843]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1020,3026919.0]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1130,830663457.3426]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1020,3026919.0]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1130,829972411.7349]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1020,3026919.0]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1130,829741760.5071]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1020,3026919.0]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1130,830072905.4457]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1020,3026919.0]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1130,830216986.7901]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1020,3026919.0]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1130,830605945.8816]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1020,3026919.0]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1130,830576887.4592]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1020,3026919.0]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1130,830418579.5955]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1020,3026919.0]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1130,830519073.3063]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1020,3026919.0]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1130,830562358.248]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1020,3026919.0]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1130,830274498.2511]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1020,3026919.0]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1130,830289027.4623]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1020,3026919.0]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1130,830749724.5341]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1020,3026919.0]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1130,830793009.4758]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1020,3026919.0]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1130,830374991.9619]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1020,3026919.0]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1130,830677683.8619]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1020,3026919.0]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1130,831181665.8754]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1020,3026919.0]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1130,831268235.7588]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1020,3026919.0]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1130,830807538.687]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1020,3026919.0]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1130,830231213.3094]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1020,3026919.0]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1130,830692213.0731]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1020,3026919.0]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1130,831229491.1956]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1020,3026919.0]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1130,831037584.531]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1020,3026919.0]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1130,831095095.992]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1020,3026919.0]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1130,831440770.1418]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1020,3026919.0]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1130,831282462.2781]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1020,3026919.0]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1130,831066642.9534]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1020,3026919.0]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1130,830893805.8785]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1020,3026919.0]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1130,830648928.1314]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1020,3026919.0]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1130,830562358.248]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1021,274.515]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1016,475200.0]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1021,274.5919]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1016,475000.0]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1021,274.4586]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1016,475100.0]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1021,274.4349]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1016,475100.0]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1021,274.492]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1016,475300.0]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1021,274.473]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1016,475300.0]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1021,274.5348]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1016,475000.0]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1021,274.5729]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1016,475000.0]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1021,274.5776]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1016,475100.0]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1021,274.5349]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1016,474900.0]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1021,274.3969]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1016,474700.0]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1021,274.4016]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1016,474800.0]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1021,274.4587]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1016,475000.0]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1021,274.4587]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1016,475100.0]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1021,274.4587]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1016,475100.0]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1021,274.4777]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1016,475100.0]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1021,274.5681]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1016,475200.0]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1021,274.6062]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1016,475000.0]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1021,274.5099]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1016,475200.0]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1021,274.5348]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1016,474800.0]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1021,274.4777]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1016,475300.0]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1021,274.392]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1016,475300.0]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1021,274.4492]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1016,475300.0]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1021,274.5681]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1016,475000.0]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1021,274.5872]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1016,474900.0]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1021,274.4634]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1016,474900.0]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1021,274.4492]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1016,475000.0]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1021,274.473]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1016,475000.0]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1021,274.3826]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1016,475000.0]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1021,274.4016]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1016,475100.0]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1021,274.4587]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1016,475100.0]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1021,274.4778]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1016,475000.0]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1021,274.5871]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1016,475100.0]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1021,274.5823]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1016,475000.0]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1021,274.5063]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1016,475000.0]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1021,274.4539]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1016,474800.0]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1021,274.4063]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1016,475000.0]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1021,274.4492]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1016,475100.0]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1021,274.492]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1016,475100.0]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1021,274.473]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1016,475200.0]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1021,274.5539]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1016,475200.0]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1021,274.5681]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1016,475000.0]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1021,274.6204]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1016,475200.0]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1021,274.5966]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1016,475200.0]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1021,274.5634]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1016,475300.0]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1021,274.687]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1016,475200.0]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1021,274.6252]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1016,475300.0]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1021,274.5253]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1016,475500.0]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1021,274.5253]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1016,475400.0]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1021,274.5443]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1016,475300.0]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1021,274.6347]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1016,475500.0]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1021,274.5586]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1016,475100.0]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1021,274.5158]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1016,475600.0]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1021,274.5396]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1016,475300.0]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1021,274.5063]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1016,475300.0]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1021,274.492]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1016,475400.0]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1021,274.511]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1016,475200.0]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1021,274.5253]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1016,475500.0]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1021,274.5824]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1017,477500.0]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1022,0.05897294]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1017,477258.89999999997]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1022,0.03333253]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1017,477299.10000000003]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1022,0.01428537]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1017,477419.6]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1022,0.03809432]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1017,479151.8]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1022,0.06666507]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1017,477669.6]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1022,0.08571223]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1017,477348.2]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1022,0.04285612]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1017,477504.5]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1022,0.01904716]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1017,477450.89999999997]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1022,0.03333253]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1017,477625.0]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1022,0.03333253]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1017,477361.60000000003]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1022,0.05237969]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1017,477526.8]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1022,0.0476179]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1017,477589.3]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1022,0.03333253]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1017,477486.60000000003]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1022,0.03333253]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1017,477602.7]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1022,0.03333253]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1017,477517.9]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1022,0.03333253]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1017,477419.6]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1022,0.01428537]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1017,477459.8]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1022,0.01904716]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1017,477388.39999999997]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1022,0.01428537]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1017,477482.1]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1022,0.0]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1017,477660.7]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1022,0.0]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1017,477419.6]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1022,0.01904716]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1017,477750.0]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1022,0.03333253]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1017,477678.60000000003]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1022,0.05237969]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1017,479504.5]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1022,0.0476179]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1017,477883.89999999997]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1022,0.03333253]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1017,479544.6]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1022,0.01428537]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1017,477973.2]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1022,0.01904716]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1017,477683.0]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1022,0.01428537]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1017,477526.8]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1022,0.0]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1017,477741.10000000003]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1022,0.0]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1017,477379.5]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1022,0.03809432]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1017,477419.6]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1022,0.02857074]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1017,477410.7]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1022,0.03809432]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1017,477647.3]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1022,0.02857074]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1017,477232.1]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1022,0.03809432]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1017,477397.3]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1022,0.06666507]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1017,477544.6]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1022,0.06666507]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1017,477776.8]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1022,0.06666507]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1017,479473.2]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1022,0.08571223]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1017,479321.39999999997]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1022,0.08095044]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1017,479410.7]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1022,0.02857074]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1017,479517.9]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1022,0.03809432]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1017,479450.89999999997]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1022,0.0476179]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1017,479437.5]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1022,0.0128202]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1017,479406.3]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1022,0.03809432]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1017,479459.8]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1022,0.0476179]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1017,479468.8]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1022,0.03333253]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1017,479817.0]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1022,0.01428537]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1017,479875.0]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1022,0.01904716]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1017,479794.6]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1022,0.03333253]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1017,479647.3]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1022,0.05237969]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1017,477669.6]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1022,0.06666507]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1017,477317.0]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1022,0.06666507]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1017,479321.39999999997]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1022,0.02857074]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1017,479174.10000000003]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1022,0.0]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1017,479468.8]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1022,0.01904716]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1017,479692.0]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1022,0.03333253]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1017,479504.5]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1022,0.05237969]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1017,479442.0]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1022,0.06666507]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1017,477508.89999999997]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1022,0.02857074]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1017,477348.2]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1022,0.03809432]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1017,479250.0]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1022,0.08571223]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1017,479669.6]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1022,0.04285612]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1017,479366.10000000003]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1022,0.0]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1017,479553.60000000003]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1022,0.0]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1017,479433.0]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1022,0.0]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1017,479567.0]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1022,0.0]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1019,13600.099999999999]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1023,13561.6]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1019,13657.3]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1023,13600.099999999999]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1019,13643.0]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1023,13600.099999999999]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1019,13600.099999999999]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1023,13600.099999999999]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1019,13485.84]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1023,13600.099999999999]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1019,13457.21]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1023,13542.9]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1019,13500.0]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1023,13500.0]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1019,13557.2]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1023,13557.2]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1019,13542.9]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1023,13600.099999999999]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1020,3026919.0]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1130,831570322.275]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1020,3026919.0]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1130,831858484.9638]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1020,3026919.0]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1130,832074606.9804]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1020,3026919.0]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1130,831959281.3665]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1020,3026919.0]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1130,831873014.175]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1020,3026919.0]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1130,831815200.0221]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1020,3026919.0]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1130,831887240.6943]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1020,3026919.0]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1130,831800973.5028]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1021,274.8916]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1016,475500.0]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1021,274.9012]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1016,475400.0]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1021,274.8393]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1016,475400.0]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1021,274.7869]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1016,475600.0]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1021,274.8725]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1016,475500.0]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1021,274.9582]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1016,475500.0]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1021,274.844]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1016,475600.0]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1021,274.8915]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1016,475700.0]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1021,274.9725]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1016,475400.0]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1021,274.806]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1016,475400.0]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1021,274.7738]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1016,475100.0]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1021,274.7298]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1016,475400.0]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1021,274.7536]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1016,475600.0]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1021,274.825]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1016,475400.0]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1021,274.844]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1016,475500.0]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1021,274.8583]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1016,475500.0]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1021,274.8012]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1017,477790.9]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1022,0.02051233]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1017,479317.0]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1022,0.01428537]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1017,479459.8]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1022,0.03809432]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1017,479410.7]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1022,0.02857074]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1017,479593.8]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1022,0.0]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1017,479491.10000000003]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1022,0.0]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1017,479575.89999999997]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1022,0.0]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1017,479593.8]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1022,0.01904716]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1017,479406.3]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1022,0.03333253]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1017,477673.1]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1022,0.0128202]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1017,479245.5]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1022,0.01904716]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1017,477897.3]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1022,0.07142685]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1017,479285.7]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1022,0.06190328]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1017,479562.5]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1022,0.03333253]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1017,479455.4]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1022,0.05237969]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1017,479169.6]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1022,0.02857074]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1017,479419.6]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1022,0.0]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1017,479442.0]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1022,0.0]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1017,479571.39999999997]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1022,0.0]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1017,479433.0]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1022,0.0]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1017,479567.0]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1022,0.01904716]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1017,479727.7]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1022,0.03333253]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1017,479776.8]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1022,0.03333253]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1017,479781.3]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1022,0.03333253]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1017,479674.10000000003]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1022,0.01428537]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1017,479709.8]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1022,0.03809432]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1017,479611.60000000003]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1022,0.02857074]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1017,479379.5]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1022,0.0]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1017,479370.5]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1022,0.01904716]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1017,479375.0]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1022,0.05237969]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1017,479589.3]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1022,0.06666507]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1017,479678.60000000003]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1022,0.02857074]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1017,479633.89999999997]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1022,0.03809432]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1017,479598.2]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1022,0.0476179]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1017,479647.3]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1022,0.07142685]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1017,479549.10000000003]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1022,0.06190328]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1017,479638.39999999997]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1022,0.03333253]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1017,479683.0]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1022,0.01428537]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1017,479687.5]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1022,0.0]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1017,479419.6]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1022,0.01904716]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1017,477901.8]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1022,0.05237969]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1017,477495.5]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1022,0.02857074]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1017,477575.89999999997]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1022,0.0]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1017,477593.8]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1022,0.0]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1017,477726.0]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1022,0.04102466]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1017,477535.7]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1022,0.02857074]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1017,477741.10000000003]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1022,0.03809432]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1017,477620.5]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1022,0.06666507]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1017,477486.60000000003]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1022,0.06666507]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1017,477281.3]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1022,0.08571223]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1017,477491.10000000003]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1022,0.06190328]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1017,477588.9]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1022,0.03333253]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1017,477727.7]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1022,0.01428537]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1017,477669.6]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1022,0.03809432]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1017,477656.3]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1022,0.02857074]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1017,477602.7]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1022,0.0]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1017,477754.5]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1022,0.01904716]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1017,477942.0]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1022,0.03333253]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1017,477513.39999999997]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1022,0.01428537]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1017,477678.60000000003]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1022,0.01904716]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1019,13038.5]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1023,13100.099999999999]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1019,13000.0]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1023,13038.5]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1019,13000.0]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1023,12942.94]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1019,13000.0]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1023,12900.15]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1019,13000.0]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1023,12900.15]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1019,13000.0]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1023,12900.15]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1019,13000.0]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1023,12957.21]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1019,13000.0]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1023,13000.0]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1019,12885.74]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1023,12942.94]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1019,12857.25]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1023,12842.95]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1019,12900.15]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1023,12857.25]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1019,12957.21]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1023,12957.21]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1019,12942.94]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1023,13000.0]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1019,12957.21]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1023,13000.0]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1019,13000.0]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1023,12942.94]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1019,12942.94]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1023,12900.15]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1019,12900.15]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1023,12900.15]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1019,12957.21]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1023,12900.15]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1019,12942.94]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1023,12900.15]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1019,12957.21]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1023,12842.95]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1019,12942.94]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1023,12800.050000000001]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1019,12957.21]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1023,12800.050000000001]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1019,12885.74]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1023,12857.25]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1019,12742.990000000002]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1023,12900.15]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1019,12814.460000000001]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1023,12842.95]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1019,12900.15]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1023,12742.990000000002]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1019,12900.15]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1023,12700.2]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1019,12900.15]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1023,12814.460000000001]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1019,12842.95]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1023,12842.95]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1019,12742.990000000002]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1023,12800.050000000001]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1019,12757.26]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1023,12742.990000000002]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1019,12800.050000000001]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1023,12757.26]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1019,12800.050000000001]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1023,12800.050000000001]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1019,12800.050000000001]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1023,12800.050000000001]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1019,12800.050000000001]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1023,12800.050000000001]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1019,12800.050000000001]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1023,12800.050000000001]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1019,12800.050000000001]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1023,12800.050000000001]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1019,12742.990000000002]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1023,12800.050000000001]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1019,12700.2]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1023,12800.050000000001]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1019,12757.26]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1023,12800.050000000001]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1019,12742.990000000002]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1023,12800.050000000001]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1019,12757.26]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1023,12742.990000000002]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1019,12800.050000000001]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1023,12700.2]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1019,12800.050000000001]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1023,12700.2]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1019,12800.050000000001]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1023,12643.0]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1019,12742.990000000002]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1023,12657.3]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1019,12700.2]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1023,12700.2]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1019,12700.2]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1023,12700.2]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1019,12700.2]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1023,12643.0]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1019,12757.26]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1023,12600.099999999999]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1019,12742.990000000002]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1023,12657.3]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1020,3026919.0]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1130,830539353.6636]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1020,3026919.0]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1130,830634701.6121]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1020,3026919.0]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1130,830764253.7453]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1020,3026919.0]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1130,830763951.0534]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1020,3026919.0]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1130,830763951.0534]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1020,3026919.0]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1130,830879276.6673]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1020,3026919.0]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1130,830562660.9399]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1020,3026919.0]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1130,830605945.8816]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1020,3026919.0]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1130,830691910.3812]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1020,3026919.0]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1130,830620172.4009]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1020,3026919.0]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1130,830605945.8816]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1020,3026919.0]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1130,830620172.4009]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1020,3026919.0]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1130,830951317.3395]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1020,3026919.0]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1130,831282462.2781]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1020,3026919.0]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1130,831368729.4696]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1020,3026919.0]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1130,831368729.4696]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1020,3026919.0]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1130,831195892.3947]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1021,274.4765]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1016,474800.0]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1021,274.3639]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1016,474900.0]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1021,274.4206]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1016,475000.0]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1021,274.53]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1016,475200.0]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1021,274.5586]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1016,475200.0]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1021,274.5775]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1016,475300.0]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1021,274.649]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1016,474900.0]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1021,274.6157]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1016,475200.0]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1021,274.5586]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1016,475100.0]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1021,274.5776]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1016,475300.0]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1021,274.5349]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1016,474700.0]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1021,274.4539]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1016,474800.0]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1021,274.4444]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1016,475000.0]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1021,274.4587]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1016,475000.0]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1021,274.4968]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1016,475000.0]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1021,274.5633]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1016,475100.0]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1021,274.5538]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1017,477295.7]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1022,0.02051233]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1017,476991.10000000003]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1022,0.03333253]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1017,476915.2]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1022,0.03333253]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1017,477013.39999999997]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1022,0.01428537]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1017,477111.60000000003]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1022,0.0]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1017,477125.0]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1022,0.0]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1017,477098.2]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1022,0.01904716]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1017,477200.89999999997]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1022,0.01428537]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1017,477192.0]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1022,0.05714149]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1017,477187.5]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1022,0.07948527]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1017,477000.0]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1022,0.0476179]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1017,476919.6]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1022,0.07142685]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1017,476906.3]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1022,0.09999759]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1017,477227.7]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1022,0.04285612]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1017,477468.8]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1022,0.0]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1017,477473.2]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1022,0.0]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1017,477174.10000000003]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1022,0.0]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1017,477419.6]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1022,0.0]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1017,477281.3]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1022,0.0]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1017,477303.60000000003]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1022,0.01904716]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1017,477178.60000000003]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1022,0.05237969]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1017,477290.2]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1017,480683.0]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1022,0.09999759]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1017,480584.8]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1022,0.09999759]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1017,480750.0]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1022,0.04285612]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1017,480647.3]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1022,0.0]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1017,480544.6]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1022,0.0]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1017,480424.10000000003]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1022,0.0]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1017,480513.39999999997]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1022,0.0]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1017,480397.3]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1022,0.01904716]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1017,480482.1]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1022,0.01428537]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1017,480473.2]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1022,0.05714149]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1017,480575.89999999997]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1022,0.06190328]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1017,480486.60000000003]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1022,0.01428537]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1017,480495.5]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1022,0.01904716]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1017,480500.0]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1022,0.03333253]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1017,480419.6]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1022,0.01428537]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1017,480513.39999999997]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1022,0.01904716]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1017,480531.3]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1022,0.07142685]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1017,480558.0]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1022,0.06190328]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1017,480642.9]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1022,0.05237969]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1017,480522.3]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1022,0.0476179]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1017,480553.60000000003]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1022,0.07142685]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1017,480508.89999999997]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1022,0.09999759]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1017,480473.2]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1022,0.08095044]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1017,480388.39999999997]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1022,0.06666507]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1017,480455.4]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1022,0.06666507]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1017,480388.39999999997]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1022,0.06666507]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1017,480535.7]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1022,0.02857074]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1017,480455.4]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1022,0.03809432]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1017,480491.10000000003]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1022,0.02857074]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1017,480312.5]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1022,0.0]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1017,480522.3]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1022,0.01904716]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1017,480589.3]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1022,0.07142685]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1017,480620.5]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1022,0.08095044]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1017,480303.60000000003]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1022,0.0476179]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1017,480598.2]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1022,0.03333253]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1017,480656.3]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1022,0.05237969]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1017,480549.10000000003]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1022,0.0476179]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1017,480450.89999999997]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1022,0.07142685]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1017,480625.0]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1022,0.09999759]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1017,480522.3]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1022,0.09999759]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1017,480633.89999999997]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1022,0.04285612]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1017,480575.89999999997]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1022,0.01904716]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1017,480642.9]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1022,0.05237969]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1017,480361.60000000003]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1022,0.02857074]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1017,480526.8]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1022,0.03809432]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1017,480401.8]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1022,0.06666507]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1017,480428.60000000003]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1022,0.0476179]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1017,480544.6]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1022,0.01428537]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1017,480482.1]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1022,0.01904716]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1017,480415.2]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1022,0.01428537]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1017,480459.8]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1022,0.01904716]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1017,480549.10000000003]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1022,0.01428537]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1017,480562.5]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1022,0.03809432]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1017,480455.4]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1022,0.0476179]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1017,480330.4]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1022,0.01428537]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1017,480500.0]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1022,0.0]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1017,480370.5]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1022,0.03809432]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1017,480531.3]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1022,0.0476179]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1017,480375.0]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1022,0.03333253]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1017,480450.89999999997]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1022,0.03333253]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1017,480602.7]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1022,0.07142685]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1017,480303.60000000003]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1022,0.09999759]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1017,480276.8]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1022,0.06190328]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1017,480361.60000000003]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1022,0.05237969]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1017,480535.7]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1022,0.0476179]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1017,480455.4]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1022,0.01428537]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1017,480571.39999999997]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1022,0.01904716]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1017,480647.3]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1022,0.07142685]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1017,480495.5]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1022,0.08095044]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1017,480468.8]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1022,0.0476179]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1017,480575.89999999997]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1022,0.05237969]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1017,480540.2]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1022,0.02857074]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1017,480558.0]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1022,0.0]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1017,480589.3]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1022,0.01904716]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1017,480379.5]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1022,0.03333253]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1017,480263.39999999997]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1022,0.05237969]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1017,480491.10000000003]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1022,0.0476179]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1017,480343.8]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1022,0.07142685]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1017,480473.2]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1022,0.09999759]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1017,480446.39999999997]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1022,0.08095044]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1017,480544.6]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1022,0.0476179]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1017,480428.60000000003]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1022,0.01428537]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1017,480567.0]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1022,0.05714149]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1017,480459.8]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1022,0.04285612]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1017,480571.39999999997]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1022,0.05714149]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1017,480379.5]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1022,0.04285612]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1017,480611.60000000003]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1022,0.0]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1017,480575.89999999997]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1022,0.0]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1017,480616.10000000003]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1022,0.03809432]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1017,480544.6]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1022,0.06666507]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1017,480665.2]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1022,0.0476179]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1017,480580.4]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1022,0.03333253]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1017,480455.4]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1022,0.03333253]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1017,480410.7]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1022,0.03333253]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1017,480567.0]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1022,0.03333253]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1017,480620.5]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1022,0.03333253]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1017,480625.0]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1022,0.03333253]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1017,480544.6]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1022,0.03333253]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1017,480611.60000000003]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1022,0.03333253]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1017,480544.6]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1022,0.03333253]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1017,480718.8]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1022,0.05237969]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1017,480455.4]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1022,0.02857074]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1017,480567.0]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1022,0.01904716]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1017,480647.3]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1022,0.01428537]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1017,480575.89999999997]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1022,0.01904716]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1017,480428.60000000003]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1022,0.03333253]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1017,480620.5]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1022,0.03333253]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1017,480629.5]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1022,0.01428537]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1017,480598.2]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1022,0.01904716]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1017,480540.2]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1022,0.01428537]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1017,480450.89999999997]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1022,0.05714149]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1017,480625.0]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1022,0.08095044]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1017,480817.0]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1022,0.06666507]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1017,480495.5]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1022,0.06666507]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1017,480785.7]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1022,0.06666507]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1017,481031.3]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1022,0.0476179]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1017,480821.39999999997]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1022,0.03333253]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1017,480781.3]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1022,0.01428537]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1017,480888.39999999997]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1022,0.01904716]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1017,480665.2]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1022,0.05237969]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1017,480625.0]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1022,0.0871774]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1017,480531.3]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1022,0.06190328]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1017,480692.0]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1022,0.07142685]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1017,480745.5]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1022,0.09999759]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1017,480803.60000000003]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1022,0.09999759]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1017,480785.7]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1022,0.08095044]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1017,480754.5]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1022,0.02857074]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1017,480776.8]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1022,0.03809432]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1017,480861.60000000003]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1022,0.0476179]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1017,480794.6]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1022,0.01428537]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1017,480888.39999999997]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1022,0.03809432]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1017,480825.89999999997]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1022,0.06666507]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1017,480812.5]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1022,0.08571223]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1017,480625.0]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1022,0.04285612]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1017,480647.3]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1022,0.0]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1017,480870.5]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1022,0.03809432]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1017,480906.3]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1022,0.02857074]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1017,480959.8]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1022,0.0]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1017,480727.7]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1022,0.03809432]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1017,480767.9]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1022,0.06666507]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1017,480968.8]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1022,0.06666507]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1017,480678.60000000003]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1022,0.02857074]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1017,480625.0]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1022,0.01904716]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1017,480678.60000000003]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1022,0.01428537]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1017,480741.10000000003]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1022,0.01904716]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1017,480830.4]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1022,0.03333253]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1017,480817.0]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1022,0.05237969]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1017,480839.3]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1022,0.0476179]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1017,480843.8]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1022,0.05237969]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1017,480736.60000000003]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1022,0.06666507]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1017,480665.2]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1022,0.02857074]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1017,480683.0]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1022,0.03809432]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1017,480901.8]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1022,0.08571223]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1017,480857.1]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1022,0.04285612]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1017,480924.10000000003]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1022,0.03809432]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1017,481125.0]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1022,0.0476179]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1017,481156.3]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1022,0.03333253]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1017,480915.2]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1022,0.03333253]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1017,480848.2]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1022,0.07142685]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1017,480709.8]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1022,0.04285612]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1017,480821.39999999997]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1022,0.05714149]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1017,480790.2]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1022,0.04285612]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1017,481075.89999999997]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1022,0.0]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1017,480910.7]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1022,0.01904716]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1017,480901.8]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1022,0.01428537]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1017,480906.3]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1022,0.0]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1017,480879.5]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1022,0.03809432]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1017,480794.6]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1022,0.02857074]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1017,480834.8]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1022,0.03809432]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1017,480656.3]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1022,0.0476179]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1017,480625.0]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1022,0.05237969]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1017,480812.5]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1022,0.02857074]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1017,480683.0]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1022,0.01904716]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1017,480683.0]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1022,0.01428537]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1017,480901.8]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1022,0.0]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1017,480830.4]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1022,0.0]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1017,480732.1]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1022,0.01904716]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1017,480531.3]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1022,0.03333253]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1017,480553.60000000003]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1022,0.01428537]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1017,480750.0]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1022,0.03809432]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1017,480781.3]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1022,0.0476179]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1017,480567.0]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1022,0.05237969]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1017,480611.60000000003]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1022,0.06666507]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1017,480866.10000000003]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1022,0.02857074]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1017,480665.2]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1022,0.01904716]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1017,480625.0]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1022,0.05237969]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1017,480598.2]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1022,0.0476179]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1017,480808.0]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1022,0.01428537]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1017,480843.8]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1022,0.06153699]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1017,480781.3]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1022,0.04285612]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1017,480968.8]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1022,0.01904716]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1017,480678.60000000003]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1022,0.03333253]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1017,480785.7]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1022,0.05237969]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1017,480571.39999999997]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1022,0.02857074]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1017,480852.7]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1022,0.03809432]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1017,480879.5]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1022,0.06666507]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1017,480660.7]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1022,0.0476179]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1017,480839.3]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1022,0.07142685]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1017,480928.60000000003]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1022,0.06190328]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1017,480857.1]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1022,0.03333253]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1017,480683.0]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1022,0.01428537]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1017,480602.7]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1022,0.01904716]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1017,480781.3]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1022,0.07142685]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1017,480732.1]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1022,0.08095044]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1017,480718.8]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1022,0.02857074]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1017,480718.8]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1022,0.02051233]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1017,480718.8]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1022,0.03333253]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1017,480799.10000000003]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1022,0.05237969]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1017,480892.9]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1022,0.06666507]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1017,480611.60000000003]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1022,0.02857074]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1017,480857.1]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1022,0.0]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1017,480692.0]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1022,0.03809432]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1017,480790.2]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1022,0.0476179]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1017,480705.4]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1022,0.03333253]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1017,480741.10000000003]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1022,0.01428537]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1017,480616.10000000003]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1022,0.03809432]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1017,480781.3]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1022,0.0476179]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1017,480598.2]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1022,0.01428537]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1017,480669.6]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1022,0.01904716]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1017,480580.4]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1022,0.03333253]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1017,480696.39999999997]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1022,0.01428537]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1017,480558.0]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1022,0.01904716]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1017,480584.8]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1022,0.05237969]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1017,480674.10000000003]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1022,0.06666507]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1017,480767.9]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1022,0.06666507]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1017,480781.3]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1022,0.06666507]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1017,480808.0]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1022,0.06666507]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1017,480625.0]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1022,0.06666507]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1017,480700.89999999997]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1022,0.06666507]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1017,480772.3]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1022,0.06666507]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1017,480808.0]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1022,0.0476179]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1017,480758.89999999997]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1022,0.01428537]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1017,480910.7]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1022,0.01904716]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1017,480750.0]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1022,0.03333253]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1017,480665.2]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1022,0.01428537]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1017,480763.39999999997]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1022,0.0]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1017,480727.7]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1022,0.0]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1017,480906.3]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1022,0.01904716]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1017,480857.1]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1022,0.03333253]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1017,480602.7]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1022,0.05237969]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1017,480803.60000000003]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1022,0.0476179]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1017,480817.0]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1022,0.03333253]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1017,480705.4]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1022,0.03333253]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1017,480607.1]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1022,0.03333253]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1017,480888.39999999997]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1022,0.01428537]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1017,480776.8]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1022,0.0]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1017,480750.0]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1022,0.03809432]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1017,480616.10000000003]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1022,0.0476179]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1017,480834.8]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1022,0.01428537]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1017,480714.3]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1022,0.05714149]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1017,480767.9]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1022,0.09999759]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1017,480647.3]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1022,0.09999759]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1017,480732.1]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1022,0.09999759]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1017,480750.0]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1022,0.08095044]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1017,480776.8]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1022,0.02857074]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1017,480647.3]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1022,0.01904716]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1017,480625.0]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1022,0.05384486]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1017,480500.0]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1022,0.08571223]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1017,480687.5]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1022,0.06190328]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1017,480665.2]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1022,0.03333253]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1017,480709.8]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1022,0.01428537]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1017,480317.0]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1022,0.03809432]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1017,480517.9]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1022,0.0476179]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1017,480642.9]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1022,0.01428537]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1017,480575.89999999997]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1022,0.05714149]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1017,480535.7]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1022,0.06190328]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1017,480692.0]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1022,0.01428537]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1017,480665.2]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1022,0.0]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1017,480549.10000000003]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1022,0.03809432]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1017,480397.3]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1022,0.02857074]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1017,480535.7]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1022,0.01904716]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1017,480589.3]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1022,0.05237969]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1017,480513.39999999997]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1022,0.0476179]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1017,480660.7]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1022,0.03333253]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1017,480660.7]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1022,0.03333253]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1017,480656.3]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1022,0.05237969]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1017,480602.7]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1022,0.06666507]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1017,480513.39999999997]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1022,0.0476179]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1017,480553.60000000003]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1022,0.07142685]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1017,480750.0]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1022,0.08095044]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1017,480700.89999999997]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1022,0.06666507]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1017,480687.5]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1022,0.04615274]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1017,480781.3]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1022,0.03333253]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1017,480567.0]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1022,0.05237969]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1017,480665.2]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1022,0.06666507]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1017,480580.4]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1022,0.08571223]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1017,480535.7]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1022,0.08095044]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1017,480584.8]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1022,0.02857074]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1017,480513.39999999997]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1022,0.01904716]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1017,480446.39999999997]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1022,0.07142685]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1017,480437.5]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1022,0.03846062]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1017,480437.5]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1022,0.03809432]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1017,480464.3]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1022,0.02857074]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1017,480415.2]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1022,0.0]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1017,480352.7]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1022,0.05714149]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1017,480477.7]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1022,0.08095044]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1017,480500.0]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1022,0.0476179]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1017,480339.3]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1022,0.03333253]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1017,480446.39999999997]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1022,0.07142685]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1017,480442.0]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1022,0.04285612]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1017,480517.9]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1022,0.01904716]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1017,480504.5]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1022,0.03333253]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1017,480500.0]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1022,0.07142685]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1017,480500.0]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1022,0.06190328]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1017,480553.60000000003]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1022,0.05237969]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1017,480616.10000000003]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1022,0.08571223]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1017,480517.9]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1022,0.09999759]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1017,480580.4]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1022,0.08095044]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1017,480593.8]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1022,0.02857074]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1017,480406.3]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1022,0.01904716]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1017,480482.1]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1022,0.03333253]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1017,480339.3]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1022,0.01428537]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1017,480392.9]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1022,0.03809432]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1017,480245.5]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1022,0.02857074]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1017,480459.8]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1022,0.01904716]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1017,480607.1]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1022,0.01428537]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1017,480544.6]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1022,0.01904716]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1017,480397.3]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1022,0.01428537]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1017,480321.39999999997]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1022,0.0]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1017,480312.5]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1022,0.01904716]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1017,480473.2]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1022,0.01428537]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1017,480500.0]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1022,0.03809432]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1017,480580.4]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1022,0.08571223]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1017,480647.3]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1022,0.08095044]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1017,480549.10000000003]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1022,0.02857074]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1017,480584.8]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1022,0.03809432]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1017,480593.8]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1022,0.02857074]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1017,480513.39999999997]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1022,0.0]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1017,480500.0]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1022,0.0]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1017,480526.8]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1022,0.01904716]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1017,480611.60000000003]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1022,0.01428537]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1017,480705.4]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1022,0.01904716]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1017,480879.5]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1022,0.01428537]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1017,480611.60000000003]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1022,0.01904716]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1017,480535.7]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1022,0.07142685]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1017,480718.8]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1022,0.09999759]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1017,480589.3]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1022,0.06190328]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1017,480723.2]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1022,0.07142685]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1017,480723.2]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1022,0.09999759]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1017,480611.60000000003]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1022,0.04285612]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1017,480754.5]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1022,0.03809432]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1017,480513.39999999997]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1022,0.08571223]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1017,480629.5]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1022,0.04285612]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1017,480790.2]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1022,0.01904716]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1017,480758.89999999997]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1022,0.03333253]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1017,480669.6]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1022,0.01428537]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1017,480629.5]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1022,0.0]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1017,480571.39999999997]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1022,0.0]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1017,480696.39999999997]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1022,0.0]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1017,480692.0]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1022,0.0]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1017,480794.6]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1022,0.0]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1017,480812.5]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1022,0.03809432]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1017,480705.4]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1022,0.06666507]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1017,480875.0]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1022,0.0476179]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1017,480772.3]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1022,0.03333253]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1017,480803.60000000003]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1022,0.01428537]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1017,480812.5]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1022,0.01904716]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1017,480785.7]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1022,0.01428537]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1017,480942.0]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1022,0.01904716]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1017,480727.7]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1022,0.03333253]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1017,480767.9]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1022,0.05237969]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1017,480593.8]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1022,0.06666507]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1017,480642.9]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1022,0.0476179]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1017,480656.3]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1022,0.05237969]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1017,480602.7]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1022,0.06666507]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1017,480272.3]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1022,0.0476179]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1017,480674.10000000003]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1022,0.05237969]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1017,480482.1]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1022,0.08571223]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1017,480625.0]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1022,0.09999759]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1017,480549.10000000003]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1022,0.09999759]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1017,480638.39999999997]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1022,0.08095044]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1017,480602.7]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1022,0.06666507]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1017,480459.8]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1022,0.0476179]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1017,480732.1]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1022,0.03333253]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1017,480674.10000000003]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1022,0.05237969]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1017,480549.10000000003]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1022,0.02857074]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1017,480665.2]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1022,0.05714149]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1017,480580.4]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1022,0.09999759]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1017,480616.10000000003]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1022,0.09999759]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1017,480544.6]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1022,0.08095044]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1017,480692.0]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1022,0.08571223]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1017,480638.39999999997]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1022,0.08095044]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1017,480651.8]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1022,0.06666507]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1017,480709.8]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1022,0.02857074]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1017,480718.8]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1022,0.03809432]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1017,480584.8]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1022,0.02857074]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1017,480723.2]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1022,0.0]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1017,480937.5]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1022,0.03809432]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1017,480834.8]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1022,0.0476179]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1017,480517.9]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1022,0.03333253]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1017,480656.3]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1022,0.03333253]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1017,480714.3]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1022,0.01428537]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1017,480638.39999999997]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1022,0.01904716]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1017,480464.3]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1022,0.01428537]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1017,480517.9]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1022,0.0]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1017,480692.0]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1022,0.0]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1017,480584.8]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1022,0.05714149]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1017,480750.0]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1022,0.04285612]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1017,480299.10000000003]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1022,0.0]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1017,480513.39999999997]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1022,0.01904716]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1017,480669.6]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1022,0.03333253]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1017,480607.1]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1022,0.03333253]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1017,480808.0]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1022,0.01428537]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1017,480575.89999999997]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1022,0.0]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1017,480692.0]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1022,0.05714149]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1017,480825.89999999997]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1022,0.06190328]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1017,480843.8]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1022,0.03333253]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1017,480549.10000000003]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1022,0.05237969]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1017,480607.1]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1022,0.0476179]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1017,480758.89999999997]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1022,0.07142685]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1017,480808.0]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1022,0.09999759]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1017,480785.7]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1022,0.04285612]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1017,480647.3]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1022,0.0]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1017,480598.2]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1022,0.01904716]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1017,480486.60000000003]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1022,0.01428537]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1017,480522.3]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1022,0.01904716]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1017,480558.0]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1022,0.07142685]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1017,480348.2]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1022,0.08095044]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1017,480633.89999999997]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1022,0.0476179]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1017,480607.1]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1022,0.03333253]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1017,480620.5]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1022,0.03333253]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1017,480464.3]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1022,0.01428537]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1017,480571.39999999997]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1022,0.0]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1017,480647.3]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1022,0.0]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1017,480575.89999999997]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1022,0.01904716]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1017,480589.3]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1022,0.03333253]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1017,480593.8]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1022,0.03333253]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1017,480656.3]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1022,0.03333253]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1017,480683.0]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1022,0.03333253]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1017,480473.2]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1022,0.03333253]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1017,480732.1]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1022,0.01428537]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1017,480567.0]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1022,0.03809432]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1017,480611.60000000003]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1022,0.0476179]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1017,480678.60000000003]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1022,0.07142685]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1017,480687.5]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1022,0.06190328]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1017,480553.60000000003]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1022,0.01428537]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1017,480504.5]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1022,0.05714149]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1017,480473.2]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1022,0.09999759]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1017,480415.2]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1022,0.04285612]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1017,480379.5]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1022,0.01904716]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1017,480535.7]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1022,0.03333253]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1017,480535.7]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1022,0.05237969]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1017,480692.0]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1022,0.0476179]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1017,480290.2]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1022,0.03333253]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1017,480486.60000000003]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1022,0.03333253]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1017,480317.0]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1022,0.05237969]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1017,480575.89999999997]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1022,0.06666507]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1017,480464.3]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1022,0.06666507]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1017,480517.9]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1022,0.06666507]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1017,480450.89999999997]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1022,0.02857074]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1017,480705.4]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1022,0.01904716]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1017,480696.39999999997]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1022,0.03333253]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1017,480633.89999999997]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1022,0.03333253]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1017,480571.39999999997]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1022,0.01428537]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1017,480723.2]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1022,0.0]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1017,480723.2]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1022,0.01904716]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1017,480665.2]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1022,0.05237969]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1017,480415.2]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1022,0.02857074]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1017,480508.89999999997]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1022,0.03809432]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1017,480692.0]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1022,0.06666507]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1017,480692.0]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1022,0.0476179]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1017,480366.10000000003]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1022,0.03333253]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1017,480607.1]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1022,0.05237969]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1017,480522.3]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1022,0.06666507]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1017,480392.9]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1022,0.0476179]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1017,480241.10000000003]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1022,0.05237969]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1017,480486.60000000003]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1022,0.0476179]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1017,480477.7]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1022,0.03333253]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1017,480415.2]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1022,0.03333253]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1017,480486.60000000003]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1022,0.01428537]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1017,480339.3]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1022,0.0]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1017,480526.8]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1022,0.0]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1017,480616.10000000003]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1022,0.01904716]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1017,480383.89999999997]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1022,0.03333253]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1017,480531.3]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1022,0.07142685]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1017,480562.5]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1022,0.06190328]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1017,480482.1]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1022,0.01428537]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1017,480361.60000000003]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1022,0.03809432]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1017,480692.0]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1022,0.02857074]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1017,480508.89999999997]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1022,0.0]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1017,480763.39999999997]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1022,0.0]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1017,480571.39999999997]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1022,0.0]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1017,480611.60000000003]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1022,0.03809432]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1017,480598.2]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1022,0.06666507]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1017,480834.8]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1022,0.06666507]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1017,480714.3]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1022,0.02857074]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1017,480741.10000000003]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1022,0.01904716]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1017,480910.7]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1022,0.05237969]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1017,480750.0]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1022,0.06666507]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1017,480504.5]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1022,0.02857074]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1017,480656.3]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1022,0.01904716]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1017,480553.60000000003]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1022,0.01428537]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1017,480558.0]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1022,0.03809432]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1017,480508.89999999997]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1022,0.0476179]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1017,480500.0]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1022,0.0128202]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1017,480562.5]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1022,0.01904716]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1017,480589.3]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1022,0.03333253]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1017,480459.8]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1022,0.03333253]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1017,480678.60000000003]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1022,0.01428537]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1017,480424.10000000003]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1022,0.03809432]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1017,480642.9]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1022,0.06666507]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1017,480580.4]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1022,0.0476179]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1017,480562.5]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1022,0.03333253]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1017,480531.3]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1022,0.07142685]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1017,480477.7]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1022,0.04285612]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1017,480495.5]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1022,0.0]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1017,480366.10000000003]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1022,0.0]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1017,480477.7]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1022,0.05714149]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1017,480366.10000000003]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1022,0.04285612]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1017,480370.5]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1022,0.0]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1017,480482.1]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1022,0.0]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1017,480500.0]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1022,0.02051233]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1017,480625.0]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1022,0.05237969]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1017,480732.1]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1022,0.02857074]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1017,480589.3]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1022,0.0]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1017,480669.6]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1022,0.0]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1017,480794.6]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1022,0.03809432]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1017,480625.0]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1022,0.0476179]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1017,480834.8]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1022,0.05237969]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1017,480875.0]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1022,0.0871774]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1017,480843.8]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1022,0.09999759]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1017,480736.60000000003]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1022,0.09999759]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1017,480772.3]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1022,0.09999759]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1017,480727.7]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1022,0.06190328]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1017,480799.10000000003]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1022,0.05237969]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1017,480812.5]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1022,0.08571223]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1017,480866.10000000003]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1022,0.04285612]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1017,480901.8]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1022,0.0]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1017,480852.7]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1022,0.01904716]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1017,480763.39999999997]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1022,0.01428537]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1017,480857.1]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1022,0.03809432]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1017,480741.10000000003]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1022,0.06666507]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1017,480745.5]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1022,0.02857074]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1017,480616.10000000003]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1022,0.03809432]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1017,480968.8]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1022,0.02857074]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1017,480790.2]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1022,0.01904716]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1017,480857.1]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1022,0.05237969]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1017,480660.7]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1022,0.06666507]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1017,480866.10000000003]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1022,0.08571223]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1017,480638.39999999997]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1022,0.09999759]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1017,480727.7]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1022,0.04285612]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1017,480562.5]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1022,0.05714149]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1017,480477.7]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1022,0.06190328]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1017,480468.8]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1022,0.01428537]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1017,480495.5]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1022,0.03809432]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1017,480526.8]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1022,0.08571223]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1017,480638.39999999997]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1022,0.06190328]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1017,480468.8]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1022,0.03333253]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1017,480625.0]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1022,0.03333253]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1017,480415.2]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1022,0.05237969]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1017,480508.89999999997]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1022,0.06666507]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1017,480558.0]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1022,0.02857074]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1017,480616.10000000003]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1022,0.03809432]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1017,480625.0]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1022,0.06666507]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1017,480718.8]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1022,0.06666507]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1017,480692.0]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1022,0.08571223]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1017,480714.3]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1022,0.09999759]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1017,480772.3]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1022,0.06190328]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1017,480888.39999999997]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1022,0.01428537]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1017,480772.3]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1022,0.01904716]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1017,480830.4]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1022,0.05237969]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1017,480817.0]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1022,0.06666507]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1017,480919.6]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1022,0.06666507]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1017,480991.10000000003]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1022,0.0476179]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1017,481000.0]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1022,0.01428537]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1017,480866.10000000003]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1022,0.0]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1017,481058.0]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1022,0.01904716]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1017,480906.3]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1022,0.03333253]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1017,481142.9]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1022,0.05237969]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1017,480946.39999999997]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1022,0.06666507]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1017,480906.3]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1022,0.02857074]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1017,480959.8]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1022,0.0]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1017,480834.8]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1022,0.0]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1017,481000.0]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1022,0.0]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1017,480924.10000000003]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1022,0.03809432]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1017,480852.7]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1022,0.0476179]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1017,480924.10000000003]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1022,0.05237969]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1017,480937.5]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1022,0.0476179]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1017,480910.7]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1022,0.01428537]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1017,480986.60000000003]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1022,0.03809432]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1017,481026.8]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1022,0.0476179]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1017,480924.10000000003]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1022,0.01428537]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1017,480933.0]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1022,0.0]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1017,480857.1]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1022,0.01904716]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1017,480790.2]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1022,0.05237969]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1017,480995.5]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1022,0.0476179]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1017,480924.10000000003]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1022,0.03333253]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1017,481120.5]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1022,0.05237969]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1017,481183.0]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1022,0.02857074]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1017,481053.60000000003]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1022,0.01904716]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1017,480843.8]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1022,0.03333253]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1017,481026.8]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1022,0.01428537]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1017,480955.4]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1022,0.01904716]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1017,480937.5]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1022,0.05237969]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1017,480883.89999999997]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1022,0.0476179]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1017,480955.4]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1022,0.05237969]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1017,480942.0]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1022,0.0476179]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1017,480857.1]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1022,0.01428537]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1017,480897.3]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1022,0.05714149]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1017,480692.0]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1022,0.09999759]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1017,480870.5]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1022,0.04285612]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1017,480638.39999999997]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1022,0.03809432]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1017,480861.60000000003]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1022,0.02857074]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1017,480852.7]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1022,0.03809432]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1017,480950.89999999997]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1022,0.02857074]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1017,480808.0]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1022,0.03809432]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1017,480834.8]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1022,0.0476179]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1017,480736.60000000003]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1022,0.03333253]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1017,480933.0]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1022,0.05237969]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1017,480781.3]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1022,0.02857074]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1017,480991.10000000003]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1022,0.03809432]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1017,480817.0]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1022,0.0476179]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1017,480781.3]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1022,0.03333253]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1017,480808.0]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1022,0.03333253]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1017,480866.10000000003]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1022,0.07142685]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1017,480848.2]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1022,0.06190328]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1017,480736.60000000003]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1022,0.03333253]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1017,480692.0]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1022,0.05237969]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1017,480687.5]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1022,0.0476179]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1017,480848.2]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1022,0.01428537]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1017,480794.6]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1022,0.01904716]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1017,480781.3]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1022,0.03333253]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1017,480812.5]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1022,0.03333253]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1017,480732.1]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1022,0.03333253]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1017,480584.8]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1022,0.03333253]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1017,480562.5]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1022,0.05237969]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1017,480776.8]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1022,0.0476179]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1017,480678.60000000003]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1022,0.03333253]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1017,480656.3]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1022,0.07142685]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1017,480575.89999999997]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1022,0.06190328]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1017,480508.89999999997]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1022,0.05237969]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1017,480500.0]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1022,0.06666507]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1017,480687.5]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1022,0.06666507]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1017,480745.5]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1022,0.06666507]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1017,480696.39999999997]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1022,0.02857074]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1017,480875.0]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1022,0.03809432]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1017,480852.7]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1022,0.02857074]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1017,480736.60000000003]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1022,0.0]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1017,480665.2]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1022,0.01904716]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1017,480790.2]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1022,0.05237969]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1017,480785.7]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1022,0.06666507]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1017,480674.10000000003]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1022,0.06666507]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1017,480683.0]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1022,0.0476179]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1017,480714.3]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1022,0.01428537]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1017,480745.5]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1022,0.01904716]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1017,480696.39999999997]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1022,0.03333253]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1017,480741.10000000003]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1022,0.01428537]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1017,480750.0]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1022,0.02051233]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1017,480781.3]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1022,0.03333253]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1017,480754.5]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1022,0.05237969]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1017,480750.0]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1022,0.06666507]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1017,480750.0]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1022,0.0476179]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1017,480776.8]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1022,0.01428537]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1017,480727.7]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1022,0.03809432]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1017,480825.89999999997]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1022,0.02857074]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1017,480683.0]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1022,0.03809432]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1017,480763.39999999997]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1022,0.0476179]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1017,480754.5]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1022,0.03333253]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1017,480937.5]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1022,0.03333253]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1017,480915.2]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1022,0.01428537]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1017,481013.39999999997]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1022,0.05714149]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1017,480656.3]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1022,0.06190328]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1017,481075.89999999997]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1022,0.05237969]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1017,480968.8]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1022,0.0476179]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1017,480937.5]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1022,0.0128202]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1017,480843.8]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1022,0.0]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1017,480843.8]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1022,0.03809432]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1017,480843.8]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1022,0.06666507]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1017,480924.10000000003]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1022,0.0476179]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1017,480964.3]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1022,0.03333253]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1017,480915.2]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1022,0.01428537]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1017,480959.8]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1022,0.03809432]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1017,480968.8]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1022,0.06666507]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1017,480875.0]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1022,0.0476179]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1017,480928.60000000003]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1022,0.07142685]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1017,480964.3]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1022,0.09999759]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1017,481022.3]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1022,0.09999759]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1017,480870.5]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1022,0.06190328]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1017,480897.3]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1022,0.01428537]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1017,480959.8]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1022,0.03809432]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1017,480754.5]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1022,0.08571223]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1017,480718.8]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1022,0.05897294]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1017,481062.5]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1022,0.03333253]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1017,481089.3]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1022,0.01428537]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1017,480852.7]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1022,0.0]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1017,480919.6]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1022,0.01904716]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1017,480991.10000000003]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1022,0.01428537]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1017,480973.2]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1022,0.05714149]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1017,481022.3]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1022,0.08095044]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1017,481004.5]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1022,0.02857074]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1017,480892.9]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1022,0.05714149]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1017,481035.7]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1022,0.08095044]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1017,481008.89999999997]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1022,0.06666507]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1017,480732.1]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1022,0.02857074]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1017,480848.2]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1022,0.01904716]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1017,480875.0]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1022,0.01428537]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1017,480821.39999999997]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1022,0.0]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1017,480732.1]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1022,0.03809432]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1017,480825.89999999997]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1022,0.0476179]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1017,480817.0]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1022,0.07142685]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1017,480678.60000000003]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1022,0.04285612]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1017,480683.0]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1022,0.0]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1017,480848.2]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1022,0.01904716]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1017,480767.9]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1022,0.05237969]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1017,480937.5]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1022,0.06666507]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1017,480674.10000000003]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1022,0.06666507]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1017,480732.1]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1022,0.02857074]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1017,480562.5]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1022,0.0]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1017,480317.0]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1022,0.01904716]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1017,480468.8]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1022,0.03333253]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1017,480526.8]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1022,0.03333253]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1017,480638.39999999997]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1022,0.05237969]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1017,480763.39999999997]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1022,0.0476179]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1017,480995.5]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1022,0.05237969]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1017,480629.5]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1022,0.06666507]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1017,480294.6]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1022,0.08571223]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1017,480250.0]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1022,0.04285612]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1017,480491.10000000003]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1022,0.05714149]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1017,480558.0]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1022,0.09999759]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1017,480937.5]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1022,0.06190328]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1017,480892.9]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1022,0.05237969]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1017,480312.5]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1022,0.08571223]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1017,480647.3]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1022,0.09999759]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1017,480718.8]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1022,0.06190328]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1017,480477.7]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1022,0.07142685]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1017,480357.1]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1022,0.04285612]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1017,480477.7]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1022,0.0]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1017,480553.60000000003]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1022,0.01904716]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1017,480616.10000000003]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1022,0.01428537]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1017,480517.9]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1022,0.03809432]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1017,480741.10000000003]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1022,0.02857074]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1017,480540.2]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1022,0.01904716]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1017,480500.0]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1022,0.03333253]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1017,480593.8]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1022,0.07142685]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1017,480540.2]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1022,0.06190328]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1017,480477.7]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1022,0.03333253]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1017,480442.0]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1022,0.01428537]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1017,480464.3]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1022,0.03809432]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1017,480549.10000000003]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1022,0.0476179]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1017,480616.10000000003]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1022,0.05237969]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1017,480625.0]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1022,0.02564041]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1017,480156.3]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1022,0.01904716]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1017,480477.7]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1022,0.01428537]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1017,480504.5]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1022,0.0]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1017,480500.0]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1022,0.03809432]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1017,480392.9]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1022,0.02857074]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1017,480482.1]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1022,0.05714149]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1017,480553.60000000003]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1022,0.06190328]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1017,480455.4]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1022,0.01428537]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1017,480437.5]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1022,0.04102466]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1017,480531.3]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1022,0.02857074]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1017,480558.0]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1022,0.03809432]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1017,480589.3]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1022,0.06666507]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1017,480700.89999999997]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1022,0.0476179]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1017,480665.2]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1022,0.03333253]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1017,480656.3]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1022,0.05237969]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1017,480683.0]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1022,0.08571223]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1017,480419.6]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1022,0.08095044]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1017,480562.5]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1022,0.0476179]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1017,480459.8]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1022,0.03333253]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1017,480437.5]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1022,0.03333253]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1017,480410.7]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1022,0.01428537]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1017,480540.2]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1022,0.03809432]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1017,480589.3]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1022,0.0476179]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1017,480352.7]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1022,0.03333253]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1017,480500.0]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1022,0.03333253]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1017,480558.0]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1022,0.01428537]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1017,480375.0]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1022,0.01904716]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1017,480183.0]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1022,0.03333253]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1017,480450.89999999997]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1022,0.03333253]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1017,480419.6]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1022,0.03333253]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1017,480245.5]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1022,0.01428537]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1017,480245.5]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1022,0.0]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1017,480276.8]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1022,0.03809432]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1017,480415.2]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1022,0.02857074]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1017,480303.60000000003]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1022,0.03809432]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1017,480308.0]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1022,0.0476179]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1017,480125.0]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1022,0.03333253]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1017,480227.7]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1022,0.03333253]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1017,480250.0]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1022,0.05237969]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1017,480330.4]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1022,0.06666507]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1017,480397.3]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1022,0.08571223]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1017,480299.10000000003]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1022,0.04285612]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1017,480174.10000000003]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1022,0.01904716]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1017,480102.7]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1022,0.01428537]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1017,480120.5]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1022,0.01904716]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1017,480178.60000000003]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1022,0.03333253]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1017,480080.4]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1022,0.05237969]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1017,481696.39999999997]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1022,0.06666507]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1017,480415.2]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1022,0.06666507]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1017,480022.3]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1022,0.02857074]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1017,480000.0]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1022,0.02051233]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1017,480187.5]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1022,0.05237969]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1017,481714.3]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1022,0.06666507]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1017,480522.3]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1022,0.06666507]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1017,480200.89999999997]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1022,0.0476179]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1017,480294.6]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1022,0.07142685]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1017,481678.60000000003]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1022,0.04285612]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1017,481933.0]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1022,0.03809432]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1017,480517.9]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1022,0.06666507]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1017,480227.7]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1022,0.0476179]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1017,480138.39999999997]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1022,0.03333253]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1017,480285.7]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1022,0.01428537]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1017,480258.89999999997]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1022,0.0]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1017,480383.89999999997]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1022,0.01904716]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1017,480459.8]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1022,0.03333253]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1017,480468.8]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1022,0.01428537]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1017,480147.3]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1022,0.03809432]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1017,480254.5]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1022,0.0476179]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1017,480120.5]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1022,0.05237969]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1017,480308.0]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1022,0.02857074]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1017,480397.3]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1022,0.0]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1017,480218.8]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1022,0.03809432]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1017,480321.39999999997]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1022,0.08571223]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1017,480317.0]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1022,0.08095044]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1017,480392.9]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1022,0.0476179]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1017,480325.89999999997]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1022,0.01428537]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1017,480312.5]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1022,0.02051233]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1017,480625.0]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1022,0.03333253]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1017,480464.3]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1022,0.07142685]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1017,480383.89999999997]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1022,0.09999759]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1017,480187.5]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1022,0.08095044]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1017,480236.60000000003]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1022,0.0476179]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1017,480383.89999999997]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1022,0.03333253]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1017,480352.7]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1022,0.03333253]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1017,480236.60000000003]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1022,0.05237969]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1017,480272.3]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1022,0.08571223]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1017,480200.89999999997]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1022,0.04285612]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1017,480214.3]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1022,0.0]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1017,480272.3]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1022,0.05714149]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1017,480388.39999999997]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1022,0.06190328]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1017,480379.5]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1022,0.03333253]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1017,480321.39999999997]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1022,0.01428537]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1017,480178.60000000003]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1022,0.05714149]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1017,480317.0]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1022,0.06190328]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1017,480183.0]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1022,0.03333253]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1017,480263.39999999997]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1022,0.01428537]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1017,480334.8]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1022,0.01904716]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1017,480477.7]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1022,0.03333253]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1017,480419.6]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1022,0.05237969]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1017,480567.0]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1022,0.06666507]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1017,480138.39999999997]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1022,0.08571223]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1017,480357.1]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1022,0.04285612]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1017,480218.8]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1022,0.01904716]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1017,480401.8]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1022,0.03333253]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1017,480303.60000000003]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1022,0.03333253]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1017,480254.5]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1022,0.03333253]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1017,480383.89999999997]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1022,0.05237969]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1017,480058.0]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1022,0.02857074]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1017,481419.6]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1022,0.03809432]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1017,481924.10000000003]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1022,0.0476179]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1017,481968.8]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1022,0.01428537]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1017,481968.8]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1022,0.03809432]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1017,481942.0]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1022,0.06666507]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1017,480571.39999999997]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1022,0.06666507]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1017,480290.2]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1022,0.0476179]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1017,480763.39999999997]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1022,0.03333253]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1017,480442.0]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1022,0.01428537]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1017,480508.89999999997]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1022,0.01904716]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1017,480397.3]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1022,0.03333253]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1017,480482.1]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1022,0.03333253]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1017,480366.10000000003]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1022,0.01428537]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1017,480450.89999999997]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1022,0.0]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1017,480683.0]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1022,0.0]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1017,480584.8]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1022,0.05714149]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1017,480508.89999999997]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1022,0.09999759]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1017,480553.60000000003]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1022,0.09999759]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1017,480375.0]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1022,0.08095044]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1017,480558.0]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1022,0.0476179]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1017,480272.3]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1022,0.05237969]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1017,480406.3]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1022,0.0476179]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1017,480357.1]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1022,0.01428537]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1017,480343.8]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1022,0.05714149]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1017,480370.5]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1022,0.08095044]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1017,480401.8]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1022,0.0476179]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1017,480272.3]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1022,0.03333253]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1017,480223.2]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1022,0.03333253]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1017,480165.2]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1022,0.01428537]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1017,480129.5]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1022,0.03809432]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1017,481598.2]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1022,0.06666507]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1017,481924.10000000003]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1022,0.0476179]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1017,481857.1]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1022,0.01428537]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1017,481950.89999999997]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1022,0.01904716]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1017,479986.60000000003]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1022,0.03333253]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1017,479950.89999999997]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1022,0.03333253]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1017,480000.0]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1022,0.03333253]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1017,481875.0]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1022,0.03333253]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1017,481848.2]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1022,0.07142685]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1017,481924.10000000003]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1022,0.08095044]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1017,481910.7]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1022,0.02857074]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1017,481879.5]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1022,0.0]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1017,481928.60000000003]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1022,0.01904716]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1017,481830.4]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1022,0.01428537]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1017,481892.9]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1022,0.01904716]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1017,481959.8]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1022,0.01428537]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1017,481942.0]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1022,0.01904716]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1017,480357.1]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1022,0.03333253]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1017,480040.2]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1022,0.01428537]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1017,480058.0]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1022,0.01904716]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1017,480223.2]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1022,0.05237969]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1017,480303.60000000003]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1022,0.0476179]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1017,479883.89999999997]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1022,0.01428537]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1017,480133.89999999997]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1022,0.03809432]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1017,480267.9]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1022,0.0476179]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1017,481727.7]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1022,0.01428537]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1017,479986.60000000003]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1022,0.0]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1017,479950.89999999997]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1022,0.01904716]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1017,480000.0]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1022,0.01428537]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1017,480080.4]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1022,0.01904716]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1017,481620.5]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1022,0.03333253]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1017,481955.4]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1022,0.05237969]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1017,480281.3]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1022,0.08571223]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1017,480026.8]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1022,0.04285612]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1017,480031.3]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1022,0.0]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1017,481504.5]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1022,0.01904716]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1017,480276.8]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1022,0.05237969]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1017,481692.0]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1022,0.0476179]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1017,481620.5]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1022,0.03333253]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1017,481857.1]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1022,0.01428537]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1017,480299.10000000003]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1022,0.01904716]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1017,480031.3]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1022,0.01428537]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1017,481584.8]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1022,0.01904716]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1017,481736.60000000003]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1022,0.05237969]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1017,481665.2]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1022,0.0476179]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1017,481629.5]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1022,0.01428537]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1017,481491.10000000003]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1022,0.0]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1017,481656.3]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1022,0.01904716]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1017,481714.3]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1022,0.05237969]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1017,480272.3]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1022,0.0476179]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1017,481477.7]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1022,0.01428537]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1017,481638.39999999997]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1022,0.0]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1017,481357.1]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1022,0.0]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1017,481714.3]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1022,0.01904716]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1017,481754.5]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1022,0.03333253]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1017,481830.4]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1022,0.01428537]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1017,481924.10000000003]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1022,0.01904716]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1017,481937.5]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1022,0.07435719]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1017,480000.0]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1022,0.04285612]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1017,480053.60000000003]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1022,0.03809432]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1017,481669.6]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1022,0.06666507]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1017,481883.89999999997]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1022,0.06666507]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1017,481901.8]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1022,0.0476179]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1017,481879.5]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1022,0.05237969]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1017,481901.8]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1022,0.06666507]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1017,481906.3]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1022,0.02564041]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1017,481812.5]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1022,0.01904716]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1017,481785.7]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1022,0.03333253]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1017,481861.60000000003]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1022,0.03333253]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1017,481928.60000000003]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1022,0.01428537]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1017,481830.4]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1022,0.0]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1017,480366.10000000003]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1022,0.0]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1017,479750.0]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1022,0.05714149]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1017,481589.3]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1022,0.04285612]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1017,481906.3]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1022,0.0]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1017,481906.3]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1022,0.0]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1017,481852.7]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1022,0.03809432]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1017,481870.5]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1022,0.06666507]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1017,479892.9]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1022,0.0476179]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1017,481517.9]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1022,0.05237969]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1017,479942.0]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1022,0.06666507]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1017,481526.8]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1022,0.0476179]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1017,481843.8]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1022,0.0128202]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1017,481562.5]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1022,0.05714149]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1017,481616.10000000003]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1022,0.06190328]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1017,481598.2]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1022,0.03333253]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1017,479611.60000000003]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1022,0.07142685]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1017,479067.0]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1022,0.06190328]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1017,479459.8]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1022,0.01428537]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1017,479584.8]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1022,0.0]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1017,479138.39999999997]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1022,0.05714149]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1017,479544.6]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1022,0.08095044]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1017,481258.89999999997]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1022,0.06666507]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1017,479629.5]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1022,0.08571223]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1017,479419.6]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1022,0.09999759]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1017,479410.7]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1022,0.04285612]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1017,479218.8]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1022,0.01904716]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1017,479241.10000000003]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1022,0.07142685]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1017,479223.2]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1022,0.06190328]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1017,479218.8]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1022,0.07435719]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1017,479500.0]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1022,0.08095044]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1017,479285.7]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1022,0.06666507]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1017,479250.0]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1022,0.06666507]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1017,479223.2]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1022,0.08571223]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1017,479192.0]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1022,0.06190328]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1017,479160.7]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1022,0.03333253]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1017,479102.7]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1022,0.03333253]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1017,479067.0]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1022,0.01428537]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1017,478741.10000000003]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1022,0.0]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1017,478794.6]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1022,0.01904716]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1017,478946.39999999997]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1022,0.07142685]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1017,478861.60000000003]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1022,0.09999759]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1017,479111.60000000003]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1022,0.08095044]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1017,479102.7]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1022,0.02857074]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1017,478825.89999999997]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1022,0.01904716]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1017,479022.3]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1022,0.07142685]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1017,478901.8]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1022,0.06190328]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1017,479035.7]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1022,0.03333253]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1017,478955.4]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1022,0.03333253]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1017,478991.10000000003]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1022,0.03333253]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1017,478892.9]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1022,0.07142685]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1017,479223.2]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1022,0.06190328]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1017,478933.0]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1022,0.01428537]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1017,478875.0]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1022,0.01904716]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1017,478901.8]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1022,0.01428537]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1017,479120.5]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1022,0.05714149]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1017,478968.8]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1022,0.09999759]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1017,479098.2]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1022,0.08095044]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1017,479071.39999999997]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1022,0.0476179]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1017,478901.8]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1022,0.01428537]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1017,478821.39999999997]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1022,0.0]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1017,478866.10000000003]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1022,0.01904716]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1017,478767.9]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1022,0.05237969]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1017,478723.2]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1022,0.08571223]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1017,478825.89999999997]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1022,0.06190328]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1017,478950.89999999997]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1022,0.01428537]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1017,478915.2]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1022,0.0]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1017,478718.8]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1022,0.01904716]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1017,478660.7]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1022,0.03333253]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1017,478388.39999999997]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1022,0.03333253]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1017,478745.5]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1022,0.05237969]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1017,478758.89999999997]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1022,0.06666507]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1017,478616.10000000003]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1022,0.02857074]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1017,479022.3]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1022,0.01904716]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1017,479013.39999999997]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1022,0.05237969]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1017,478812.5]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1022,0.08571223]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1017,478861.60000000003]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1022,0.04285612]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1017,478741.10000000003]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1022,0.0]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1017,478397.3]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1022,0.01904716]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1017,478638.39999999997]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1022,0.01428537]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1017,478526.8]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1022,0.01904716]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1017,478767.9]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1022,0.01428537]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1017,478732.1]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1022,0.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1017,478692.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1022,0.0]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1017,478446.39999999997]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1022,0.01904716]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1017,478781.3]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1022,0.03333253]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1017,478602.7]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1022,0.01428537]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1017,478508.89999999997]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1022,0.01904716]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1017,478500.0]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1022,0.03333253]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1017,478473.2]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1022,0.05237969]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1017,478575.89999999997]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1022,0.0476179]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1017,478781.3]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1022,0.03333253]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1017,478598.2]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1022,0.05237969]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1017,478508.89999999997]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1022,0.0476179]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1017,478580.4]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1022,0.03333253]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1017,478620.5]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1022,0.03333253]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1017,478625.0]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1022,0.05237969]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1017,478625.0]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1022,0.06666507]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1017,478625.0]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1022,0.0476179]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1017,478651.8]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1022,0.07142685]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1017,478415.2]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1022,0.09999759]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1017,478455.4]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1022,0.06190328]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1017,478308.0]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1022,0.01428537]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1017,478549.10000000003]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1022,0.0]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1017,478379.5]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1022,0.03809432]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1017,478558.0]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1022,0.0476179]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1017,478620.5]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1022,0.05237969]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1017,478491.10000000003]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1022,0.08571223]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1017,478468.8]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1022,0.09999759]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1017,478629.5]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1022,0.06190328]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1017,478334.8]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1022,0.03333253]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1017,478334.8]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1022,0.07142685]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1017,478317.0]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1022,0.06190328]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1017,478178.60000000003]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1022,0.05237969]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1017,478317.0]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1022,0.0476179]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1017,478397.3]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1022,0.03333253]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1017,478379.5]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1022,0.03333253]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1017,478401.8]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1022,0.03333253]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1017,478406.3]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1022,0.05237969]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1017,478433.0]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1022,0.0476179]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1017,478383.89999999997]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1022,0.03333253]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1017,478294.6]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1022,0.03333253]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1017,478254.5]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1022,0.03333253]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1017,478491.10000000003]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1022,0.03333253]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1017,478236.60000000003]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1022,0.01428537]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1017,478187.5]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1022,0.01904716]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1017,478107.1]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1022,0.03333253]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1017,478308.0]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1022,0.07142685]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1017,478156.3]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1022,0.04285612]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1017,478178.60000000003]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1022,0.01904716]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1017,478294.6]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1022,0.03333253]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1017,478205.4]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1022,0.05237969]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1017,479714.3]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1022,0.02857074]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1017,478602.7]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1022,0.01904716]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1017,478401.8]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1022,0.03333253]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1017,478192.0]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1022,0.01428537]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1017,478129.5]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1022,0.05714149]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1017,479705.4]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1022,0.06190328]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1017,479808.0]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1022,0.03333253]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1017,479834.8]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1022,0.03333253]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1017,478397.3]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1022,0.01428537]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1017,478022.3]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1022,0.03809432]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1017,478000.0]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1022,0.0476179]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1017,478080.4]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1022,0.01428537]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1017,478013.39999999997]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1022,0.01904716]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1017,478133.89999999997]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1022,0.01428537]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1017,479602.7]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1022,0.0]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1017,478397.3]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1022,0.03809432]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1017,479602.7]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1022,0.0476179]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1017,478397.3]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1022,0.05237969]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1017,479683.0]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1022,0.02857074]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1017,479964.3]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1022,0.0]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1017,478388.39999999997]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1022,0.01904716]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1017,478098.2]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1022,0.01428537]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1017,478013.39999999997]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1022,0.01904716]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1017,478053.60000000003]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1022,0.03333253]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1017,479616.10000000003]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1022,0.01428537]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1017,478267.9]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1022,0.05714149]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1017,479446.39999999997]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1022,0.04285612]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1017,478455.4]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1022,0.01904716]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1017,478062.5]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1022,0.03333253]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1017,478272.3]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1022,0.01428537]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1017,478178.60000000003]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1022,0.0]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1017,478183.0]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1022,0.03809432]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1017,478348.2]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1022,0.02857074]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1017,478107.1]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1022,0.05714149]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1017,478089.3]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1022,0.04285612]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1017,478040.2]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1022,0.03809432]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1017,478031.3]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1022,0.06666507]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1017,478111.60000000003]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1022,0.0476179]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1017,478125.0]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1022,0.01428537]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1017,478178.60000000003]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1022,0.0]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1017,479607.1]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1022,0.01904716]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1017,478450.89999999997]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1022,0.03333253]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1017,478218.8]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1022,0.03333253]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1017,478218.8]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1022,0.07142685]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1017,478218.8]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1022,0.09999759]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1017,478325.89999999997]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1022,0.06190328]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1017,478290.2]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1022,0.05237969]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1017,478174.10000000003]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1022,0.0476179]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1017,478102.7]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1022,0.01428537]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1017,478013.39999999997]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1022,0.0]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1017,478294.6]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1022,0.0]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1017,478397.3]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1022,0.01904716]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1017,478165.2]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1022,0.01428537]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1017,478500.0]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1022,0.0]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1017,478455.4]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1022,0.0]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1017,478008.89999999997]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1022,0.01904716]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1017,478366.10000000003]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1022,0.07142685]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1017,476482.1]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1022,0.09999759]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1017,477924.10000000003]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1022,0.04285612]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1017,478459.8]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1022,0.0]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1017,476678.60000000003]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1022,0.0]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1017,476241.10000000003]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1022,0.01904716]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1017,476138.39999999997]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1022,0.03333253]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1017,476125.0]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1022,0.03333253]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1017,476178.60000000003]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1022,0.07142685]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1017,476107.1]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1022,0.04285612]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1017,477674.10000000003]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1022,0.0]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1017,477937.5]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1022,0.02051233]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1017,477843.8]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1022,0.05237969]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1017,476317.0]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1022,0.02857074]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1017,476196.39999999997]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1022,0.0]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1017,477558.0]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1022,0.03809432]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1017,477888.39999999997]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1022,0.08571223]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1017,477852.7]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1022,0.09999759]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1017,477736.60000000003]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1022,0.04285612]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1017,477799.10000000003]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1022,0.0]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1017,477437.5]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1022,0.01904716]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1017,477562.5]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1022,0.03333253]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1017,477727.7]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1022,0.03333253]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1017,477267.9]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1022,0.03333253]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1017,477803.60000000003]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1022,0.01428537]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1017,477852.7]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1022,0.01904716]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1017,477093.8]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1022,0.05237969]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1017,477317.0]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1022,0.0476179]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1017,477000.0]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1022,0.03333253]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1017,476857.1]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1022,0.07142685]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1017,477406.3]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1022,0.08095044]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1017,477419.6]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1022,0.06666507]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1017,477540.2]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1022,0.02857074]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1017,477589.3]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1022,0.0]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1017,477513.39999999997]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1022,0.0]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1017,477660.7]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1022,0.05714149]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1017,477741.10000000003]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1022,0.06190328]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1017,477080.4]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1022,0.05237969]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1017,477370.5]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1022,0.08571223]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1017,477544.6]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1022,0.09999759]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1017,477696.39999999997]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1022,0.04285612]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1017,477638.39999999997]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1022,0.01904716]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1017,477544.6]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1022,0.05237969]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1017,477317.0]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1022,0.0476179]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1017,477200.89999999997]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1022,0.07142685]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1017,477375.0]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1022,0.06190328]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1017,477406.3]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1022,0.03333253]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1017,477272.3]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1022,0.01428537]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1017,477250.0]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1022,0.0]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1017,477276.8]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1022,0.0]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1017,477388.39999999997]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1022,0.03809432]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1017,477111.60000000003]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1022,0.06666507]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1017,476848.2]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1022,0.02857074]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1017,476812.5]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1022,0.04102466]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1017,476750.0]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1022,0.06666507]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1017,477205.4]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1022,0.0476179]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1017,477120.5]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1022,0.03333253]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1017,476959.8]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1022,0.03333253]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1017,477098.2]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1022,0.05237969]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1017,477205.4]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1022,0.02857074]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1017,477379.5]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1022,0.0]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1017,477567.0]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1022,0.03809432]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1017,479522.3]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1022,0.0476179]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1017,477942.0]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1022,0.01428537]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1017,477437.5]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1022,0.0]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1017,477486.60000000003]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1022,0.0]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1017,477312.5]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1022,0.05714149]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1017,477281.3]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1022,0.08095044]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1017,477281.3]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1022,0.08571223]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1017,477361.60000000003]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1022,0.09999759]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1017,477133.89999999997]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1022,0.06190328]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1017,477361.60000000003]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1022,0.05237969]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1017,477192.0]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1022,0.06666507]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1017,477317.0]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1022,0.06666507]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1017,477236.60000000003]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1022,0.02857074]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1017,477299.10000000003]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1022,0.0]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1017,477178.60000000003]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1022,0.01904716]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1017,477183.0]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1022,0.03333253]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1017,477241.10000000003]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1022,0.03333253]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1017,477142.9]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1022,0.07142685]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1017,477446.39999999997]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1022,0.06190328]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1017,477285.7]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1022,0.03333253]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1017,477437.5]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1022,0.03333253]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1017,477308.0]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1022,0.03333253]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1017,477361.60000000003]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1022,0.03333253]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1017,477160.7]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1022,0.03333253]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1017,477125.0]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1022,0.05237969]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1017,477098.2]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1022,0.08571223]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1017,476906.3]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1022,0.06190328]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1017,477142.9]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1022,0.01428537]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1017,477214.3]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1022,0.0]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1017,477031.3]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1022,0.0]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1017,477214.3]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1022,0.0]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1017,477223.2]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1022,0.03809432]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1017,476709.8]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1022,0.02857074]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1017,476946.39999999997]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1022,0.01904716]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1017,476892.9]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1022,0.03333253]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1017,476607.1]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1022,0.01428537]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1017,476776.8]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1022,0.03809432]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1017,476839.3]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1022,0.06666507]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1017,476736.60000000003]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1022,0.08571223]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1017,477120.5]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1022,0.09999759]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1017,477080.4]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1022,0.04285612]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1017,476875.0]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1022,0.03809432]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1017,476924.10000000003]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1022,0.0476179]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1017,476830.4]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1022,0.01428537]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1017,477348.2]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1022,0.05714149]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1017,477089.3]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1022,0.09999759]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1017,476897.3]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1022,0.08095044]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1017,476767.9]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1022,0.06666507]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1017,477017.9]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1022,0.06666507]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1017,476660.7]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1022,0.0476179]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1017,476754.5]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1022,0.01428537]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1017,476834.8]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1022,0.01904716]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1017,476656.3]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1022,0.05237969]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1017,477107.1]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1022,0.06666507]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1017,476892.9]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1022,0.06666507]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1017,476817.0]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1022,0.06666507]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1017,477133.89999999997]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1022,0.0476179]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1017,476973.2]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1022,0.01428537]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1017,476830.4]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1022,0.0]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1017,476919.6]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1022,0.0]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1017,474982.1]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1022,0.0]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1017,476584.8]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1022,0.01904716]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1017,476611.60000000003]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1022,0.03333253]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1017,476723.2]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1022,0.05237969]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1017,477071.39999999997]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1022,0.08571223]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1017,477071.39999999997]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1022,0.08095044]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1017,476928.60000000003]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1022,0.02857074]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1017,476745.5]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1022,0.01904716]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1017,476772.3]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1022,0.01428537]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1017,476700.89999999997]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1022,0.01904716]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1017,476633.89999999997]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1022,0.03333253]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1017,476651.8]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1022,0.03333253]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1017,476924.10000000003]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1022,0.05237969]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1017,476834.8]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1022,0.0476179]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1017,476651.8]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1022,0.01428537]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1017,476866.10000000003]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1022,0.03809432]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1017,476799.10000000003]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1022,0.06666507]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1017,476567.0]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1022,0.02857074]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1017,476611.60000000003]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1022,0.0]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1017,476678.60000000003]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1022,0.0]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1017,476633.89999999997]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1022,0.0]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1017,474750.0]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1022,0.03809432]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1017,474250.0]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1022,0.06666507]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1017,476227.7]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1022,0.02857074]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1017,476508.89999999997]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1022,0.0]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1017,476500.0]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1022,0.06153699]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1017,476468.8]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1022,0.04285612]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1017,476683.0]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1022,0.0]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1017,476852.7]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1022,0.0]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1017,476660.7]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1022,0.01904716]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1017,476705.4]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1022,0.03333253]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1017,476558.0]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1022,0.05237969]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1017,476397.3]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1022,0.08571223]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1017,474660.7]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1022,0.09999759]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1017,476062.5]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1022,0.09999759]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1017,476343.8]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1022,0.08095044]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1017,476263.39999999997]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1022,0.06666507]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1017,476705.4]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1022,0.08571223]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1017,476647.3]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1022,0.09999759]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1017,476357.1]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1022,0.08095044]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1017,476392.9]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1022,0.06666507]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1017,476647.3]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1022,0.0476179]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1017,476687.5]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1022,0.03333253]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1017,476625.0]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1022,0.05237969]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1017,476651.8]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1022,0.02857074]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1017,476495.5]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1022,0.0]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1017,476575.89999999997]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1022,0.03809432]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1017,476567.0]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1022,0.02857074]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1017,474633.89999999997]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1022,0.03809432]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1017,476241.10000000003]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1022,0.06666507]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1017,476669.6]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1022,0.08571223]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1017,476553.60000000003]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1022,0.08095044]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1017,476611.60000000003]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1022,0.0476179]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1017,476705.4]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1022,0.03333253]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1017,476665.2]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1022,0.07142685]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1017,476629.5]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1022,0.04285612]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1017,476732.1]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1022,0.01904716]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1017,476589.3]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1022,0.07142685]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1017,476535.7]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1022,0.09999759]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1017,476558.0]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1022,0.08095044]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1017,476642.9]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1022,0.0476179]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1017,476495.5]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1022,0.03333253]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1017,476763.39999999997]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1022,0.03333253]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1017,476758.89999999997]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1022,0.01428537]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1017,476589.3]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1022,0.0]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1017,476616.10000000003]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1022,0.03809432]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1017,476464.3]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1022,0.06666507]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1017,476598.2]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1022,0.0476179]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1017,476169.6]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1022,0.05237969]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1017,476388.39999999997]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1022,0.02857074]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1017,476437.5]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1022,0.0]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1017,476303.60000000003]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1022,0.0]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1017,476468.8]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1022,0.05714149]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1017,476366.10000000003]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1022,0.04285612]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1017,476424.10000000003]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1022,0.05714149]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1017,476383.89999999997]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1022,0.04285612]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1017,476428.60000000003]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1022,0.0]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1017,476544.6]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1022,0.0]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1017,474473.2]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1022,0.01904716]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1017,474178.60000000003]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1022,0.03333253]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1017,476330.4]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1022,0.01428537]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1017,474678.60000000003]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1022,0.0]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1017,475924.10000000003]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1022,0.01904716]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1017,476428.60000000003]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1022,0.03333253]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1017,476334.8]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1022,0.05237969]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1017,476392.9]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1022,0.08571223]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1017,476352.7]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1022,0.04285612]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1017,476370.5]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1022,0.0]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1017,476348.2]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1022,0.01904716]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1017,476397.3]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1022,0.07142685]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1017,476433.0]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1022,0.08095044]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1017,476410.7]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1022,0.08571223]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1017,476379.5]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1022,0.08095044]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1017,476375.0]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1022,0.06666507]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1017,476343.8]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1022,0.02857074]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1017,476477.7]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1022,0.03809432]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1017,476500.0]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1022,0.06666507]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1017,476419.6]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1022,0.02857074]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1017,476406.3]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1022,0.03809432]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1017,476272.3]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1022,0.02857074]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1017,476491.10000000003]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1022,0.0]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1017,474522.3]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1022,0.05714149]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1017,474187.5]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1022,0.04285612]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1017,475848.2]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1022,0.03809432]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1017,476285.7]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1022,0.06666507]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1017,476258.89999999997]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1022,0.08571223]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1017,476116.10000000003]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1022,0.08095044]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1017,476254.5]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1022,0.0476179]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1017,476361.60000000003]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1022,0.01428537]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1017,476428.60000000003]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1022,0.0]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1017,476571.39999999997]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1022,0.05714149]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1017,476593.8]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1022,0.06190328]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1017,476272.3]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1022,0.07142685]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1017,476459.8]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1022,0.09999759]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1017,476312.5]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1022,0.09999759]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1017,476361.60000000003]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1022,0.06190328]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1017,476267.9]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1022,0.05237969]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1017,476357.1]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1022,0.08571223]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1017,477741.10000000003]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1022,0.09999759]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1017,476977.7]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1022,0.09999759]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1017,476437.5]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1022,0.08095044]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1017,476535.7]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1022,0.06666507]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1017,476401.8]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1022,0.02857074]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1017,476294.6]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1022,0.01904716]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1017,476361.60000000003]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1022,0.01428537]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1017,476508.89999999997]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1022,0.05714149]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1017,476343.8]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1022,0.06190328]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1017,476178.60000000003]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1022,0.05237969]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1017,476129.5]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1022,0.02857074]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1017,476339.3]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1022,0.01904716]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1017,476321.39999999997]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1022,0.03333253]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1017,476232.1]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1022,0.03333253]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1017,476433.0]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1022,0.01428537]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1017,476468.8]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1022,0.01904716]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1017,476495.5]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1022,0.03333253]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1017,476687.5]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1022,0.03333253]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1017,476825.89999999997]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1022,0.05237969]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1017,476683.0]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1022,0.0476179]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1017,476602.7]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1022,0.03333253]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1017,476459.8]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1022,0.01428537]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1017,476625.0]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1022,0.01904716]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1017,477084.8]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1022,0.05237969]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1017,476700.89999999997]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1022,0.02857074]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1017,476892.9]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1022,0.05714149]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1017,474955.4]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1022,0.08095044]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1017,476473.2]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1022,0.06666507]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1017,476567.0]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1022,0.06666507]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1017,476584.8]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1022,0.06666507]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1017,476379.5]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1022,0.06666507]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1017,474522.3]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1022,0.08571223]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1017,474379.5]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1022,0.06190328]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1017,476334.8]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1022,0.05237969]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1017,476656.3]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1022,0.04615274]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1017,476437.5]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1022,0.03333253]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1017,474348.2]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1022,0.03333253]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1017,474241.10000000003]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1022,0.03333253]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1017,476102.7]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1022,0.03333253]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1017,476459.8]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1022,0.05237969]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1017,476442.0]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1022,0.0476179]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1017,476517.9]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1022,0.03333253]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1017,476745.5]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1022,0.05237969]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1017,476647.3]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1022,0.0476179]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1017,476383.89999999997]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1022,0.05237969]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1017,476692.0]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1022,0.02857074]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1017,476750.0]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1022,0.0]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1017,475089.3]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1022,0.05714149]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1017,474437.5]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1022,0.04285612]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1017,476357.1]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1022,0.01904716]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1017,476580.4]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1022,0.03333253]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1017,476562.5]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1022,0.03333253]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1017,476562.5]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1022,0.01428537]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1017,476830.4]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1022,0.01904716]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1017,474892.9]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1022,0.03333253]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1017,476437.5]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1022,0.01428537]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1017,476696.39999999997]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1022,0.0]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1017,476633.89999999997]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1022,0.01904716]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1017,476598.2]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1022,0.05237969]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1017,476433.0]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1022,0.08571223]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1017,476406.3]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1022,0.03846062]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1017,476656.3]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1022,0.01904716]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1017,474540.2]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1022,0.03333253]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1017,474053.60000000003]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1022,0.03333253]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1017,475611.60000000003]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1022,0.01428537]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1017,476142.9]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1022,0.01904716]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1017,474419.6]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1022,0.05237969]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1017,476107.1]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1022,0.02857074]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1017,476196.39999999997]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1022,0.0]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1017,476209.8]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1022,0.03809432]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1017,475790.2]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1022,0.06666507]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1017,475799.10000000003]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1022,0.06666507]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1017,477607.1]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1022,0.02857074]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1017,477665.2]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1022,0.0]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1017,476232.1]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1022,0.05714149]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1017,476000.0]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1022,0.08095044]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1017,475812.5]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1022,0.06666507]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1017,475781.3]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1022,0.06666507]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1017,477968.8]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1022,0.06666507]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1017,475986.60000000003]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1022,0.0476179]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1017,475843.8]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1022,0.03333253]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1017,476035.7]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1022,0.05237969]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1017,475955.4]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1022,0.06666507]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1017,474303.60000000003]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1022,0.02857074]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1017,477325.89999999997]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1022,0.0]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1017,474687.5]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1022,0.05714149]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1017,475897.3]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1022,0.08095044]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1017,476241.10000000003]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1022,0.0476179]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1017,476035.7]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1022,0.03333253]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1017,476133.89999999997]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1022,0.03333253]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1017,476236.60000000003]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1022,0.05237969]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1017,477642.9]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1022,0.08571223]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1017,477928.60000000003]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1022,0.08095044]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1017,476196.39999999997]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1022,0.08571223]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1017,475933.0]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1022,0.06190328]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1017,476071.39999999997]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1022,0.03333253]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1017,475799.10000000003]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1022,0.03333253]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1017,475803.60000000003]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1022,0.03333253]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1017,476160.7]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1022,0.05237969]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1017,476138.39999999997]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1022,0.06666507]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1017,475937.5]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1022,0.0476179]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1017,476093.8]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1022,0.03333253]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1017,474437.5]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1022,0.03333253]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1017,476084.8]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1022,0.05237969]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1017,476620.5]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1022,0.0476179]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1017,476147.3]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1022,0.03333253]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1017,474482.1]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1022,0.03333253]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1017,475879.5]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1022,0.05237969]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1017,476209.8]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1022,0.0476179]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1017,476433.0]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1022,0.01428537]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1017,476334.8]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1022,0.01904716]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1017,476500.0]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1022,0.03333253]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1017,476450.89999999997]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1022,0.03333253]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1017,476330.4]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1022,0.01428537]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1017,476285.7]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1022,0.0]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1017,476549.10000000003]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1022,0.01904716]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1017,474397.3]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1022,0.07142685]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1017,474218.8]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1022,0.06190328]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1017,474357.1]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1022,0.07142685]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1017,474375.0]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1022,0.07948527]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1017,475906.3]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1022,0.02857074]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1017,474352.7]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1022,0.01904716]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1017,474013.39999999997]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1022,0.03333253]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1017,474053.60000000003]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1022,0.01428537]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1017,475535.7]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1022,0.0]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1017,476209.8]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1022,0.05714149]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1017,474486.60000000003]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1022,0.04285612]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1017,474187.5]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1022,0.05714149]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1017,474187.5]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1022,0.03846062]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1017,474281.3]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1022,0.01904716]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1017,475647.3]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1022,0.07142685]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1017,474294.6]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1022,0.09999759]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1017,475825.89999999997]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1022,0.06190328]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1017,476178.60000000003]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1022,0.03333253]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1017,476214.3]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1022,0.07142685]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1017,476218.8]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1022,0.09999759]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1017,476218.8]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1022,0.08095044]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1017,476245.5]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1022,0.08571223]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1017,476223.2]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1022,0.08095044]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1017,476245.5]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1022,0.06666507]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1017,476330.4]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1022,0.0476179]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1017,476209.8]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1022,0.03333253]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1017,474312.5]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1022,0.03333253]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1017,475875.0]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1022,0.03333253]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1017,476214.3]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1022,0.03333253]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1017,476352.7]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1022,0.01428537]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1017,476053.60000000003]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1022,0.03809432]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1017,476187.5]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1022,0.06666507]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1017,476138.39999999997]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1022,0.06666507]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1017,476151.8]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1022,0.08571223]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1017,476450.89999999997]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1022,0.08095044]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1017,476392.9]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1022,0.06666507]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1017,476080.4]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1022,0.0476179]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1017,476138.39999999997]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1022,0.03333253]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1017,474308.0]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1022,0.03333253]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1017,474133.89999999997]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1022,0.05237969]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1017,474209.8]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1022,0.06666507]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1017,474111.60000000003]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1022,0.0476179]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1017,474147.3]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1022,0.07142685]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1017,475629.5]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1022,0.04285612]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1017,474321.39999999997]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1022,0.0]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1017,474089.3]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1022,0.05714149]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1017,474067.0]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1022,0.04285612]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1017,474196.39999999997]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1022,0.05714149]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1017,474084.8]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1022,0.04285612]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1017,474223.2]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1022,0.0]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1017,474223.2]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1022,0.01904716]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1017,474084.8]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1022,0.01428537]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1017,475696.39999999997]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1022,0.01904716]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1017,474575.89999999997]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1022,0.03333253]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1017,476165.2]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1022,0.05237969]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1017,474459.8]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1022,0.0476179]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1017,474071.39999999997]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1022,0.05237969]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1017,475642.9]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1022,0.06666507]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1017,474754.5]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1022,0.02857074]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1017,474294.6]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1022,0.03809432]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1017,474437.5]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1022,0.02857074]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1017,474254.5]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1022,0.03809432]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1017,474192.0]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1022,0.06666507]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1017,474455.4]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1022,0.0476179]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1017,474258.89999999997]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1022,0.03333253]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1017,476227.7]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1022,0.01428537]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1017,474741.10000000003]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1022,0.0]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1017,474276.8]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1022,0.0]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1017,474142.9]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1022,0.0]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1017,474446.39999999997]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1022,0.0]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1017,474580.4]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1022,0.03809432]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1017,474567.0]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1022,0.06666507]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1017,474241.10000000003]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1022,0.0476179]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1017,474401.8]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1022,0.03333253]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1017,474491.10000000003]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1022,0.03333253]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1017,474446.39999999997]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1022,0.03333253]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1017,474357.1]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1022,0.03333253]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1017,474424.10000000003]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1022,0.05237969]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1017,474892.9]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1022,0.0476179]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1017,474299.10000000003]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1022,0.01428537]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1017,474187.5]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1022,0.04102466]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1017,475781.3]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1022,0.0476179]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1017,475915.2]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1022,0.03333253]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1017,475750.0]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1022,0.01428537]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1017,475611.60000000003]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1022,0.03809432]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1017,475567.0]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1022,0.02857074]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1017,475642.9]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1022,0.01904716]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1017,475442.0]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1022,0.03333253]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1017,475379.5]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1022,0.07142685]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1017,475133.89999999997]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1022,0.04285612]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1017,474477.7]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1022,0.01904716]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1017,474455.4]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1022,0.03333253]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1017,474227.7]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1022,0.05237969]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1017,474294.6]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1022,0.06666507]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1017,474178.60000000003]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1022,0.02857074]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1017,474504.5]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1022,0.05714149]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1017,474562.5]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1022,0.06190328]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1017,474187.5]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1022,0.05237969]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1017,474098.2]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1022,0.0476179]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1017,475700.89999999997]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1022,0.03333253]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1017,475915.2]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1022,0.03333253]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1017,474433.0]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1022,0.07142685]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1017,474026.8]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1022,0.04285612]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1017,475553.60000000003]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1022,0.05714149]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1017,475866.10000000003]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1022,0.08095044]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1017,474455.4]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1022,0.02857074]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1017,474192.0]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1022,0.03809432]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1017,474053.60000000003]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1022,0.0476179]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1017,475665.2]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1022,0.03333253]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1017,475937.5]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1022,0.01428537]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1017,474437.5]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1022,0.0]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1017,474160.7]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1022,0.0]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1017,474049.10000000003]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1022,0.05714149]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1017,474004.5]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1022,0.06190328]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1017,475526.8]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1022,0.03333253]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1017,474308.0]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1022,0.01428537]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1017,475321.39999999997]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1022,0.0]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1017,475611.60000000003]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1022,0.0]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1017,475785.7]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1022,0.03809432]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1017,475866.10000000003]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1022,0.02857074]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1017,475794.6]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1022,0.0]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1017,475888.39999999997]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1022,0.05714149]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1017,475906.3]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1022,0.08095044]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1017,475799.10000000003]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1022,0.0476179]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1017,475486.60000000003]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1022,0.05237969]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1017,475812.5]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1022,0.06666507]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1017,475955.4]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1022,0.06666507]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1017,474361.60000000003]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1022,0.06666507]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1017,475325.89999999997]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1022,0.08571223]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1017,475584.8]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1022,0.04285612]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1017,475540.2]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1022,0.05714149]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1017,475531.3]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1022,0.03846062]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1017,475875.0]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1022,0.01904716]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1017,475928.60000000003]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1022,0.01428537]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1017,475830.4]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1022,0.0]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1017,475812.5]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1022,0.0]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1017,475544.6]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1022,0.0]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1017,475446.39999999997]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1022,0.0]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1017,474232.1]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1022,0.05714149]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1017,475584.8]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1022,0.06190328]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1017,475817.0]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1022,0.05237969]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1017,475946.39999999997]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1022,0.08571223]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1017,475540.2]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1022,0.09999759]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1017,475522.3]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1022,0.09999759]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1017,475450.89999999997]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1022,0.06190328]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1017,475464.3]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1022,0.01428537]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1017,475281.3]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1022,0.05714149]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1017,475571.39999999997]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1022,0.04285612]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1017,475705.4]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1022,0.01904716]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1017,475584.8]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1022,0.05237969]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1017,475803.60000000003]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1022,0.0476179]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1017,475522.3]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1022,0.03333253]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1017,475361.60000000003]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1022,0.05237969]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1017,475183.0]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1022,0.06666507]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1017,475397.3]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1022,0.08571223]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1017,475437.5]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1022,0.06190328]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1017,475410.7]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1022,0.05237969]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1017,475674.10000000003]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1022,0.0476179]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1017,475504.5]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1022,0.01428537]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1017,475495.5]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1022,0.0]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1017,475446.39999999997]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1022,0.01904716]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1017,475544.6]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1022,0.03333253]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1017,475321.39999999997]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1022,0.03333253]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1017,475308.0]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1022,0.01428537]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1017,475312.5]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1022,0.01904716]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1017,475392.9]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1022,0.03333253]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1017,475379.5]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1022,0.01428537]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1017,475428.60000000003]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1022,0.05714149]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1017,475437.5]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1022,0.09999759]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1017,475357.1]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1022,0.08095044]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1017,475504.5]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1022,0.0476179]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1017,475558.0]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1022,0.01428537]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1017,475562.5]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1022,0.03809432]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1017,475375.0]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1022,0.0476179]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1017,475531.3]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1022,0.01428537]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1017,475669.6]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1022,0.01904716]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1017,475526.8]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1022,0.03333253]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1017,475794.6]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1022,0.05237969]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1017,475656.3]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1022,0.06666507]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1017,475410.7]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1022,0.0476179]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1017,475669.6]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1022,0.05237969]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1017,475584.8]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1022,0.02857074]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1017,475776.8]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1022,0.0]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1017,475732.1]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1022,0.01904716]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1017,475504.5]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1022,0.01428537]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1017,475549.10000000003]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1022,0.0]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1017,475562.5]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1022,0.01904716]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1017,475267.9]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1022,0.07142685]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1017,475084.8]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1022,0.04285612]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1017,475437.5]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1022,0.01904716]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1017,475500.0]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1022,0.03333253]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1017,475473.2]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1022,0.05237969]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1017,475468.8]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1022,0.08571223]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1017,475442.0]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1022,0.09999759]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1017,475250.0]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1022,0.06190328]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1017,475272.3]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1022,0.07142685]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1017,475442.0]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1022,0.04285612]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1017,475388.39999999997]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1022,0.01904716]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1017,475375.0]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1022,0.05237969]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1017,475267.9]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1022,0.02857074]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1017,475491.10000000003]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1022,0.03809432]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1017,475611.60000000003]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1022,0.0476179]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1017,475303.60000000003]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1022,0.03333253]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1017,475330.4]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1022,0.01428537]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1017,475236.60000000003]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1022,0.0]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1017,475245.5]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1022,0.0]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1017,475276.8]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1022,0.01904716]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1017,475200.89999999997]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1022,0.01428537]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1017,475107.1]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1022,0.0]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1017,475227.7]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1022,0.0]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1017,475250.0]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1022,0.0]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1017,475464.3]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1022,0.01904716]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1017,475339.3]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1022,0.01428537]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1017,475125.0]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1022,0.03809432]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1017,475254.5]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1022,0.08571223]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1017,475281.3]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1022,0.04285612]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1017,475709.8]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1022,1.065619]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1017,475540.2]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1022,1.750689]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1017,475366.10000000003]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1022,1.646081]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1017,475263.39999999997]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1022,1.63183]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1017,475357.1]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1022,1.63183]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1017,475348.2]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1022,1.612783]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1017,475290.2]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1022,1.560403]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1017,475308.0]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1022,1.588974]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1017,475366.10000000003]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1022,1.612783]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1017,475750.0]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1022,1.67464]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1017,475437.5]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1022,1.674605]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1017,475482.1]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1022,1.631749]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1017,475339.3]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1022,1.726892]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1017,475285.7]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1022,1.760247]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1017,475495.5]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1022,1.7317]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1017,475290.2]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1022,1.731665]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1017,475303.60000000003]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1022,1.693617]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1017,474937.5]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1022,1.703129]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1017,474955.4]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1022,1.674617]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1017,475290.2]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1022,1.612783]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1017,475156.3]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1022,1.598497]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1017,475232.1]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1022,0.7041174]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1017,475196.39999999997]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1022,0.05237969]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1017,475133.89999999997]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1022,0.06666507]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1017,474964.3]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1022,0.02857074]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1017,474937.5]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1022,0.02051233]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1017,475125.0]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1022,0.1285683]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1017,475232.1]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1022,0.1047593]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1017,475062.5]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1022,0.03333253]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1017,475192.0]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1022,0.03333253]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1017,475245.5]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1022,0.07142685]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1017,475357.1]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1022,0.04285612]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1017,475080.4]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1022,0.0]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1017,475111.60000000003]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1022,1.046618]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1017,475125.0]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1022,1.831581]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1017,475687.5]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1022,1.831627]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1017,475339.3]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1022,1.850663]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1017,474933.0]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1022,1.864914]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1017,475250.0]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1022,1.922009]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1017,475473.2]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1022,1.964783]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1017,475285.7]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1022,2.002796]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1017,475303.60000000003]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1022,2.031379]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1017,475312.5]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1022,2.072388]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1017,475531.3]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1022,2.136045]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1017,475317.0]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1022,2.145581]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1017,475093.8]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1022,2.13133]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1017,475062.5]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1022,2.13133]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1017,475464.3]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1022,2.13133]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1017,475450.89999999997]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1022,2.169378]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1017,475303.60000000003]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1022,2.159866]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1017,475120.5]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1022,2.188425]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1017,475334.8]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1022,2.250247]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1017,475294.6]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1022,2.283545]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1017,475308.0]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1022,2.354878]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1017,475339.3]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1022,2.397665]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1017,475129.5]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1022,2.492854]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1017,475174.10000000003]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1022,2.621341]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1017,475294.6]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1022,2.930498]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1017,475312.5]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1022,3.472819]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1017,475392.9]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1022,3.748793]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1017,475486.60000000003]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1022,3.858175]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1017,475473.2]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1022,4.233927]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1017,475308.0]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1022,4.462249]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1017,475281.3]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1022,4.481249]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1017,475200.89999999997]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1022,4.248166]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1017,475187.5]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1022,3.967568]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1017,475321.39999999997]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1022,3.915247]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1017,475263.39999999997]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1022,4.024686]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1017,475196.39999999997]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1022,4.115033]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1017,475294.6]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1022,4.110248]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1017,475205.4]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1022,3.962807]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1017,475267.9]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1022,3.862914]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1017,475281.3]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1022,3.881914]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1017,475442.0]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1022,3.820116]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1017,475656.3]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1022,3.534699]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1017,475500.0]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1022,3.363414]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1017,475147.3]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1022,3.458557]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1017,475334.8]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1022,3.644104]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1017,475267.9]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1022,3.330127]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1017,475464.3]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1022,3.030414]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1017,475151.8]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1022,2.649842]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1017,475174.10000000003]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1022,2.097986]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1017,475401.8]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1022,1.70788]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1017,475517.9]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1022,1.584212]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1017,475504.5]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1022,1.579497]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1017,475500.0]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1022,1.544734]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1017,475750.0]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1022,1.531867]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1017,475375.0]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1022,2.369117]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1017,475312.5]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1022,3.415747]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1017,475044.6]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1022,2.892461]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1017,475241.10000000003]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1022,1.883972]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1017,475522.3]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1022,1.579485]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1017,475267.9]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1022,0.7088794]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1017,475834.8]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1022,0.02857074]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1017,475482.1]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1022,0.03809432]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1017,475272.3]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1022,0.06666507]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1017,475625.0]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1022,0.06666507]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1017,475258.89999999997]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1022,0.0476179]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1017,475214.3]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1022,0.01428537]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1017,475299.10000000003]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1022,0.01904716]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1017,475392.9]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1022,0.05237969]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1017,475352.7]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1022,0.02857074]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1017,475692.0]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1022,0.01904716]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1017,475883.89999999997]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1022,0.05237969]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1017,475772.3]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1022,0.846855]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1017,475883.89999999997]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1022,1.774521]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1017,475692.0]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1022,2.088462]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1017,475683.0]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1022,2.036152]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1017,475580.4]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1022,1.888688]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1017,475589.3]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1022,1.774533]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1017,475540.2]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1022,1.807842]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1017,475692.0]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1022,1.864914]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1017,475718.8]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1022,1.998105]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1017,475933.0]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1022,2.097998]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1017,475808.0]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1022,2.421474]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1017,475459.8]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1022,2.759224]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1017,475325.89999999997]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1022,2.792533]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1017,475446.39999999997]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1022,2.516617]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1017,475361.60000000003]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1022,2.121748]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1017,475477.7]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1022,1.926701]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1017,475500.0]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1022,1.993308]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1017,475607.1]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1022,2.083712]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1017,475678.60000000003]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1022,2.136045]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1017,475553.60000000003]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1022,2.354867]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1017,475692.0]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1022,2.859152]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1017,474406.3]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1022,3.491854]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1017,475312.5]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1022,3.782045]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1017,475312.5]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1022,3.644092]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1017,475763.39999999997]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1022,3.339582]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1017,475763.39999999997]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1022,3.006593]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1017,475589.3]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1022,2.863913]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1017,475428.60000000003]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1022,2.76877]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1017,475620.5]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1022,2.697414]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1017,475709.8]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1022,2.621318]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1017,474433.0]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1022,2.526198]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1017,475397.3]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1022,2.61176]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1017,475754.5]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1022,2.849617]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1017,475647.3]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1022,3.154115]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1017,475919.6]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1022,3.41102]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1017,474281.3]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1022,3.515709]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1017,475687.5]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1022,3.948568]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1017,474334.8]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1022,4.47183]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1017,474008.89999999997]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1022,4.571735]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1017,475607.1]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1022,4.681151]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1017,475794.6]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1022,4.966568]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1017,474415.2]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1022,5.152092]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1017,474026.8]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1022,5.29001]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1017,475285.7]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1022,5.361332]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1017,475500.0]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1022,5.894188]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1017,474267.9]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1022,6.312877]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1017,475214.3]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1022,6.003685]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1017,474227.7]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1022,4.961841]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1017,475370.5]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1022,3.867698]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1017,475861.60000000003]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1022,3.078043]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1017,474272.3]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1022,2.497604]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1017,475607.1]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1022,2.259701]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1017,475500.0]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1022,2.155069]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1017,475437.5]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1022,2.021902]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1017,474955.4]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1022,1.926736]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1017,475142.9]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1022,2.012355]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1017,475401.8]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1022,2.212188]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1017,475437.5]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1022,2.113369]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1017,474968.8]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1022,1.960033]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1017,475424.10000000003]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1022,1.89345]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1017,475901.8]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1022,1.864914]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1017,475567.0]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1022,1.864914]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1017,475232.1]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1022,1.922009]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1017,474919.6]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1022,2.002878]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1017,475276.8]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1022,2.107556]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1017,475879.5]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1022,2.183663]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1017,475647.3]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1022,2.235962]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1017,475674.10000000003]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1022,2.264498]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1017,475660.7]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1022,2.207402]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1017,475549.10000000003]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1022,2.259724]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1017,475236.60000000003]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1022,2.502366]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1017,475428.60000000003]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1022,2.764021]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1017,475120.5]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1022,2.978104]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1017,475276.8]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1022,3.120795]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1017,475312.5]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1022,3.163581]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1017,475562.5]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1022,3.315865]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1017,475267.9]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1022,3.639319]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1017,475700.89999999997]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1022,3.796249]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1017,475593.8]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1022,3.910439]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1017,475508.89999999997]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1022,4.28151]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1017,475580.4]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1022,4.800056]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1017,475754.5]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1022,5.523175]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1017,475647.3]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1022,5.875153]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1017,474232.1]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1022,6.298545]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1017,475339.3]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1022,6.284306]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1017,475642.9]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1022,5.837128]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1017,475683.0]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1022,5.313842]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1017,475526.8]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1022,4.952271]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1017,475553.60000000003]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1022,4.857163]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1017,475830.4]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1022,4.847709]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1017,475633.89999999997]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1022,4.861948]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1017,474281.3]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1022,4.995104]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1017,475589.3]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1022,5.209141]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1017,475897.3]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1022,5.447033]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1017,475692.0]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1022,5.561246]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1017,475683.0]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1022,5.751532]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1017,475687.5]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1022,6.389008]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1017,474267.9]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1022,6.569746]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1017,475638.39999999997]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1022,6.38895]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1017,475799.10000000003]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1022,6.284318]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1017,475674.10000000003]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1022,6.189152]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1017,475602.7]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1022,6.103486]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1017,475620.5]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1022,6.079712]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1017,475892.9]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1022,6.093997]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1017,475883.89999999997]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1022,6.341378]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1017,475741.10000000003]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1022,6.812295]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1017,475531.3]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1022,6.721903]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1017,475580.4]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1022,6.379437]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1017,475540.2]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1022,6.465069]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1017,475879.5]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1022,6.955022]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1017,475883.89999999997]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1022,7.264259]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1017,475794.6]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1022,7.29283]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1017,475861.60000000003]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1022,7.026402]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1017,474375.0]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1022,6.845628]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1017,475571.39999999997]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1022,6.821866]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1017,475812.5]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1022,6.79333]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1017,475651.8]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1022,6.869426]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1017,475758.89999999997]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1022,6.983593]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1017,475861.60000000003]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1022,7.045461]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1017,474321.39999999997]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1022,7.097794]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1017,475508.89999999997]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1022,7.183379]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1017,475857.1]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1022,7.112021]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1017,475928.60000000003]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1022,7.159604]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1017,475830.4]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1022,7.392642]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1017,474339.3]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1022,7.911166]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1017,474093.8]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1022,7.91778]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1017,475968.8]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1022,7.611475]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1017,474388.39999999997]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1022,7.43069]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1017,475678.60000000003]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1022,7.359333]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1017,474330.4]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1022,7.568712]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1017,474116.10000000003]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1022,7.801842]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1017,475517.9]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1022,8.144296]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1017,474250.0]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1022,8.567665]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1017,474053.60000000003]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1022,8.553426]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1017,474089.3]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1022,8.539187]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1017,474067.0]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1022,8.815116]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1017,474330.4]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1022,8.900735]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1017,474133.89999999997]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1022,8.762771]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1017,474227.7]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1022,8.710414]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1017,475669.6]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1022,8.819807]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1017,475799.10000000003]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1022,8.662831]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1017,475915.2]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1022,8.358438]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1017,474383.89999999997]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1022,8.201438]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1017,475651.8]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1022,8.063392]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1017,475906.3]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1022,7.915951]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1017,474352.7]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1022,7.858913]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1017,474174.10000000003]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1022,7.782772]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1017,474026.8]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1022,7.649615]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1017,475580.4]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1022,7.725723]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1017,474370.5]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1022,7.882676]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1017,474312.5]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1022,7.963545]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1017,474290.2]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1022,7.935032]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1017,474227.7]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1022,8.12058]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1017,474352.7]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1022,8.386971]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1017,474160.7]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1022,8.800806]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1017,474151.8]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1022,9.209949]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1017,474049.10000000003]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1022,9.590497]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1017,474058.0]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1022,9.561961]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1017,474598.2]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1022,9.466842]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1017,474687.5]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1022,9.687862]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1017,474375.0]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1022,9.847379]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1017,474321.39999999997]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1022,9.890212]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1017,474258.89999999997]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1022,9.890246]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1017,474169.6]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1022,10.30887]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1017,474022.3]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1022,10.69898]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1017,474080.4]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1022,10.5087]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1017,474388.39999999997]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1022,10.38021]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1017,474357.1]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1022,10.59429]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1017,474504.5]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1022,10.68466]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1017,474450.89999999997]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1022,10.73223]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1017,476151.8]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1022,10.82738]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1017,474776.8]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1022,11.02715]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1017,474339.3]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1022,11.34592]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1017,474419.6]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1022,12.09757]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1017,474357.1]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1022,12.47815]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1017,474450.89999999997]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1022,11.54575]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1017,474227.7]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1022,10.8702]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1017,476491.10000000003]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1022,11.0842]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1017,474651.8]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1022,11.00813]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1017,474442.0]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1022,10.82267]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1017,474120.5]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1022,10.91776]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1017,475910.7]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1022,10.79884]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1017,474477.7]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1022,10.61807]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1017,476089.3]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1022,10.32312]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1017,476218.8]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1022,10.00909]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1017,474500.0]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1022,10.18984]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1017,476227.7]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1022,10.40871]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1017,476535.7]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1022,10.36595]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1017,476584.8]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1022,10.18997]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1017,474772.3]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1022,10.33746]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1017,476183.0]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1022,10.73229]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1017,476602.7]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1022,11.11754]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1017,476517.9]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1022,11.02237]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1017,476633.89999999997]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1022,11.9643]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1017,474459.8]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1022,12.64934]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1017,476183.0]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1022,12.06425]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1017,476504.5]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1022,11.72175]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1017,476392.9]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1022,11.55046]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1017,476535.7]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1022,11.51714]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1017,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1021,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1133,0.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1019,2057.199]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1023,3085.7980000000002]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1017,476165.2]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1022,12.23546]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1017,476736.60000000003]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1022,11.89296]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1017,476540.2]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1022,11.55046]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1017,476446.39999999997]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1022,11.36495]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1017,476598.2]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1022,11.32217]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1017,476812.5]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1022,11.24602]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1017,476683.0]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1022,11.26501]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1017,476656.3]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1022,11.28403]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1017,476683.0]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1022,11.35059]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1017,476687.5]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1022,12.12606]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1019,4153.482999999999]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1023,6000.0]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1020,3026272.0]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1130,828799362.7232]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1021,273.6883]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1016,474400.0]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1022,12.13243]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1019,4206.737999999999]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1023,6153.482]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1020,3026272.0]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1130,828450130.9344]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1021,273.8216]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1016,474100.0]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1022,10.7915]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1019,4153.482999999999]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1023,6153.482]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1020,3026273.0]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1130,829001186.3731]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1021,273.8993]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1016,474200.0]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1022,12.2545]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1019,4160.026]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1023,6153.482]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1019,4757.22]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1023,6200.195]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1019,5157.295999999999]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1023,6200.195]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1019,5200.195]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1023,6257.254]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1019,5200.195]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1023,6357.247]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1019,5200.195]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1023,6285.888]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1019,5200.195]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1023,6314.453]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1019,5314.453]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1023,6400.146000000001]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1019,5342.947]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1023,6400.146000000001]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1019,5242.989]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1023,6457.205]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1019,5200.195]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1023,6557.199]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1019,5314.453]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1023,6542.899]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1019,5342.947]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1023,6557.199]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1019,5414.307]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1023,6600.098]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1019,5442.9400000000005]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1023,6657.295999999999]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1019,5400.146000000001]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1023,6700.195]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1019,5285.888]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1023,6642.997]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1019,5257.254]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1023,6485.839]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1019,5414.307]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1023,6514.4039999999995]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1019,5557.199]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1023,6657.295999999999]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1019,5600.098]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1023,6700.195]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1019,5600.098]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1023,6642.997]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1019,5600.098]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1023,6714.3550000000005]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1019,5600.098]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1023,6742.989]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1019,5657.295999999999]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1023,6700.195]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1019,5700.195]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1023,6757.254]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1019,5700.195]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1023,6857.247]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1019,5700.195]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1023,6900.146000000001]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1019,5757.254]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1023,6785.888]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1019,5742.989]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1023,6757.254]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1019,5585.7970000000005]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1023,6800.049]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1019,5442.9400000000005]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1023,6914.307]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1019,5514.4039999999995]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1023,7000.0]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1019,5714.3550000000005]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1023,7000.0]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1019,5857.247]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1023,7000.0]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1019,5957.205]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1023,7057.199]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1019,5942.9400000000005]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1023,7042.899]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1019,5728.6900000000005]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1023,7000.0]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1019,5600.098]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1023,6876.953]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1019,5542.899]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1023,6800.049]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1019,5442.9400000000005]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1023,6914.307]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1019,5514.4039999999995]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1023,7000.0]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1019,5542.899]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1023,7171.456]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1019,5557.199]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1023,7357.247]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1019,5600.098]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1023,7342.947]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1019,5714.3550000000005]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1023,7357.247]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1019,5857.247]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1023,7342.947]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1019,5785.888]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1023,7357.247]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1019,5700.195]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1023,7342.947]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1019,5700.195]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1023,7300.049]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1019,5757.254]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1023,7242.989]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1019,5742.989]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1023,7257.254]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1019,5814.453]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1023,7414.307]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1019,6014.4039999999995]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1023,7442.9400000000005]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1019,6042.899]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1023,7457.205]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1019,5942.9400000000005]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1023,7557.199]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1019,5957.205]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1023,7542.899]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1019,6057.199]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1023,7442.9400000000005]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1019,6042.899]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1023,7400.146000000001]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1019,6000.0]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1023,7457.205]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1019,6000.0]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1023,7614.397]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1019,6057.199]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1023,7642.997]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1019,6214.3550000000005]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1023,7657.295999999999]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1019,6177.0019999999995]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1023,7700.195]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1019,6100.098]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1023,7642.997]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1019,6157.295999999999]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1023,7600.098]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1019,6200.195]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1023,7600.098]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1019,6200.195]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1023,7714.3550000000005]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1019,6200.195]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1023,7742.989]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1019,6200.195]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1023,7642.997]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1019,6142.997]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1023,7657.295999999999]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1019,6100.098]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1023,7761.643]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1019,6157.295999999999]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1023,7857.247]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1019,6200.195]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1023,8014.402999999999]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1019,6257.254]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1023,7985.839]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1019,6300.049]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1023,7900.146000000001]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1019,6357.247]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1023,7842.947]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1019,6400.146000000001]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1023,7857.247]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1019,6400.146000000001]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1023,7900.146000000001]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1019,6457.205]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1023,7900.146000000001]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1020,3026277.0]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1130,829681076.043]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1020,3026277.0]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1130,828918151.6113]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1021,273.9361]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1016,475100.0]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1021,274.159]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1016,475200.0]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1021,274.2589]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1016,474800.0]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1021,274.1828]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1016,475100.0]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1021,273.8022]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1016,474800.0]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1021,273.8831]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1016,474800.0]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1021,274.1637]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1016,475000.0]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1021,274.0781]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1016,475200.0]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1021,273.8402]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1016,474800.0]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1021,273.8783]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1016,474700.0]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1021,274.0876]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1016,474900.0]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1021,274.197]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1016,474500.0]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1021,274.1304]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1016,475000.0]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1021,273.7546]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1016,474700.0]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1021,273.8878]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1017,477036.1]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1022,16.79608]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1017,477031.3]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1022,14.96201]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1017,477375.0]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1022,15.10402]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1017,476919.6]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1022,14.87092]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1017,477031.3]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1022,14.38567]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1017,477062.5]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1022,15.8699]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1017,476767.9]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1022,15.51785]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1017,477147.3]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1022,13.9242]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1017,477132.2]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1022,14.06553]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1017,476964.3]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1022,16.66913]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1017,477098.2]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1022,17.71571]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1017,476991.10000000003]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1022,17.53972]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1017,476888.39999999997]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1022,17.78233]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1017,477357.1]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1022,17.32557]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1017,477437.5]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1022,18.31505]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1017,477330.4]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1022,20.07523]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1017,477339.3]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1022,19.90399]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1017,477209.8]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1022,18.66241]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1017,477107.1]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1022,17.6919]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1017,477013.39999999997]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1022,15.92224]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1017,477080.4]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1022,15.44177]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1017,477120.5]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1022,15.88417]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1017,477071.39999999997]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1022,16.15059]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1017,476901.8]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1022,16.14113]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1017,476955.4]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1022,16.68817]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1017,476754.5]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1022,19.70897]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1017,476718.8]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1022,20.09435]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1017,476906.3]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1022,16.48836]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1017,476964.3]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1022,14.21913]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1017,476861.60000000003]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1022,13.91942]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1017,477004.5]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1022,13.88142]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1017,477004.5]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1022,14.1193]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1017,477107.1]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1022,14.66161]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1017,477339.3]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1022,16.23145]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1017,477294.6]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1022,18.26274]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1017,477200.89999999997]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1022,20.79828]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1017,477160.7]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1022,20.70315]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1017,476995.5]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1022,19.64708]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1017,477129.5]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1022,19.64708]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1017,477183.0]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1022,22.00661]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1017,477401.8]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1022,23.22449]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1017,477383.89999999997]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1022,22.67743]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1019,7784.741999999999]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1023,9438.551]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1019,8014.402999999999]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1023,9342.947]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1019,8100.097999999999]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1023,9300.048999999999]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1019,8100.097999999999]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1023,9357.246]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1019,8100.097999999999]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1023,9400.145999999999]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1019,8100.097999999999]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1023,9285.887999999999]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1019,8100.097999999999]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1023,9371.511999999999]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1019,8042.899]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1023,9785.714]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1019,8057.1990000000005]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1023,10171.46]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1019,8042.899]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1023,10128.59]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1019,8171.455999999999]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1023,10000.0]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1019,8357.247]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1023,10114.4]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1019,8342.947]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1023,10200.2]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1019,8185.791]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1023,10143.0]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1019,8100.097999999999]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1023,10214.359999999999]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1019,8157.296]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1023,10300.050000000001]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1019,8200.195000000002]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1023,10300.050000000001]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1019,8314.452]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1023,10357.25]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1019,8571.603]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1023,10342.95]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1019,8757.255000000001]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1023,10300.050000000001]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1019,8685.791]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1023,10300.050000000001]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1019,8485.839]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1023,10300.050000000001]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1019,8457.205]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1023,10414.310000000001]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1019,8557.199]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1023,10500.0]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1019,8600.098]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1023,10442.94]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1019,8657.296]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1023,10457.21]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1019,8757.255000000001]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1023,10385.74]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1019,8742.990000000002]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1023,10471.51]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1019,8642.997]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1023,10600.099999999999]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1019,8542.899]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1023,10600.099999999999]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1019,8671.455999999998]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1023,10542.9]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1019,8742.990000000002]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1023,10500.0]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1019,8871.511999999999]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1023,10614.4]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1019,9000.0]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1023,10757.26]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1019,8942.940999999999]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1023,10914.310000000001]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1019,8957.205]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1023,11000.0]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1019,9057.199]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1023,11000.0]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1019,9100.098]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1023,11057.2]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1019,9100.098]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1023,11100.099999999999]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1019,9100.098]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1023,11042.9]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1019,9042.899]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1023,11000.0]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1019,9057.199]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1023,11000.0]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1019,9157.296]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1023,11057.2]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1019,9257.255000000001]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1023,11042.9]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1019,9300.048999999999]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1023,11057.2]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1019,9300.048999999999]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1023,11042.9]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1019,9357.246]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1023,11000.0]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1019,9342.947]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1023,11057.2]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1019,9242.990000000002]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1023,11214.359999999999]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1019,9257.255000000001]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1023,11242.990000000002]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1019,9357.246]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1023,11257.26]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1020,3026285.0]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1130,831458185.4675]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1020,3026285.0]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1130,830863823.0935]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1020,3026285.0]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1130,830676798.6805]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1020,3026285.0]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1130,831122873.0895]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1020,3026285.0]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1130,831237871.9195]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1020,3026285.0]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1130,831367396.9175]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1020,3026285.0]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1130,830575720.7615]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1020,3026286.0]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1130,829769792.625]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1020,3026286.0]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1130,830547245.4984]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1021,274.6175]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1016,475900.0]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1021,274.3825]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1016,475900.0]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1021,274.4539]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1016,476100.0]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1021,274.6822]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1016,476100.0]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1021,274.725]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1016,476000.0]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1021,274.8202]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1016,475800.0]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1021,274.6632]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1016,476800.0]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1021,274.3588]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1016,476500.0]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1021,274.7303]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1016,476200.0]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1021,275.0657]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1016,476100.0]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1021,274.9201]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1016,476400.0]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1021,274.6965]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1016,476500.0]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1021,274.7014]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1016,476100.0]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1021,274.7585]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1016,476300.0]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1021,274.7584]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1016,476200.0]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1021,274.8155]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1016,476900.0]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1021,274.649]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1016,476700.0]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1021,274.8725]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1016,476400.0]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1021,275.196]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1016,476500.0]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1021,274.9962]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1016,476400.0]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1021,274.825]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1016,476700.0]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1021,274.825]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1016,476700.0]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1021,274.844]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1016,476900.0]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1021,275.1247]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1016,477000.0]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1021,275.3815]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1016,476400.0]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1021,275.158]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1016,476500.0]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1021,274.8071]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1016,476400.0]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1021,274.7108]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1016,477200.0]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1021,275.2198]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1016,477000.0]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1021,275.4577]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1016,476700.0]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1021,275.2816]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1016,477000.0]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1021,274.9201]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1016,477200.0]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1021,274.9772]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1016,477200.0]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1021,275.3625]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1016,476900.0]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1021,275.2817]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1016,476600.0]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1021,274.9344]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1016,476600.0]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1021,274.9058]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1016,477000.0]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1021,275.2769]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1016,476900.0]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1021,275.491]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1016,477200.0]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1021,275.4149]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1016,477200.0]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1021,275.3007]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1016,477200.0]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1021,275.2008]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1016,477000.0]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1021,275.2531]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1016,477000.0]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1021,275.4679]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1016,476800.0]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1021,275.4434]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1016,476900.0]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1021,275.0724]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1016,477100.0]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1021,274.9344]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1016,477200.0]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1021,275.1818]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1016,476800.0]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1021,275.5528]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1016,476900.0]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1021,275.4767]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1016,476300.0]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1021,275.0438]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1016,477300.0]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1021,275.0105]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1016,476900.0]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1021,275.372]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1016,477200.0]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1021,275.5195]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1016,477300.0]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1021,275.4339]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1016,477200.0]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1021,275.3911]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1016,477100.0]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1021,275.2579]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1016,476800.0]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1021,275.2911]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1016,476500.0]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1021,275.4291]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1016,477000.0]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1021,275.2293]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1016,476800.0]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1021,275.1151]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1016,476500.0]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1021,275.1009]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1016,477000.0]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1021,275.2864]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1016,476400.0]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1021,275.3054]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1016,477300.0]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1021,275.1151]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1016,477400.0]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1021,275.1341]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1016,477000.0]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1021,275.1913]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1016,476100.0]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1021,275.1723]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1017,478918.3]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1022,42.29623]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1017,479580.4]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1022,50.9824]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1017,479388.39999999997]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1022,59.11706]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1017,479718.8]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1022,60.97239]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1017,479218.8]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1022,62.17124]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1017,479125.0]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1022,58.86025]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1017,478964.3]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1022,52.19071]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1017,479205.4]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1022,50.53524]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1017,479116.10000000003]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1022,51.64841]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1017,479254.5]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1022,53.30389]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1017,479495.5]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1022,52.92807]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1017,479156.3]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1022,48.385]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1017,479442.0]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1022,45.88749]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1017,479151.8]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1022,51.1394]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1017,479415.2]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1022,55.07828]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1017,479495.5]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1022,59.24553]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1017,479633.89999999997]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1022,65.18723]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1017,479334.8]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1022,67.12817]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1017,479147.3]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1022,57.71375]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1017,479607.1]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1022,53.20391]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1017,479366.10000000003]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1022,54.11258]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1017,479767.9]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1022,53.41333]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1017,479388.39999999997]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1022,61.31014]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1017,479178.60000000003]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1022,62.60884]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1017,478995.5]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1022,54.84044]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1017,479084.1]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1022,44.50426]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1017,478799.10000000003]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1022,40.21219]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1017,479312.5]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1022,42.59076]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1017,479192.0]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1022,44.76479]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1017,479209.8]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1022,45.12158]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1017,479165.2]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1022,42.83815]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1017,479397.3]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1022,42.64791]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1017,479812.5]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1022,47.55729]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1017,478642.9]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1022,54.9689]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1017,479830.4]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1022,70.24409]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1017,478294.6]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1022,74.89653]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1017,479419.6]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1022,67.65611]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1017,478263.39999999997]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1022,69.7588]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1017,479236.60000000003]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1022,73.6264]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1017,479383.89999999997]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1022,65.25384]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1017,479133.89999999997]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1022,54.95942]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1017,479629.5]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1022,48.48492]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1017,479156.3]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1022,52.01464]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1017,479223.2]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1022,49.89295]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1017,479035.7]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1022,46.37749]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1017,478919.6]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1022,44.74106]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1017,478825.89999999997]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1022,42.65742]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1017,478973.2]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1022,43.09504]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1017,478812.5]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1022,43.40425]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1017,478700.89999999997]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1022,42.60981]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1017,478714.3]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1022,42.17695]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1017,478825.89999999997]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1022,45.56407]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1017,478843.8]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1022,49.04336]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1017,478656.3]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1022,46.81041]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1017,478924.10000000003]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1022,46.1587]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1017,478808.0]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1022,47.28616]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1017,478995.5]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1022,43.59459]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1017,479058.0]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1022,41.94858]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1017,477107.1]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1022,42.63834]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1017,476647.3]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1022,41.21121]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1017,476625.0]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1022,39.96009]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1017,476468.8]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1022,39.88873]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1017,476495.5]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1022,40.79737]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1017,478348.2]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1022,41.42533]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1017,476861.60000000003]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1022,42.03424]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1017,476428.60000000003]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1022,42.35772]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1017,478174.10000000003]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1022,42.84769]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1017,476861.60000000003]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1022,44.54599]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1017,476564.9]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1022,43.86899]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1017,476482.1]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1022,42.51469]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1017,476442.0]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1022,42.60031]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1017,478285.7]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1022,44.3224]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1017,476986.60000000003]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1022,45.42133]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1017,476692.0]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1022,45.8019]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1017,476580.4]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1022,46.4869]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1017,476750.0]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1022,44.88372]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1017,478468.8]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1022,42.82862]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1017,477089.3]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1022,42.73824]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1017,476571.39999999997]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1022,43.27105]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1017,478433.0]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1022,44.25577]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1017,478616.10000000003]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1022,44.85516]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1017,478647.3]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1022,45.12159]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1017,478522.3]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1022,46.1777]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1017,476785.7]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1022,45.58306]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1017,478482.1]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1022,44.44608]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1017,478758.89999999997]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1022,44.38427]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1017,478883.89999999997]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1022,45.57833]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1017,479040.2]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1022,48.83691]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1017,479142.9]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1022,51.14414]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1017,479611.60000000003]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1022,51.51525]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1017,479473.2]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1022,55.51125]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1017,479330.4]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1022,61.53377]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1017,479258.89999999997]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1022,58.72225]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1017,479223.2]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1022,53.37046]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1017,479058.0]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1022,51.92907]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1017,478843.8]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1022,50.17371]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1017,478839.3]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1022,49.64565]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1017,478736.60000000003]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1022,50.11658]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1017,478772.3]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1022,49.94534]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1017,478781.3]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1022,49.9311]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1017,478700.89999999997]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1022,47.67618]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1017,478660.7]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1022,44.39846]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1019,17400.15]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1023,18461.600000000002]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1019,17400.15]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1023,18376.96]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1019,17400.15]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1023,18357.25]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1019,17400.15]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1023,18400.15]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1019,17457.21]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1023,18400.15]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1019,17557.2]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1023,18457.2]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1019,17600.100000000002]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1023,18557.2]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1019,17657.3]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1023,18542.899999999998]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1019,17700.199999999997]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1023,18500.0]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1019,17700.199999999997]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1023,18500.0]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1019,17757.26]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1023,18442.94]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1019,17800.05]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1023,18400.15]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1019,17742.989999999998]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1023,18285.89]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1019,17757.26]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1023,18257.26]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1019,17800.05]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1023,18414.31]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1019,17742.989999999998]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1023,18557.2]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1019,17757.26]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1023,18657.3]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1019,17800.05]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1023,18643.0]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1019,17800.05]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1023,18485.84]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1019,17971.51]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1023,18400.15]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1019,18157.3]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1023,18400.15]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1019,18143.0]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1023,18514.41]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1019,18100.100000000002]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1023,18657.3]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1019,18157.3]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1023,18643.0]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1019,18314.46]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1023,18657.3]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1019,18457.2]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1023,18757.26]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1019,18500.0]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1023,18857.25]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1019,18500.0]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1023,18785.89]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1019,18500.0]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1023,18700.199999999997]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1019,18385.739999999998]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1023,18643.0]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1019,18300.05]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1023,18714.36]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1019,18300.05]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1023,18857.25]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1019,18414.31]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1023,18957.2]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1019,18442.94]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1023,18828.690000000002]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1019,18400.15]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1023,18757.26]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1019,18342.949999999997]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1023,19028.71]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1019,18300.05]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1023,19143.0]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1019,18300.05]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1023,19100.100000000002]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1019,18242.989999999998]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1023,19157.3]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1019,18257.26]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1023,19143.0]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1019,18357.25]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1023,19100.100000000002]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1019,18285.89]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1023,19100.100000000002]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1019,18257.26]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1023,19157.3]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1019,18300.05]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1023,19257.26]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1019,18300.05]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1023,19300.05]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1019,18357.25]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1023,19300.05]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1019,18457.2]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1023,19357.25]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1019,18500.0]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1023,19285.89]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1019,18500.0]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1023,19200.199999999997]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1019,18500.0]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1023,19314.46]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1019,18500.0]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1023,19400.15]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1019,18623.2]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1023,19523.2]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1019,18638.6]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1023,19538.5]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1019,18600.100000000002]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1023,19671.46]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1019,18542.899999999998]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1023,19800.05]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1019,18557.2]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1023,19800.05]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1019,18657.3]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1023,19685.79]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1019,18643.0]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1023,19657.3]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1019,18657.3]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1023,19757.26]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1020,3026324.0]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1130,834755791.0384]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1020,3026325.0]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1130,834589013.73]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1020,3026325.0]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1130,833739826.935]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1020,3026325.0]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1130,833408444.3475]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1020,3026325.0]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1130,833321891.4525]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1020,3026325.0]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1130,833091588.12]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1020,3026326.0]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1130,834186182.8832]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1020,3026326.0]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1130,834618039.6034]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1020,3026326.0]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1130,834171959.151]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1021,275.4807]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1016,476900.0]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1021,275.315]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1016,476900.0]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1021,275.5243]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1016,477000.0]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1021,275.7621]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1016,477100.0]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1021,275.7907]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1016,477500.0]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1021,275.6194]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1016,477700.0]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1021,275.4339]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1016,477800.0]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1021,275.5623]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1017,481675.5]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1022,72.28924]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1017,480183.0]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1022,74.85374]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1017,479584.8]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1022,75.18674]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1017,479638.39999999997]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1022,73.26012]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1017,479790.2]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1022,72.06133]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1017,481607.1]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1022,71.31919]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1017,480058.0]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1022,70.62939]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1017,479776.8]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1022,70.62464]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1017,479700.89999999997]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1022,71.62838]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1017,478294.6]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1022,73.56452]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1017,479964.3]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1022,75.70997]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1017,480281.3]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1022,82.88375]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1017,480468.8]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1022,88.68279]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1017,480312.5]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1022,89.51057]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1017,478352.7]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1022,86.00929]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1017,478058.0]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1022,80.11037]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1017,478062.5]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1022,76.20952]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1017,478062.5]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1022,74.57305]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1017,478008.89999999997]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1022,74.3875]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1017,479821.39999999997]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1022,74.97741]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1017,480473.2]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1022,76.01446]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1017,480504.5]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1022,76.55675]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1017,480848.2]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1022,78.95436]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1017,481093.8]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1022,82.65543]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1017,481151.8]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1022,86.86077]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1017,481263.39999999997]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1022,92.73112]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1017,482245.5]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1022,107.1024]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1017,481308.0]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1022,124.9797]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1017,480669.6]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1022,108.5153]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1017,480727.7]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1022,88.65419]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1017,480723.2]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1022,86.91309]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1017,480665.2]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1022,84.87703]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1017,480388.39999999997]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1022,85.17676]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1017,480477.7]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1022,84.51073]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1017,480528.8]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1022,81.7132]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1017,480531.3]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1022,80.20189]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1017,480531.3]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1022,79.65849]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1017,480477.7]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1022,79.56812]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1017,480736.60000000003]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1022,79.55383]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1017,480647.3]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1022,80.25783]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1017,480464.3]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1022,82.17497]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1017,480839.3]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1022,85.06264]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1017,481334.8]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1022,89.6628]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1017,481272.3]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1022,93.71114]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1017,481625.0]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1022,104.0721]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1017,481580.4]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1022,108.5628]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1017,481508.89999999997]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1022,106.032]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1017,481205.4]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1022,105.4611]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1017,480620.5]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1022,99.82867]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1017,480825.89999999997]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1022,93.39704]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1017,480741.10000000003]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1022,91.15172]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1017,480424.10000000003]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1022,90.02433]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1017,480375.0]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1022,90.43267]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1017,481031.3]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1022,93.48271]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1017,480977.7]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1022,96.44166]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1017,481317.0]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1022,97.26941]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1017,481241.10000000003]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1022,98.88683]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1017,480629.5]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1022,94.829]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1017,480986.60000000003]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1022,90.55235]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1017,481303.60000000003]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1022,91.94617]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1017,481772.3]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1022,96.33226]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1017,481442.0]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1022,111.0889]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1017,481160.7]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1022,107.0025]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1017,481285.7]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1022,94.07737]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1017,481151.8]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1022,91.90808]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1017,480964.3]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1022,91.85099]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1017,481178.60000000003]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1022,92.83574]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1017,481379.5]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1022,95.33803]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1017,481325.89999999997]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1022,100.2522]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1017,481366.10000000003]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1022,101.2322]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1017,481000.0]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1022,98.48726]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1017,480642.9]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1022,93.04505]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1017,480272.3]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1022,89.77692]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1017,480272.3]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1022,87.2461]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1017,480334.8]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1022,84.66299]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1017,480370.5]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1022,85.10062]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1017,480642.9]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1022,86.74659]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1017,480767.9]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1022,89.29168]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1017,480915.2]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1022,92.76914]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1017,481285.7]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1022,96.24184]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1017,481317.0]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1022,101.0941]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1017,481473.2]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1022,103.663]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1017,481767.9]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1022,108.0015]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1017,481839.3]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1022,112.6445]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1017,481736.60000000003]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1022,114.9993]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1017,481584.8]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1022,118.9334]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1017,481375.0]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1022,113.7053]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1017,480888.39999999997]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1022,104.8523]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1017,480866.10000000003]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1022,97.1457]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1017,480633.89999999997]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1022,93.20674]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1017,480352.7]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1022,91.70351]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1017,480687.5]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1022,89.33923]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1017,480642.9]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1022,87.21282]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1017,480625.0]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1022,85.83803]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1017,480625.0]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1022,85.15772]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1017,480464.3]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1022,84.91508]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1017,480732.1]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1022,84.24913]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1017,480513.39999999997]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1022,83.42614]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1017,480308.0]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1022,83.18349]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1017,479933.0]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1022,83.37379]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1017,480303.60000000003]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1022,83.21202]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1017,480669.6]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1022,83.11686]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1019,21561.6]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1023,21800.05]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1019,21542.899999999998]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1023,21800.05]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1019,21500.0]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1023,21742.989999999998]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1019,21500.0]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1023,21700.199999999997]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1019,21557.2]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1023,21700.199999999997]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1019,21600.100000000002]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1023,21757.26]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1019,21542.899999999998]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1023,21800.05]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1019,21500.0]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1023,21800.05]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1019,21614.4]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1023,21742.989999999998]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1019,21700.199999999997]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1023,21585.8]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1019,21700.199999999997]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1023,21500.0]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1019,21757.26]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1023,21614.4]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1019,21800.05]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1023,21700.199999999997]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1019,21800.05]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1023,21757.26]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1019,21914.31]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1023,21857.25]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1019,21942.94]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1023,21842.949999999997]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1019,21900.15]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1023,21800.05]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1019,21957.2]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1023,21914.31]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1019,22000.0]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1023,21942.94]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1019,22057.2]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1023,21957.2]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1019,22100.100000000002]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1023,22000.0]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1019,22157.3]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1023,22000.0]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1019,22200.199999999997]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1023,22114.4]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1019,22200.199999999997]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1023,22314.46]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1019,22143.0]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1023,22228.69]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1019,22100.100000000002]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1023,22100.100000000002]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1020,3026369.0]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1130,837435039.8232]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1020,3026369.0]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1130,838186184.609]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1020,3026370.0]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1130,837883824.57]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1020,3026370.0]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1130,837365710.026]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1020,3026370.0]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1130,837365710.026]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1020,3026370.0]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1130,837884127.207]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1020,3026371.0]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1130,837927378.5363]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1020,3026371.0]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1130,837553319.0807]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1020,3026372.0]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1130,838215766.026]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1020,3026372.0]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1130,838489047.4176]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1020,3026372.0]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1130,837927655.4116]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1020,3026373.0]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1130,838244490.9027]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1020,3026373.0]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1130,838676656.9671]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1020,3026373.0]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1130,838676656.9671]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1020,3026373.0]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1130,838331045.1705]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1020,3026374.0]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1130,838532878.6874]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1020,3026374.0]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1130,839223799.8716]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1020,3026375.0]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1130,838677211.2125]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1020,3026375.0]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1130,838533155.7625]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1020,3026376.0]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1130,839454661.692]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1020,3026376.0]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1130,839080601.6184]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1020,3026376.0]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1130,838475931.6936]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1020,3026376.0]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1130,838879044.9768]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1020,3026377.0]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1130,839987884.0612]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1020,3026377.0]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1130,839959133.4797]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1020,3026378.0]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1130,839484269.6798]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1020,3026378.0]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1130,840232995.597]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1020,3026379.0]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1130,840621860.2971]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1020,3026379.0]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1130,839801106.3123]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1020,3026379.0]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1130,839282990.2275]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1020,3026380.0]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1130,840204497.622]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1020,3026381.0]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1130,840723194.3142]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1020,3026381.0]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1130,840075246.1421]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1020,3026381.0]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1130,839628854.9446]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1020,3026382.0]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1130,839758661.5308]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1020,3026382.0]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1130,839427877.9782]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1020,3026383.0]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1130,838448817.8095]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1020,3026383.0]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1130,838837708.025]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1020,3026383.0]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1130,839485959.2636]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1020,3026384.0]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1130,839485934.0144]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1020,3026384.0]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1130,838852209.2048]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1020,3026384.0]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1130,838895486.496]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1021,277.7938]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1016,480300.0]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1021,277.781]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1016,480200.0]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1021,277.4748]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1016,480500.0]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1021,277.6745]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1016,480300.0]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1021,277.8885]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1016,480500.0]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1021,277.7744]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1016,479700.0]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1021,277.5937]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1016,480300.0]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1021,277.5984]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1016,480100.0]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1021,277.5793]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1017,482293.3]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1022,129.7497]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1017,482497.6]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1022,129.2604]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1019,23200.199999999997]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1023,22977.05]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1019,23257.26]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1023,22900.15]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1019,23300.05]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1023,23014.41]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1019,23185.79]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1023,23042.899999999998]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1019,23157.3]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1023,23114.4]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1019,23143.0]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1023,23314.46]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1019,23100.100000000002]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1023,23285.89]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1019,22977.05]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1023,23200.199999999997]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1019,23071.61]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1023,23371.510000000002]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1019,23257.26]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1023,23500.0]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1019,23242.989999999998]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1023,23442.94]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1019,23257.26]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1023,23342.949999999997]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1019,23300.05]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1023,23357.25]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1019,23357.25]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1023,23171.489999999998]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1019,23400.15]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1023,23285.72]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1019,23461.600000000002]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1023,23253.91]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1019,23500.0]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1023,23328.61]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1019,23500.0]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1023,23385.739999999998]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1019,23442.94]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1023,23300.05]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1019,23457.2]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1023,23242.989999999998]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1019,23442.94]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1023,23143.0]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1019,23400.15]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1023,23271.56]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1019,23457.2]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1023,23685.86]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1019,23500.0]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1023,23900.15]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1019,23500.0]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1023,23500.18]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1019,23500.0]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1023,23257.26]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1019,23442.94]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1023,23300.05]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1019,23457.2]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1023,23414.31]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1019,23500.0]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1023,23671.46]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1019,23442.94]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1023,23971.51]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1019,23400.15]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1023,24042.899999999998]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1019,23342.949999999997]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1023,24114.4]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1019,23300.05]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1023,24143.0]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1019,23414.31]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1023,23985.84]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1019,23557.2]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1023,24014.41]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1019,23657.3]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1023,24100.100000000002]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1019,23757.26]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1023,24042.899999999998]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1019,23914.31]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1023,23885.739999999998]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1019,24000.0]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1023,23742.989999999998]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1019,23942.94]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1023,23643.0]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1019,23900.15]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1023,23714.36]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1019,23900.15]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1023,23984.690000000002]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1019,23900.15]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1023,24100.100000000002]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1019,24071.61]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1023,24100.100000000002]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1019,24143.0]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1023,24157.3]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1019,24100.100000000002]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1023,24428.71]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1019,24042.899999999998]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1023,24600.100000000002]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1019,24000.0]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1023,24600.100000000002]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1019,24000.0]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1023,24428.640000000003]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1019,24114.4]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1023,24357.25]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1019,24200.199999999997]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1023,24285.89]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1019,24257.26]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1023,24371.510000000002]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1019,24185.79]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1023,24500.0]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1019,24042.899999999998]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1023,24100.03]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1019,24057.2]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1023,24085.760000000002]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1019,24214.36]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1023,24242.989999999998]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1019,24128.59]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1023,24257.26]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1019,24114.4]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1023,24185.79]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1019,24257.26]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1023,24214.36]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1019,24414.31]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1023,24242.989999999998]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1019,24557.2]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1023,24200.199999999997]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1019,24542.899999999998]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1023,24314.46]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1019,24500.0]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1023,24457.2]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1019,24614.4]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1023,24614.4]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1019,24643.0]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1023,24643.0]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1019,24542.899999999998]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1023,24828.61]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1019,24614.4]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1023,24714.28]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1019,24643.0]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1023,24557.2]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1019,24600.100000000002]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1023,24828.61]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1019,24600.100000000002]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1023,25000.0]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1019,24828.61]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1023,25057.2]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1019,25000.0]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1023,25100.100000000002]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1019,24657.23]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1023,25042.899999999998]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1019,24571.61]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1023,24771.48]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1019,24871.510000000002]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1023,24485.84]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1019,25057.2]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1023,24400.15]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1019,25214.36]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1023,24342.949999999997]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1019,25300.05]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1023,24300.05]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1019,25242.989999999998]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1023,24471.51]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1019,25143.0]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1023,24943.010000000002]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1019,25042.899999999998]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1023,25314.46]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1019,25000.0]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1023,25400.15]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1019,24828.690000000002]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1023,25457.2]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1019,24871.510000000002]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1023,25557.2]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1019,25057.2]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1023,25485.84]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1019,25214.36]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1023,25571.61]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1019,25185.79]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1023,25700.199999999997]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1019,25100.100000000002]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1023,25643.0]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1019,25100.100000000002]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1023,25600.100000000002]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1019,25100.100000000002]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1023,25657.3]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1019,25214.36]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1023,25871.510000000002]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1019,25414.31]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1023,26000.0]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1019,25671.46]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1023,25942.94]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1019,25742.989999999998]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1023,25842.949999999997]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1019,25757.26]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1023,25800.05]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1019,25457.280000000002]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1023,25685.79]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1019,25143.0]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1023,25428.640000000003]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1019,24814.38]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1023,25242.989999999998]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1019,24428.640000000003]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1023,25257.26]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1019,24546.3]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1023,25238.600000000002]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1019,24700.199999999997]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1023,25257.26]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1019,24528.739999999998]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1023,25300.05]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1019,24514.41]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1023,25357.25]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1019,24828.61]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1023,25400.15]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1019,25285.72]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1023,25571.61]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1019,25500.0]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1023,25700.199999999997]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1019,25442.94]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1023,25871.510000000002]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1019,25285.89]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1023,25714.28]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1019,25257.26]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1023,25785.72]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1019,25300.05]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1023,26057.2]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1019,25185.79]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1023,26042.899999999998]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1019,24814.38]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1023,26000.0]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1019,24542.899999999998]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1023,25942.94]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1019,24900.11]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1023,25900.15]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1019,25371.510000000002]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1023,25900.15]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1019,25442.94]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1023,25957.2]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1019,25400.15]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1023,26000.0]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1019,25400.15]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1023,26171.46]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1019,25571.61]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1023,26185.79]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1019,25700.199999999997]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1023,26214.36]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1019,25528.739999999998]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1023,26300.05]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1019,25457.2]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1023,26242.989999999998]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1019,25500.0]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1023,26143.0]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1019,25728.66]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1023,26214.36]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1019,26014.41]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1023,26128.59]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1019,26042.899999999998]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1023,25942.94]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1019,25942.94]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1023,25957.2]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1019,25785.89]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1023,26057.2]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1019,25757.26]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1023,26100.100000000002]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1019,25742.989999999998]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1023,26100.100000000002]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1019,25814.46]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1023,26157.3]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1019,25900.15]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1023,26200.199999999997]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1019,25785.89]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1023,26200.199999999997]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1019,25814.46]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1023,26257.26]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1019,25900.15]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1023,26414.31]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1019,26014.41]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1023,26442.94]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1019,26214.36]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1023,26400.15]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1019,26242.989999999998]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1023,26400.15]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1019,26200.199999999997]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1023,26514.41]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1019,26143.0]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1023,26542.899999999998]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1019,26042.899999999998]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1023,26442.94]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1019,26057.2]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1023,26457.2]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1020,3026460.0]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1130,844018862.154]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1020,3026460.0]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1130,843653265.786]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1020,3026461.0]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1130,842804016.9424]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1020,3026461.0]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1130,841637921.5191]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1020,3026461.0]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1130,841119791.3959]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1020,3026462.0]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1130,841523194.0562]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1020,3026462.0]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1130,841883040.388]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1020,3026463.0]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1130,841638477.7053]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1020,3026464.0]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1130,841112756.3552]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1020,3026464.0]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1130,840630943.2864]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1020,3026465.0]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1130,841336690.038]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1020,3026465.0]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1130,842027934.644]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1020,3026465.0]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1130,841797620.6575]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1020,3026466.0]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1130,841625087.5944]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1020,3026467.0]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1130,841567560.1631]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1020,3026467.0]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1130,841006150.5346]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1020,3026468.0]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1130,840963452.5728]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1020,3026468.0]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1130,841452832.4484]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1020,3026469.0]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1130,841338104.6577]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1020,3026469.0]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1130,841064209.2132]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1020,3026469.0]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1130,840675610.5936]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1020,3026470.0]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1130,840416519.889]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1020,3026470.0]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1130,840877451.27]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1020,3026471.0]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1130,841396163.5933]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1020,3026471.0]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1130,841871016.8932]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1020,3026472.0]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1130,841900349.1936]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1020,3026472.0]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1130,841497223.1232]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1020,3026473.0]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1130,840979066.3439]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1020,3026473.0]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1130,841007817.8374]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1020,3026473.0]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1130,841684537.2002]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1020,3026474.0]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1130,842030135.991]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1020,3026474.0]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1130,842087638.997]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1020,3026475.0]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1130,841785875.0325]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1020,3026476.0]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1130,841526784.18]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1020,3026476.0]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1130,841584287.224]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1020,3026477.0]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1130,842031273.3032]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1020,3026477.0]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1130,842621436.3182]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1020,3026477.0]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1130,842146279.4292]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1020,3026478.0]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1130,841628424.6552]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1020,3026478.0]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1130,841628424.6552]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1020,3026479.0]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1130,840879951.839]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1020,3026479.0]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1130,840606358.1374]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1020,3026480.0]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1130,841283356.816]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1020,3026480.0]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1130,841456168.824]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1020,3026481.0]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1130,841096295.6163]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1020,3026481.0]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1130,840060028.5219]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1020,3026481.0]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1130,839815186.209]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1020,3026482.0]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1130,840117809.2498]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1020,3026482.0]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1130,840117809.2498]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1020,3026483.0]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1130,840636220.7283]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1020,3026483.0]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1130,840333875.0766]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1020,3026484.0]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1130,839527897.3992]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1020,3026484.0]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1130,838908981.4212]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1020,3026484.0]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1130,838894454.298]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1020,3026484.0]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1130,839398363.884]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1020,3026485.0]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1130,839614732.264]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1020,3026485.0]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1130,839729738.694]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1020,3026486.0]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1130,839182827.4856]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1020,3026486.0]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1130,838419850.365]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1020,3026487.0]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1130,838142295.8859]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1020,3026487.0]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1130,838679194.6797]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1020,3026487.0]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1130,839399195.937]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1020,3026488.0]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1130,839673067.8032]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1020,3026488.0]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1130,838910090.1784]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1020,3026488.0]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1130,838305397.876]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1020,3026489.0]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1130,838593493.9694]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1020,3026489.0]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1130,838578966.8222]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1020,3026489.0]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1130,838694276.0531]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1020,3026490.0]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1130,839025953.826]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1020,3026490.0]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1130,839457833.949]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1020,3026491.0]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1130,839486862.9836]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1020,3026491.0]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1130,839083734.3824]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1020,3026491.0]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1130,838910619.0972]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1020,3026491.0]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1130,838910619.0972]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1020,3026492.0]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1130,839083708.9796]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1020,3026492.0]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1130,839155739.4892]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1021,277.4402]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1016,479300.0]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1021,277.4604]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1016,479500.0]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1021,277.2939]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1016,479500.0]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1021,277.2415]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1016,479700.0]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1021,277.1417]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1016,479900.0]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1021,277.0561]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1016,480000.0]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1021,277.2844]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1016,479900.0]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1021,277.5888]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1016,479900.0]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1021,277.6697]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1016,480100.0]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1021,277.5793]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1016,479800.0]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1021,277.4272]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1016,479700.0]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1021,277.2797]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1016,479800.0]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1021,277.2416]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1016,479300.0]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1021,277.2559]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1016,479400.0]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1021,277.2178]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1016,479400.0]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1021,277.2464]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1016,478800.0]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1021,277.2321]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1016,479100.0]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1021,277.0941]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1016,479200.0]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1021,276.7754]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1016,479200.0]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1021,276.8182]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1016,478800.0]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1021,276.9705]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1016,479000.0]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1021,276.9562]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1016,479000.0]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1021,276.9562]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1016,479000.0]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1021,276.9562]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1016,478900.0]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1021,276.7469]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1016,478700.0]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1021,276.4948]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1016,478800.0]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1021,276.4804]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1016,478800.0]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1021,276.6565]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1016,478500.0]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1021,276.8135]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1016,478600.0]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1021,276.8753]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1016,478500.0]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1021,276.8896]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1016,478600.0]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1021,276.7373]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1016,478700.0]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1021,276.566]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1016,478700.0]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1021,276.4281]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1017,480658.7]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1022,83.57028]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1017,480442.0]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1022,83.64017]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1017,480513.39999999997]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1022,83.85429]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1017,480665.2]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1022,84.32522]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1017,480821.39999999997]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1022,84.58208]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1017,480897.3]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1022,85.19099]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1017,480959.8]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1022,86.65623]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1017,481075.89999999997]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1022,88.61147]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1017,481361.60000000003]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1022,91.10891]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1019,27338.550000000003]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1023,26561.6]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1019,27300.05]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1023,26371.58]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1019,27242.989999999998]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1023,26143.0]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1019,27200.199999999997]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1023,26100.100000000002]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1019,27085.8]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1023,25985.84]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1019,26942.94]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1023,26071.61]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1019,27071.61]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1023,25971.54]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1019,27028.739999999998]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1023,26371.48]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1019,27071.61]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1023,26571.539999999997]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1019,27028.739999999998]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1023,26342.949999999997]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1019,26785.89]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1023,26585.760000000002]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1019,26757.26]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1023,26971.51]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1019,27085.760000000002]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1023,27100.100000000002]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1019,27300.05]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1023,27328.61]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1019,27185.79]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1023,27214.28]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1019,27328.61]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1023,27114.4]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1019,27500.0]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1023,27200.199999999997]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1019,27500.0]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1023,27257.26]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1019,27500.0]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1023,27115.4]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1019,27557.2]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1023,27000.0]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1019,27485.84]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1023,27000.0]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1019,27228.69]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1023,26885.739999999998]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1019,27271.56]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1023,26800.05]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1019,27342.949999999997]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1023,26857.25]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1019,27300.05]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1023,26785.89]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1019,27071.539999999997]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1023,26528.739999999998]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1019,26900.15]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1023,26171.489999999998]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1019,26900.15]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1023,26114.4]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1019,27014.41]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1023,26200.199999999997]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1019,26871.58]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1023,26200.199999999997]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1019,26643.0]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1023,26314.46]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1019,26714.36]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1023,26057.24]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1019,26685.79]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1023,25800.05]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1019,26885.809999999998]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1023,26085.760000000002]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1019,27042.899999999998]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1023,26414.31]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1019,27123.2]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1023,26130.859999999997]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1019,27143.0]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1023,26014.41]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1019,26985.84]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1023,26100.100000000002]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1019,26900.15]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1023,25928.640000000003]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1019,27071.61]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1023,26085.760000000002]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1019,27085.8]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1023,26071.539999999997]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1019,26885.739999999998]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1023,26300.12]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1019,26914.31]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1023,26314.38]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1019,26828.690000000002]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1023,26328.61]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1019,26700.199999999997]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1023,26214.28]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1019,26700.199999999997]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1023,26114.4]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1019,26985.91]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1023,26200.199999999997]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1019,27314.46]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1023,26428.71]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1019,27171.489999999998]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1023,26657.3]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1019,27000.0]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1023,26985.91]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1019,27114.4]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1023,27028.739999999998]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1019,27257.26]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1023,26728.69]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1019,27300.05]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1023,26542.899999999998]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1019,27300.05]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1023,26328.690000000002]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1019,27471.51]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1023,26200.199999999997]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1019,27657.3]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1023,26143.0]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1019,27700.199999999997]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1023,26328.61]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1019,27700.199999999997]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1023,26271.48]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1019,27528.739999999998]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1023,26100.100000000002]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1019,27400.15]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1023,25985.84]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1019,27400.15]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1023,26185.86]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1019,27342.949999999997]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1023,26171.489999999998]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1019,27414.31]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1023,25942.94]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1019,27500.0]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1023,25900.15]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1019,27500.0]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1023,26185.86]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1019,27385.739999999998]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1023,26228.69]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1019,27185.79]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1023,26385.809999999998]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1019,27214.36]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1023,26428.640000000003]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1019,27242.989999999998]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1023,26357.25]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1019,27143.0]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1023,26228.69]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1019,27100.100000000002]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1023,26443.010000000002]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1019,27100.100000000002]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1023,26700.199999999997]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1019,27157.3]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1023,26357.28]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1019,27314.46]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1023,26500.07]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1019,27400.15]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1023,26571.539999999997]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1019,27457.2]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1023,26628.66]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1019,27557.2]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1023,26800.05]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1019,27657.3]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1023,26971.51]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1019,27757.26]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1023,26871.58]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1019,27742.989999999998]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1023,26414.48]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1019,27700.199999999997]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1023,26200.199999999997]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1019,27700.199999999997]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1023,26200.199999999997]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1019,27871.510000000002]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1023,26257.26]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1019,27714.28]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1023,26471.51]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1019,27442.94]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1023,26428.640000000003]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1020,3026536.0]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1130,837985169.1048]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1020,3026537.0]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1130,837483646.1495]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1020,3026537.0]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1130,837598957.2092]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1020,3026537.0]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1130,838160379.8227]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1020,3026537.0]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1130,838419451.3899]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1020,3026538.0]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1130,838304417.3148]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1020,3026538.0]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1130,837987841.44]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1020,3026538.0]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1130,837700017.6762]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1020,3026539.0]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1130,837498726.9637]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1020,3026539.0]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1130,837815605.597]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1020,3026540.0]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1130,838348553.46]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1020,3026540.0]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1130,838578570.5]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1020,3026540.0]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1130,838161513.288]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1020,3026540.0]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1130,837816185.074]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1020,3026541.0]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1130,837009888.7206]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1020,3026541.0]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1130,837672095.8914]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1020,3026541.0]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1130,839198380.5177]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1020,3026542.0]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1130,838996787.446]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1020,3026542.0]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1130,837963526.0072]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1020,3026543.0]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1130,837499833.8369]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1020,3026543.0]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1130,838104537.1283]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1020,3026543.0]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1130,838622983.9442]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1020,3026543.0]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1130,838565176.9729]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1020,3026544.0]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1130,838234350.1296]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1020,3026544.0]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1130,837615421.8816]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1020,3026544.0]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1130,837437158.44]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1020,3026544.0]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1130,838010688.528]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1020,3026545.0]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1130,838263681.9225]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1020,3026545.0]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1130,838047586.6095]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1020,3026545.0]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1130,837457410.3345]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1020,3026546.0]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1130,837112055.4854]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1020,3026546.0]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1130,837054248.4568]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1020,3026546.0]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1130,837471911.8048]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1020,3026547.0]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1130,838048140.4077]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1020,3026547.0]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1130,838163149.1937]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1020,3026547.0]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1130,837659229.1182]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1020,3026548.0]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1130,837026049.3924]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1020,3026548.0]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1130,837386208.6044]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1020,3026548.0]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1130,837818097.004]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1020,3026548.0]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1130,838220930.5428]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1020,3026549.0]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1130,838120726.0721]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1020,3026549.0]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1130,837357430.4143]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1020,3026550.0]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1130,837127689.285]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1020,3026550.0]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1130,837502073.52]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1020,3026550.0]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1130,837948186.99]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1020,3026551.0]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1130,837890656.7317]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1020,3026551.0]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1130,837660336.2006]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1020,3026551.0]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1130,837559552.0523]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1020,3026551.0]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1130,837228750.028]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1020,3026552.0]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1130,837877011.4392]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1020,3026552.0]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1130,838582198.0552]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1020,3026552.0]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1130,838164533.8792]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1020,3026553.0]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1130,837589160.4357]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1020,3026553.0]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1130,837646664.9427]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1020,3026553.0]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1130,838164810.8163]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1020,3026553.0]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1130,838423883.7531]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1020,3026554.0]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1130,838596977.0092]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1020,3026554.0]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1130,838266174.657]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1020,3026555.0]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1130,837748002.756]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1020,3026555.0]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1130,837676273.4025]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1020,3026555.0]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1130,838640836.481]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1020,3026555.0]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1130,839101478.152]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1020,3026556.0]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1130,838583306.3556]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1020,3026556.0]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1130,838497049.5096]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1020,3026556.0]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1130,838223448.8472]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1020,3026556.0]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1130,838727370.4212]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1020,3026557.0]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1130,839447665.4542]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1020,3026557.0]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1130,839591426.9117]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1020,3026558.0]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1130,839076584.1482]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1020,3026558.0]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1130,838541791.3496]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1020,3026558.0]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1130,838195250.4586]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1020,3026558.0]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1130,839116534.7138]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1020,3026559.0]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1130,839937614.7657]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1020,3026559.0]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1130,839419165.209]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1020,3026560.0]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1130,838627694.464]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1020,3026560.0]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1130,837979405.312]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1020,3026561.0]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1130,838584691.7311]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1020,3026561.0]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1130,839520504.3923]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1020,3026561.0]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1130,839333160.2664]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1020,3026562.0]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1130,838455431.9526]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1020,3026562.0]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1130,838254165.5796]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1020,3026562.0]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1130,838599496.3038]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1020,3026563.0]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1130,839190255.825]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1020,3026563.0]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1130,839535586.6633]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1020,3026563.0]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1130,839132448.4717]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1020,3026564.0]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1130,838427233.6592]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1020,3026564.0]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1130,839055245.6892]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1020,3026565.0]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1130,840097569.249]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1020,3026565.0]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1130,840212578.719]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1020,3026565.0]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1130,840040064.514]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1020,3026565.0]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1130,839233787.598]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1020,3026566.0]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1130,838686861.7544]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1020,3026566.0]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1130,839363601.912]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1020,3026566.0]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1130,840272782.3384]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1020,3026567.0]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1130,840256413.8523]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1020,3026567.0]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1130,839810297.8765]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1020,3026568.0]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1130,839522446.0824]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1020,3026568.0]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1130,839781822.96]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1020,3026568.0]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1130,840444036.0384]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1020,3026568.0]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1130,840400756.116]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1020,3026569.0]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1130,840372281.385]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1020,3026569.0]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1130,840084454.6731]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1020,3026570.0]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1130,839739097.949]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1020,3026570.0]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1130,840372559.05]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1020,3026571.0]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1130,840502373.9538]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1020,3026571.0]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1130,840012977.4231]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1020,3026571.0]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1130,839840462.8761]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1020,3026572.0]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1130,839955750.1012]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1020,3026572.0]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1130,840272632.1896]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1020,3026573.0]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1130,840560736.9137]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1020,3026573.0]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1130,840531681.8129]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1020,3026573.0]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1130,839811962.7535]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1020,3026574.0]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1130,839567390.3964]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1020,3026574.0]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1130,840258357.2406]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1020,3026574.0]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1130,840647271.9996]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1020,3026575.0]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1130,840877872.1125]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1020,3026575.0]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1130,840417227.3975]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1020,3026576.0]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1130,839827020.0992]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1020,3026576.0]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1130,840086397.6624]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1020,3026576.0]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1130,840690804.8896]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1020,3026577.0]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1130,840764325.8226]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1020,3026577.0]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1130,840244965.2094]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1020,3026577.0]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1130,840000115.1301]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1020,3026578.0]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1130,840043370.079]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1020,3026578.0]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1130,841022770.7198]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1020,3026579.0]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1130,841699791.6633]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1020,3026579.0]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1130,840965240.94]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1021,277.6273]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1016,480600.0]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1021,277.7221]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1016,480700.0]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1021,277.9361]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1016,480400.0]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1021,277.9076]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1016,480700.0]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1021,277.5936]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1016,480700.0]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1021,277.4794]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1016,480300.0]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1021,277.5413]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1016,480600.0]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1021,277.6888]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1016,480700.0]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1021,277.9409]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1016,480600.0]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1021,277.8077]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1016,480100.0]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1021,277.6222]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1016,480500.0]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1021,277.6031]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1016,480100.0]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1021,277.722]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1016,480200.0]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1021,277.822]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1016,480200.0]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1021,277.7649]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1016,480200.0]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1021,277.6459]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1016,480100.0]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1021,277.4937]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1017,483817.3]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1022,106.4883]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1017,483968.8]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1022,105.351]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1017,482218.8]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1022,104.5478]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1017,482084.8]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1022,104.0911]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1017,482089.3]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1022,103.9627]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1017,482281.3]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1022,103.8676]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1017,482366.10000000003]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1022,103.7201]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1017,482241.10000000003]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1022,103.8913]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1017,482272.3]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1022,104.2149]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1017,482120.5]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1022,104.4242]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1017,482200.89999999997]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1022,104.6477]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1017,482272.3]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1022,104.9331]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1017,482308.0]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1022,105.2708]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1017,482312.5]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1022,105.4278]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1017,482580.4]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1022,105.5801]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1017,482464.3]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1022,106.3984]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1017,483696.39999999997]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1022,107.1738]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1017,482593.8]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1022,107.2452]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1017,482375.0]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1022,106.5857]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1017,482031.3]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1022,105.1805]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1017,482084.8]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1022,103.4822]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1017,482013.39999999997]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1022,102.7971]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1017,482187.5]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1022,102.074]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1017,482058.0]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1022,100.7135]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1017,483638.39999999997]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1022,99.66224]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1017,481950.89999999997]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1022,98.85823]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1017,482000.0]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1022,98.50146]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1017,482116.10000000003]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1022,98.38735]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1017,482044.6]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1022,98.56812]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1017,482031.3]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1022,98.825]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1017,482084.8]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1022,98.86782]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1017,483567.0]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1022,98.86782]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1017,483866.10000000003]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1022,98.84878]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1017,482321.39999999997]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1022,98.91064]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1017,483706.7]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1022,98.9882]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1017,483924.10000000003]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1022,99.05809]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1017,483830.4]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1022,99.21505]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1017,481883.89999999997]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1022,99.39581]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1017,482151.8]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1022,99.46716]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1017,483375.0]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1022,99.6004]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1017,482410.7]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1022,99.79543]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1017,482192.0]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1022,99.73356]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1017,481839.3]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1022,100.0142]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1017,482290.2]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1022,100.3948]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1017,482160.7]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1022,100.7136]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1017,482151.8]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1022,101.4319]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1017,482236.60000000003]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1022,102.3072]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1017,482598.2]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1022,102.664]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1017,482522.3]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1022,103.6535]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1017,482607.1]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1022,105.2899]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1017,482517.9]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1022,106.9311]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1017,482788.5]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1022,108.745]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1017,482839.3]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1022,110.2802]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1017,482924.10000000003]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1022,111.6074]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1017,482750.0]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1022,112.5018]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1017,482986.60000000003]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1022,112.7872]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1017,482924.10000000003]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1022,113.3961]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1017,483040.2]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1022,114.3476]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1017,483008.89999999997]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1022,115.3656]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1017,483401.8]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1022,116.7831]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1017,483281.3]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1022,118.8905]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1017,483357.1]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1022,121.5641]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1017,483348.2]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1022,124.3566]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1017,483718.8]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1022,127.4059]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1017,482254.5]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1022,128.8045]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1017,482000.0]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1022,130.8024]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1017,484089.3]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1022,134.946]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1017,484330.4]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1022,140.1264]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1017,484553.60000000003]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1022,145.797]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1017,484727.7]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1022,150.3829]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1017,485017.9]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1022,153.5987]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1017,484714.3]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1022,156.3341]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1017,484736.60000000003]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1022,157.4758]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1017,484589.3]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1022,158.1989]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1017,484750.0]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1022,157.6947]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1017,484727.7]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1022,157.3473]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1017,485120.5]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1022,160.2063]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1017,485533.7]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1022,167.8423]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1017,487276.8]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1022,186.5752]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1017,491098.2]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1022,242.0245]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1017,489892.9]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1022,286.5085]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1017,489031.3]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1022,295.0714]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1017,488937.5]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1022,279.2016]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1017,488696.39999999997]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1022,258.9837]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1017,489700.89999999997]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1022,238.3805]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1017,488692.3]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1022,223.2612]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1017,488406.3]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1022,235.3312]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1017,491214.3]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1022,249.1221]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1017,490321.39999999997]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1022,276.2093]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1017,490308.0]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1022,295.0048]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1017,489084.8]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1022,295.0428]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1017,488687.5]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1022,291.5511]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1017,488656.3]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1022,283.3926]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1017,488174.10000000003]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1022,281.4041]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1017,487343.8]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1022,251.2581]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1017,485933.0]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1022,223.1957]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1017,484379.5]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1022,190.1573]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1017,483620.5]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1022,150.3925]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1017,482888.39999999997]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1022,137.3627]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1017,482700.89999999997]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1022,131.2925]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1017,482607.1]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1022,123.0864]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1017,482540.2]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1022,118.4815]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1017,482638.39999999997]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1022,115.9031]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1017,480674.10000000003]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1022,114.0859]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1017,482272.3]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1022,112.7396]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1017,482486.60000000003]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1022,111.6264]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1017,482415.2]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1022,111.1555]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1017,482299.10000000003]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1022,110.3753]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1017,482067.0]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1022,109.1051]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1017,482218.8]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1022,107.6399]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1017,482464.3]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1022,105.9369]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1017,480678.60000000003]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1022,104.0911]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1017,480294.6]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1022,102.2929]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1017,481513.39999999997]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1022,100.6897]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1017,481879.5]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1022,99.15796]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1017,481745.5]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1022,98.50149]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1017,481611.60000000003]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1022,97.83549]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1017,481486.60000000003]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1022,96.63195]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1017,481763.39999999997]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1022,95.55206]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1017,481919.6]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1022,94.7005]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1017,481723.2]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1022,93.85848]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1017,481553.60000000003]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1022,93.09259]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1017,481450.89999999997]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1022,92.38854]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1017,481544.6]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1022,92.07458]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1017,481508.89999999997]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1022,91.63691]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1017,481607.1]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1022,90.81395]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1017,481625.0]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1022,89.9672]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1017,481437.5]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1022,88.90636]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1017,481352.7]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1022,87.82647]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1017,481263.39999999997]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1022,86.78462]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1017,481330.4]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1022,85.72375]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1017,481236.60000000003]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1022,84.72952]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1017,481111.60000000003]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1022,84.31567]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1017,480959.8]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1022,83.91604]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1017,481151.8]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1022,83.08356]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1017,481133.89999999997]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1022,82.20827]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1019,30223.14]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1023,30484.690000000002]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1019,30238.600000000002]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1023,30477.05]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1019,30200.199999999997]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1023,30228.69]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1019,30143.0]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1023,30100.100000000002]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1019,30042.899999999998]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1023,30100.100000000002]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1019,29771.48]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1023,30100.100000000002]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1019,29885.809999999998]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1023,30157.3]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1019,30042.899999999998]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1023,30200.199999999997]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1019,30057.2]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1023,29685.829999999998]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1019,30157.3]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1023,29300.05]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1019,30085.8]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1023,29242.989999999998]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1019,29714.28]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1023,29371.510000000002]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1019,29785.72]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1023,29500.0]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1019,30114.4]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1023,29442.94]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1019,30200.199999999997]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1023,29457.2]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1019,30200.199999999997]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1023,29500.0]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1019,30314.46]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1023,29842.91]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1019,30171.489999999998]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1023,30042.899999999998]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1019,30061.6]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1023,29630.859999999997]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1019,30157.3]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1023,29228.69]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1019,30085.8]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1023,29100.100000000002]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1019,30228.66]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1023,28871.58]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1019,30342.949999999997]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1023,28585.8]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1019,30185.79]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1023,28500.0]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1019,30042.899999999998]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1023,28614.4]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1019,30285.72]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1023,28585.8]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1020,3026654.0]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1130,836971223.909]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1020,3026655.0]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1130,837615269.961]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1020,3026655.0]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1130,837790210.62]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1020,3026655.0]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1130,837574107.453]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1020,3026655.0]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1130,837444263.9535]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1020,3026656.0]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1130,837444540.6432]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1020,3026656.0]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1130,837272021.2512]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1020,3026656.0]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1130,837660946.5472]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1020,3026657.0]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1130,838222668.1819]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1020,3026657.0]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1130,838166069.696]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1020,3026657.0]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1130,837646392.6891]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1020,3026658.0]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1130,837229293.3072]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1020,3026658.0]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1130,837142730.8884]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1020,3026658.0]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1130,837430868.73]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1020,3026658.0]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1130,838337958.1326]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1020,3026658.0]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1130,838453273.8024]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1020,3026659.0]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1130,837978365.3622]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1020,3026659.0]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1130,837445673.3782]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1020,3026659.0]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1130,837488954.6019]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1020,3026659.0]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1130,838035871.8832]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1020,3026659.0]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1130,838136962.2938]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1020,3026660.0]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1130,838050676.736]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1020,3026660.0]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1130,838108183.276]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1020,3026660.0]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1130,837748313.402]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1020,3026661.0]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1130,837215897.8557]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1020,3026661.0]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1130,837503733.3168]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1020,3026661.0]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1130,838022200.3461]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1020,3026661.0]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1130,838209247.9959]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1020,3026662.0]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1130,837849352.1598]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1020,3026662.0]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1130,837547291.2922]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1020,3026662.0]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1130,837604797.8702]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1020,3026662.0]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1130,837878408.115]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1020,3026662.0]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1130,838569395.0496]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1020,3026663.0]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1130,839016104.9029]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1020,3026663.0]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1130,838713741.2692]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1020,3026663.0]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1130,837993698.1415]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1020,3026664.0]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1130,837706139.2656]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1020,3026664.0]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1130,838382901.336]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1020,3026664.0]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1130,838858087.584]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1020,3026664.0]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1130,839434061.7432]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1020,3026665.0]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1130,839232763.2005]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1020,3026665.0]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1130,838757576.7955]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1020,3026665.0]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1130,838469438.2875]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1020,3026666.0]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1130,838426433.9912]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1020,3026666.0]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1130,839247265.8104]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1020,3026666.0]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1130,840226392.2614]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1020,3026666.0]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1130,840399214.89]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1020,3026667.0]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1130,839809292.49]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1020,3026667.0]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1130,839175811.0869]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1020,3026668.0]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1130,838959984.2524]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1020,3026668.0]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1130,839190313.6872]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1021,277.4659]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1016,479600.0]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1021,277.5146]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1016,479500.0]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1021,277.3557]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1016,479900.0]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1021,277.332]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1016,479500.0]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1021,277.3892]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1016,479900.0]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1021,277.2178]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1016,479500.0]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1021,277.2796]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1016,479500.0]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1021,277.4223]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1016,479600.0]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1021,277.4223]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1016,479500.0]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1021,277.2892]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1016,479600.0]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1021,276.999]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1016,479800.0]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1021,276.9895]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1016,479900.0]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1021,277.0894]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1016,479800.0]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1021,277.2797]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1016,479500.0]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1021,277.5556]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1016,479600.0]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1021,277.4842]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1016,479400.0]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1021,277.3367]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1016,479700.0]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1021,277.2463]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1016,479700.0]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1021,277.1322]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1016,479900.0]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1021,277.2987]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1016,480000.0]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1021,277.5508]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1016,479800.0]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1021,277.6222]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1016,479700.0]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1021,277.546]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1016,479700.0]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1021,277.3558]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1016,479800.0]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1021,277.1798]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1016,479900.0]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1021,277.2559]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1016,479600.0]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1021,277.527]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1016,479900.0]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1021,277.6935]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1016,480000.0]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1021,277.6079]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1016,479900.0]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1021,277.5223]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1016,479900.0]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1021,277.332]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1016,479900.0]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1021,277.2083]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1016,479700.0]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1021,277.3557]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1016,480100.0]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1021,277.4747]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1016,480100.0]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1021,277.6031]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1016,479900.0]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1021,277.5556]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1016,480200.0]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1021,277.4557]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1016,480100.0]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1021,277.3796]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1016,480300.0]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1021,277.3225]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1016,480000.0]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1021,277.5508]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1016,480000.0]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1021,277.684]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1016,480300.0]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1021,277.6174]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1017,480230.8]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1022,99.46207]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1017,480062.5]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1022,100.3663]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1017,483410.7]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1022,101.0513]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1017,482254.5]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1022,101.722]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1017,482102.7]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1022,102.0645]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1017,482098.2]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1022,102.388]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1017,482308.0]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1022,102.9161]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1017,482531.3]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1022,103.2824]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1017,482616.10000000003]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1022,103.701]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1017,482678.60000000003]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1022,104.1767]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1017,480544.6]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1022,104.7618]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1017,482383.89999999997]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1022,105.8036]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1017,482562.5]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1022,106.8169]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1017,482531.3]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1022,107.1595]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1017,480656.3]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1022,107.1975]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1017,480129.5]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1022,107.15]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1017,482129.5]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1022,107.3593]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1017,482555.3]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1022,108.1329]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1017,482375.0]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1022,109.1004]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1017,482611.60000000003]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1022,109.6903]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1017,482736.60000000003]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1022,109.4668]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1017,482696.39999999997]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1022,109.2242]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1017,482607.1]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1022,108.6532]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1017,482540.2]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1022,107.8635]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1017,482450.89999999997]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1022,108.7151]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1017,482812.5]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1022,113.7434]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1019,29323.239999999998]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1023,28515.55]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1019,29914.38]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1023,28400.15]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1019,30300.05]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1023,28571.61]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1019,30300.05]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1023,28700.199999999997]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1019,30242.989999999998]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1023,28814.46]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1019,30143.0]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1023,28728.69]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1019,29700.13]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1023,28428.640000000003]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1019,29400.15]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1023,28585.760000000002]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1019,29342.949999999997]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1023,28800.05]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1019,29300.05]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1023,28571.539999999997]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1019,29242.989999999998]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1023,28514.41]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1019,29314.46]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1023,28600.100000000002]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1019,29285.89]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1023,28771.56]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1019,29200.199999999997]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1023,28614.44]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1019,29657.23]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1023,28000.18]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1019,29542.97]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1023,27814.46]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1019,29371.510000000002]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1023,28128.66]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1019,29500.0]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1023,28528.71]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1019,29842.91]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1023,28357.28]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1019,30042.899999999998]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1023,28328.61]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1019,30057.2]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1023,28500.0]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1019,30214.36]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1023,28671.46]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1019,30242.989999999998]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1023,28914.31]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1019,30314.46]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1023,28828.690000000002]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1019,30285.89]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1023,28985.91]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1020,3026703.0]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1130,844296077.8173]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1020,3026703.0]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1130,841776347.5698]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1020,3026704.0]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1130,841619237.0784]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1020,3026704.0]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1130,842886215.3728]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1020,3026704.0]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1130,843707057.4976]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1020,3026704.0]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1130,844398054.0208]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1020,3026705.0]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1130,844916807.57]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1020,3026706.0]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1130,844341104.5722]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1020,3026706.0]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1130,843736368.7134]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1020,3026707.0]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1130,843779929.3874]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1020,3026707.0]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1130,844343502.2308]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1020,3026708.0]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1130,845018131.7376]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1020,3026708.0]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1130,845320802.5376]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1020,3026708.0]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1130,845320802.5376]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1020,3026709.0]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1130,844341941.4633]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1020,3026710.0]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1130,844010795.682]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1020,3026710.0]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1130,843449340.977]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1020,3026711.0]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1130,842571268.1135]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1020,3026711.0]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1130,842916918.5097]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1020,3026712.0]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1130,843593969.8056]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1020,3026712.0]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1130,844788915.7032]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1020,3026713.0]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1130,845523778.0594]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1020,3026713.0]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1130,845293142.5288]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1020,3026714.0]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1130,843680788.5872]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1020,3026714.0]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1130,843464983.879]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1020,3026715.0]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1130,846013756.5825]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1020,3026716.0]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1130,847727460.0256]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1020,3026716.0]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1130,848377598.6224]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1020,3026717.0]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1130,847900565.6479]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1020,3026717.0]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1130,847626950.4311]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1020,3026718.0]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1130,847843035.4728]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1020,3026718.0]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1130,847324861.3512]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1020,3026719.0]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1130,847858146.5155]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1020,3026720.0]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1130,848203775.392]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1020,3026721.0]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1130,848866604.8575]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1020,3026722.0]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1130,849788219.4918]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1020,3026723.0]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1130,849846310.663]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1020,3026723.0]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1130,847801456.6042]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1020,3026723.0]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1130,846332890.6046]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1020,3026724.0]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1130,844432690.2252]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1020,3026724.0]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1130,842373609.888]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1020,3026725.0]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1130,842244344.37]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1020,3026725.0]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1130,842273098.2575]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1020,3026725.0]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1130,842330303.36]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1020,3026726.0]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1130,841812406.1664]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1020,3026726.0]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1130,841524564.5238]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1020,3026726.0]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1130,841582072.3178]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1020,3026727.0]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1130,841495785.9759]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1020,3026727.0]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1130,841438278.1629]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1020,3026728.0]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1130,841395576.628]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1020,3026728.0]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1130,841453084.46]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1020,3026728.0]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1130,841035395.996]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1020,3026729.0]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1130,840402179.4858]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1020,3026729.0]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1130,839898229.1073]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1020,3026729.0]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1130,839797439.0316]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1020,3026729.0]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1130,839884003.481]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1020,3026730.0]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1130,840517775.559]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1020,3026730.0]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1130,841396132.605]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1020,3026730.0]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1130,841928837.085]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1020,3026731.0]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1130,841871607.3605]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1020,3026732.0]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1130,841007753.52]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1020,3026732.0]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1130,841065564.1012]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1020,3026732.0]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1130,841439668.1764]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1020,3026732.0]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1130,841338878.0008]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1020,3026733.0]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1130,841295873.6883]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1020,3026733.0]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1130,841123349.9073]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1020,3026733.0]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1130,840648152.8263]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1020,3026734.0]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1130,840331834.191]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1021,278.0115]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1016,481400.0]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1021,278.5974]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1016,481300.0]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1021,278.683]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1016,481000.0]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1021,278.3643]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1016,480900.0]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1021,278.2216]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1016,480700.0]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1021,278.0883]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1016,481100.0]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1021,277.9314]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1016,481500.0]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1021,278.0027]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1016,481500.0]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1021,278.1454]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1017,483675.5]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1022,119.0168]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1017,483285.7]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1022,118.4006]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1017,483084.8]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1022,108.6104]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1017,482848.2]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1022,98.23983]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1017,482651.8]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1022,93.41611]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1017,482812.5]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1022,89.81973]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1017,483138.39999999997]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1022,93.6825]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1017,483348.2]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1022,102.683]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1017,483857.1]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1022,105.5373]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1017,483937.5]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1022,121.166]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1017,484468.8]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1022,137.7099]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1017,484495.5]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1022,141.1017]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1017,484660.7]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1022,140.0599]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1017,484741.10000000003]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1022,138.5376]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1017,484401.8]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1022,137.8145]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1017,484558.0]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1022,139.0228]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1017,482879.5]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1022,137.6195]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1017,484013.39999999997]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1022,134.4084]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1017,484250.0]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1022,133.5971]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1017,482218.8]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1022,134.3418]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1017,484120.5]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1022,137.4197]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1017,484571.39999999997]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1022,139.4606]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1017,483897.3]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1022,140.9257]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1017,482308.0]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1022,135.669]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1017,482035.7]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1022,129.1898]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1017,482165.2]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1022,129.5989]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1017,482053.60000000003]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1022,131.2496]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1017,482004.5]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1022,130.9832]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1017,482187.5]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1022,130.2839]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1017,482031.3]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1022,130.0698]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1017,482107.1]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1022,130.1079]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1017,482071.39999999997]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1022,129.6418]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1017,482089.3]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1022,127.7103]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1017,484209.8]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1022,130.6693]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1017,484428.60000000003]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1022,135.003]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1017,484406.3]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1022,134.5782]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1017,484687.5]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1022,136.492]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1017,484714.3]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1022,142.2148]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1017,485013.39999999997]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1022,144.955]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1017,484687.5]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1022,142.6335]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1017,484892.9]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1022,141.2349]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1017,484589.3]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1022,140.8449]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1019,32184.649999999998]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1023,31300.05]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1019,32242.989999999998]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1023,31242.989999999998]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1019,32257.260000000002]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1023,31143.0]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1019,32242.989999999998]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1023,31100.100000000002]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1019,32200.2]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1023,31042.899999999998]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1019,32257.260000000002]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1023,31000.0]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1019,32242.989999999998]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1023,30942.94]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1019,32200.2]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1023,30785.89]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1019,32200.2]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1023,30757.26]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1019,32371.510000000002]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1023,30971.51]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1019,32442.94]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1023,30985.84]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1019,32400.149999999998]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1023,30842.949999999997]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1019,32400.149999999998]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1023,30800.05]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1019,32400.149999999998]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1023,30857.25]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1019,32342.95]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1023,31014.41]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1019,32300.05]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1023,31100.100000000002]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1019,32300.05]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1023,31042.899999999998]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1020,3026765.0]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1130,844669925.5785]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1020,3026766.0]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1130,844530368.0562]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1020,3026766.0]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1130,844948061.7642]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1020,3026766.0]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1130,844861496.2566]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1020,3026767.0]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1130,844732229.7591]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1020,3026767.0]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1130,844617212.6131]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1020,3026768.0]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1130,843782103.6944]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1020,3026768.0]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1130,843393466.6832]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1020,3026768.0]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1130,843407995.1696]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1020,3026769.0]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1130,842918542.5951]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1020,3026769.0]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1130,841867648.3983]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1020,3026770.0]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1130,840730466.373]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1020,3026770.0]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1130,840183226.357]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1020,3026770.0]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1130,840096963.412]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1020,3026770.0]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1130,840500129.176]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1020,3026771.0]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1130,841263455.8339]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1020,3026771.0]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1130,841436284.458]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1020,3026771.0]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1130,841191418.6841]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1020,3026772.0]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1130,841220753.6124]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1020,3026772.0]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1130,841940519.994]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1020,3026772.0]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1130,843164243.9136]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1020,3026772.0]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1130,843726012.7968]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1020,3026773.0]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1130,844129155.0375]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1020,3026774.0]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1130,844086453.7342]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1020,3026774.0]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1130,843712041.7904]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1020,3026775.0]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1130,843798583.6275]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1020,3026775.0]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1130,844158769.8525]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1020,3026776.0]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1130,845080399.364]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1020,3026776.0]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1130,845584357.568]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1020,3026776.0]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1130,844446895.1472]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1020,3026777.0]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1130,843626614.8947]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1020,3026777.0]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1130,843453785.928]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1020,3026778.0]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1130,843266707.0338]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1020,3026778.0]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1130,844029757.7676]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1020,3026779.0]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1130,844519769.464]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1020,3026779.0]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1130,843857207.5409]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1020,3026780.0]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1130,843137718.054]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1020,3026780.0]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1130,843670431.334]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1020,3026780.0]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1130,844231899.024]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1020,3026780.0]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1130,844577557.3]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1020,3026781.0]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1130,845240398.6959]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1020,3026782.0]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1130,845428035.7556]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1020,3026782.0]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1130,845514299.0426]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1020,3026783.0]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1130,845931971.7626]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1020,3026783.0]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1130,846378422.2551]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1020,3026784.0]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1130,846551228.5728]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1020,3026784.0]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1130,845054181.2064]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1020,3026785.0]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1130,843931523.1635]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1020,3026785.0]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1130,842548887.7755]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1020,3026785.0]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1130,841627534.4215]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1020,3026786.0]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1130,841944414.297]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1020,3026786.0]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1130,843441765.3312]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1020,3026787.0]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1130,845126753.6346]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1020,3026787.0]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1130,845242074.2193]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1020,3026787.0]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1130,844536530.1696]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1020,3026788.0]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1130,844234433.0692]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1020,3026788.0]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1130,843485605.718]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1020,3026789.0]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1130,842118078.4424]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1020,3026789.0]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1130,841686155.6521]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1020,3026790.0]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1130,842046319.062]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1020,3026790.0]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1130,842046319.062]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1020,3026790.0]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1130,841686131.052]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1020,3026791.0]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1130,841398561.3067]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1020,3026791.0]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1130,840966638.231]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1020,3026791.0]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1130,840707242.2423]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1020,3026791.0]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1130,840419394.4182]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1020,3026792.0]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1130,840088541.0336]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1020,3026792.0]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1130,839195637.3936]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1020,3026792.0]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1130,838322407.9016]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1020,3026792.0]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1130,838015188.5136]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1020,3026793.0]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1130,838750068.0405]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1020,3026793.0]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1130,840031612.1967]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1020,3026793.0]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1130,840506516.0184]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1020,3026793.0]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1130,840679345.8987]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1020,3026794.0]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1130,840521019.639]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1020,3026794.0]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1130,840132379.2894]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1020,3026794.0]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1130,840060341.5922]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1020,3026794.0]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1130,840333963.7698]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1020,3026795.0]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1130,840622392.2855]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1020,3026795.0]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1130,840535523.269]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1020,3026795.0]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1130,840233449.128]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1020,3026796.0]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1130,840104179.8576]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1020,3026796.0]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1130,840392330.8368]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1020,3026796.0]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1130,840896292.3708]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1020,3026797.0]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1130,841803701.249]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1020,3026797.0]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1130,842667246.4331]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1020,3026798.0]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1130,842293109.9228]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1020,3026798.0]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1130,841760393.4748]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1020,3026798.0]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1130,842178091.5988]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1020,3026798.0]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1130,842523751.9304]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1020,3026799.0]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1130,842811878.8701]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1020,3026799.0]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1130,843143010.6807]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1020,3026800.0]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1130,843229855.72]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1020,3026800.0]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1130,842711667.56]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1020,3026800.0]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1130,842783402.72]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1020,3026801.0]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1130,843475002.5088]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1020,3026801.0]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1130,843330926.7812]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1020,3026801.0]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1130,843316700.8165]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1020,3026802.0]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1130,843532790.4156]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1020,3026802.0]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1130,843187129.6272]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1020,3026803.0]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1130,842928313.864]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1020,3026803.0]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1130,842582652.9614]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1021,278.4521]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1016,481900.0]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1021,278.6878]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1016,482400.0]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1021,279.016]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1016,482700.0]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1021,279.2634]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1016,483400.0]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1021,279.3206]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1016,483200.0]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1021,279.3586]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1016,482600.0]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1021,279.2729]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1016,481900.0]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1021,279.0541]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1016,481500.0]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1021,278.7492]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1016,481100.0]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1021,278.4162]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1016,480900.0]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1021,278.193]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1016,480900.0]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1021,277.9314]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1016,481300.0]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1021,277.9218]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1017,483567.3]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1022,88.9367]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1017,483995.5]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1022,101.4604]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1017,482321.39999999997]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1022,115.2086]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1017,485406.3]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1022,120.5461]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1017,484227.7]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1022,121.4167]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1017,483991.10000000003]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1022,123.6715]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1017,485607.1]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1022,125.8027]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1017,485767.9]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1022,126.1643]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1017,485776.8]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1022,126.0073]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1017,483906.3]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1022,127.0158]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1017,483031.3]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1022,124.7466]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1017,483955.4]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1022,114.6567]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1017,483980.8]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1022,126.3326]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1017,484558.0]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1022,141.6155]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1017,484308.0]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1022,146.111]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1017,484357.1]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1022,146.8435]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1017,484160.7]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1022,146.6295]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1017,484339.3]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1022,146.4535]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1017,484482.1]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1022,148.8274]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1017,484687.5]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1022,150.6445]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1017,485013.39999999997]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1022,153.1277]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1019,33038.5]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1023,29261.57]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1019,33000.0]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1023,28800.05]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1019,33000.0]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1023,28857.25]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1019,33057.200000000004]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1023,28900.15]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1019,33100.1]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1023,28842.949999999997]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1019,33100.1]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1023,28685.79]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1019,33157.3]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1023,28542.899999999998]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1019,33085.799999999996]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1023,28785.72]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1019,33000.0]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1023,29184.640000000003]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1019,33114.4]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1023,29357.25]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1019,33200.200000000004]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1023,29114.44]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1019,33200.200000000004]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1023,28957.2]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1019,33085.799999999996]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1023,29000.0]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1019,33114.4]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1023,29057.2]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1019,33143.0]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1023,29271.56]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1019,33100.1]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1023,29342.949999999997]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1019,33100.1]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1023,29357.25]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1019,33100.1]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1023,29457.2]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1019,33100.1]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1023,29385.739999999998]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1019,33100.1]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1023,29242.989999999998]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1019,33157.3]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1023,29200.199999999997]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1019,33257.26]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1023,29371.510000000002]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1019,33300.049999999996]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1023,29785.72]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1019,33357.25]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1023,29600.03]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1019,33342.950000000004]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1023,29414.31]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1019,33300.049999999996]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1023,29442.94]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1019,33357.25]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1023,29400.15]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1019,33457.21000000001]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1023,29400.15]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1019,33328.69]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1023,29285.89]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1019,33028.74]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1023,29200.199999999997]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1019,32957.21000000001]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1023,29143.0]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1019,33057.200000000004]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1023,29214.36]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1019,33100.1]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1023,29242.989999999998]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1019,33042.9]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1023,29028.739999999998]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1019,33057.200000000004]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1023,29071.61]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1019,33157.3]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1023,29257.26]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1019,33257.26]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1023,29242.989999999998]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1019,33357.25]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1023,29200.199999999997]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1019,33171.49]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1023,29371.510000000002]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1019,32942.94]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1023,29328.690000000002]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1019,32957.21000000001]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1023,29085.8]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1019,33057.200000000004]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1023,28828.690000000002]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1019,33100.1]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1023,28985.91]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1019,33100.1]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1023,29257.26]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1019,33100.1]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1023,29242.989999999998]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1019,33157.3]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1023,29143.0]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1019,33200.200000000004]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1023,29100.100000000002]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1019,33200.200000000004]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1023,29100.100000000002]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1019,33257.26]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1023,29157.3]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1019,33300.049999999996]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1023,29257.26]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1019,33242.99]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1023,29128.59]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1019,33200.200000000004]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1023,29228.66]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1019,33200.200000000004]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1023,29400.15]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1019,33200.200000000004]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1023,29342.949999999997]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1019,33200.200000000004]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1023,29300.05]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1019,33200.200000000004]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1023,29700.019999999997]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1019,33200.200000000004]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1023,29542.97]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1019,33200.200000000004]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1023,29257.26]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1019,33143.0]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1023,29300.05]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1019,33157.3]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1023,29185.79]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1019,33085.799999999996]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1023,29214.36]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1019,33057.200000000004]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1023,29414.31]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1019,33214.36]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1023,29157.23]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1019,33300.049999999996]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1023,28900.15]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1019,33300.049999999996]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1023,29014.41]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1019,33242.99]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1023,29271.56]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1019,33257.26]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1023,29400.15]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1019,33128.590000000004]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1023,29400.15]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1020,3026849.0]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1130,844142783.365]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1020,3026849.0]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1130,844179408.2379]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1020,3026850.0]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1130,844582863.555]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1020,3026850.0]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1130,845216383.26]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1020,3026850.0]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1130,845562049.53]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1020,3026851.0]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1130,845792672.2449]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1020,3026851.0]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1130,845043829.3075]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1020,3026852.0]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1130,844122432.056]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1020,3026852.0]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1130,844011951.958]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1020,3026853.0]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1130,844454151.3375]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1020,3026853.0]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1130,844641210.8529]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1020,3026854.0]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1130,844785568.1526]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1020,3026854.0]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1130,844670547.7006]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1020,3026854.0]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1130,844454430.325]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1020,3026855.0]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1130,843879001.4915]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1020,3026855.0]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1130,843504579.528]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1020,3026856.0]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1130,843835996.248]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1020,3026856.0]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1130,843936790.5528]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1020,3026857.0]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1130,843788450.6904]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1020,3026857.0]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1130,843116185.7507]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1020,3026857.0]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1130,843274490.3718]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1020,3026858.0]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1130,843749682.9894]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1020,3026858.0]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1130,843922819.267]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1020,3026859.0]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1130,844571148.5904]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1020,3026859.0]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1130,844038118.7205]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1021,278.3753]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1016,481200.0]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1021,278.0986]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1016,481100.0]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1021,277.9837]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1016,480700.0]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1021,278.0503]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1016,480500.0]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1021,277.9504]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1016,480300.0]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1021,277.822]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1016,479800.0]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1021,277.6317]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1016,479800.0]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1021,277.2987]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1016,479600.0]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1021,277.2511]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1017,481045.7]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1022,61.30026]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1017,480817.0]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1022,58.51295]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1017,481129.5]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1022,58.31315]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1017,481133.89999999997]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1022,57.5092]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1019,33038.5]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1023,30223.14]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1019,33123.2]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1023,30361.65]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1019,33371.51]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1023,30228.69]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1019,33442.94]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1023,30157.3]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1019,33228.69]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1023,30257.26]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1019,33157.3]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1023,30300.05]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1019,33200.200000000004]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1023,30185.79]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1019,33200.200000000004]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1023,30042.899999999998]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1019,33200.200000000004]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1023,30000.0]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1019,33200.200000000004]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1023,29542.97]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1019,33257.26]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1023,29371.510000000002]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1019,33014.34]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1023,29785.72]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1019,32685.789999999997]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1023,30057.2]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1019,32828.61]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1023,29642.93]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1019,33000.0]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1023,29814.42]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1019,32942.94]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1023,30428.71]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1019,32785.89]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1023,30600.100000000002]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1019,32814.46]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1023,30542.899999999998]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1019,32957.21000000001]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1023,30328.690000000002]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1019,33285.71]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1023,30143.0]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1019,33500.0]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1023,30042.899999999998]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1020,3026870.0]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1130,840961951.214]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1020,3026870.0]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1130,840398045.333]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1020,3026871.0]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1130,840297830.8617]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1020,3026871.0]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1130,840989168.1981]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1020,3026871.0]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1130,841867263.4752]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1020,3026871.0]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1130,842039795.1222]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1020,3026872.0]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1130,841406549.0008]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1020,3026872.0]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1130,840873819.5288]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1020,3026872.0]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1130,840888348.5144]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1020,3026873.0]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1130,841680758.9862]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1020,3026873.0]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1130,842472588.963]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1020,3026874.0]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1130,842185011.5766]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1020,3026874.0]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1130,841435860.2616]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1020,3026874.0]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1130,841133475.549]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1020,3026874.0]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1130,841075964.943]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1020,3026875.0]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1130,841378627.625]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1020,3026875.0]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1130,842098721.1875]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1020,3026875.0]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1130,842041210.5625]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1020,3026876.0]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1130,841056543.3004]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1020,3026876.0]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1130,840169365.9448]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1020,3026876.0]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1130,839247984.8904]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1020,3026876.0]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1130,838758539.0412]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1020,3026877.0]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1130,838945877.1435]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1020,3026877.0]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1130,839233733.1462]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1020,3026877.0]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1130,838686473.7846]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1020,3026877.0]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1130,837232362.0738]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1020,3026878.0]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1130,836267972.6546]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1020,3026878.0]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1130,836555828.7524]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1020,3026878.0]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1130,837131843.6358]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1020,3026878.0]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1130,837765369.2012]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1020,3026878.0]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1130,838110735.981]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1020,3026878.0]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1130,838283873.4026]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1020,3026879.0]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1130,838010217.7998]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1020,3026879.0]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1130,837247141.6039]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1020,3026879.0]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1130,837535300.4847]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1020,3026880.0]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1130,838241142.912]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1020,3026880.0]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1130,838471488.48]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1020,3026880.0]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1130,838687607.712]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1020,3026880.0]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1130,838241142.912]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1020,3026880.0]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1130,837521350.848]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1020,3026881.0]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1130,837478343.1443]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1020,3026881.0]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1130,837953260.7732]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1020,3026881.0]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1130,838385196.6919]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1020,3026881.0]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1130,838111566.6495]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1020,3026882.0]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1130,837579112.307]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1020,3026882.0]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1130,836657729.4262]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1020,3026882.0]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1130,836211264.3312]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1020,3026882.0]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1130,836297530.4682]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1020,3026882.0]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1130,836988870.317]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1020,3026883.0]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1130,837680486.9127]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1020,3026883.0]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1130,837809734.8168]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1020,3026883.0]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1130,837291532.4472]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1020,3026883.0]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1130,836614721.4084]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1020,3026883.0]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1130,836456415.4275]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1020,3026884.0]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1130,836730322.0836]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1020,3026884.0]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1130,837075992.2364]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1020,3026884.0]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1130,837205542.8716]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1020,3026884.0]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1130,837378075.2596]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1020,3026884.0]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1130,837335093.5068]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1020,3026885.0]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1130,837321143.78]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1021,276.595]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1016,478800.0]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1021,276.6898]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1016,478800.0]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1021,276.8849]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1016,478800.0]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1021,276.9561]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1016,478600.0]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1021,276.9561]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1016,478800.0]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1021,276.7849]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1016,478900.0]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1021,276.6565]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1016,479300.0]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1021,276.7136]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1016,479100.0]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1021,276.9276]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1016,478900.0]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1021,277.1321]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1016,478900.0]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1021,277.056]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1016,478700.0]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1021,276.8039]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1016,478300.0]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1021,276.5375]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1016,478100.0]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1021,276.3663]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1016,478600.0]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1021,276.2094]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1016,478400.0]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1021,276.352]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1016,478700.0]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1021,276.7706]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1016,479200.0]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1021,277.0894]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1016,479200.0]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1021,276.8658]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1016,479300.0]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1021,276.7183]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1016,479200.0]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1021,276.7326]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1016,479300.0]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1021,276.6897]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1016,479400.0]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1021,276.861]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1016,479600.0]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1021,277.1608]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1016,479800.0]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1021,277.3272]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1016,479800.0]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1021,277.2226]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1016,479600.0]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1021,277.1037]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1016,479300.0]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1021,276.9752]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1016,479300.0]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1021,276.9656]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1016,479400.0]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1021,276.9276]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1016,479500.0]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1021,276.9894]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1016,479400.0]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1021,277.1464]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1016,479200.0]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1021,277.1131]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1016,478900.0]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1021,276.8467]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1017,480740.4]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1022,66.96123]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1017,480428.60000000003]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1022,64.43559]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1017,480267.9]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1022,63.8648]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1017,480758.89999999997]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1022,65.46318]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1017,480870.5]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1022,66.5335]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1017,481169.6]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1022,68.43636]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1017,481111.60000000003]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1022,71.44288]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1017,481093.8]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1022,74.22579]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1017,481254.5]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1022,76.92782]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1017,480933.0]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1022,79.46339]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1017,481116.10000000003]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1022,78.90206]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1017,480995.5]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1022,75.61491]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1017,480861.60000000003]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1022,74.05933]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1017,478781.3]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1022,71.7188]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1017,478169.6]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1022,68.51722]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1017,480026.8]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1022,64.21672]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1017,478442.0]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1022,60.72026]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1017,478044.6]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1022,59.31693]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1017,478031.3]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1022,58.75157]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1017,480468.8]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1022,59.41684]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1017,480013.39999999997]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1022,59.34546]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1017,480339.3]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1022,58.8745]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1017,480406.3]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1022,58.85545]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1017,480245.5]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1022,58.74603]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1017,478317.0]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1022,58.54147]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1017,479817.3]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1022,57.66291]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1017,479968.8]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1022,56.1106]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1017,479718.8]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1022,54.4551]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1017,479825.89999999997]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1022,52.20971]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1017,479549.10000000003]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1022,51.08224]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1017,479633.89999999997]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1022,51.88144]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1017,479575.89999999997]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1022,51.37722]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1017,479750.0]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1022,50.32116]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1017,479808.0]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1022,50.13086]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1017,479491.10000000003]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1022,49.69796]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1017,479383.89999999997]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1022,48.52771]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1017,479214.3]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1022,46.34421]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1017,479133.89999999997]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1022,43.95134]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1017,478937.5]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1022,43.02366]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1017,479067.0]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1022,42.70019]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1017,479281.3]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1022,41.73449]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1017,479205.4]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1022,40.98283]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1017,479026.8]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1022,40.6166]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1017,479160.7]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1022,40.25028]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1017,479107.1]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1022,40.0362]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1017,479174.10000000003]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1022,40.20275]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1017,479133.89999999997]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1022,40.35974]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1017,479232.1]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1022,40.3407]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1017,479196.39999999997]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1022,39.96484]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1017,479241.10000000003]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1022,39.48438]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1017,479169.6]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1022,38.43303]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1017,479129.5]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1022,37.07725]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1017,479178.60000000003]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1022,36.12583]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1017,479214.3]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1022,35.56925]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1017,479004.5]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1022,35.28381]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1017,478942.0]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1022,35.19817]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1017,478964.3]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1022,35.21721]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1017,478888.39999999997]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1022,35.17445]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1017,478848.2]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1022,35.13162]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1017,479084.8]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1022,35.15063]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1017,479017.9]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1022,35.12687]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1017,478973.2]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1022,35.15543]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1017,478861.60000000003]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1022,35.2173]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1017,478924.10000000003]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1022,35.23158]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1017,478991.10000000003]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1022,35.26958]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1017,478946.39999999997]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1022,35.33613]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1017,478883.89999999997]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1022,35.38371]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1017,476973.2]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1022,35.24576]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1017,476522.3]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1022,35.34087]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1017,476741.10000000003]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1022,35.40274]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1017,476486.60000000003]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1022,35.25528]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1017,478339.3]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1022,34.95083]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1017,478602.7]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1022,34.76533]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1017,476825.89999999997]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1022,34.68919]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1017,478138.39999999997]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1022,34.38475]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1017,478486.60000000003]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1022,34.02797]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1017,478580.4]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1022,33.53793]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1017,478620.5]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1022,33.00037]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1017,476857.1]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1022,32.43901]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1017,476535.7]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1022,31.8634]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1017,476584.8]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1022,31.63508]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1017,476379.5]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1022,31.31161]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1017,476665.2]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1022,30.61229]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1017,476611.60000000003]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1022,30.02242]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1017,476299.10000000003]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1022,29.47539]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1017,476394.2]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1022,28.79435]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1017,476406.3]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1022,28.23083]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1017,476843.8]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1022,27.63913]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1017,476602.7]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1022,26.9588]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1017,476803.60000000003]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1022,26.67333]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1017,476495.5]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1022,26.65433]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1017,476357.1]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1022,26.31665]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1017,476209.8]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1022,25.94084]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1017,476348.2]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1022,25.55549]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1017,476455.4]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1022,25.30337]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1017,476549.10000000003]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1022,25.0465]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1017,476401.8]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1022,24.81816]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1017,476562.5]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1022,24.77533]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1017,476513.39999999997]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1022,24.64209]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1017,476419.6]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1022,24.35188]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1017,476486.60000000003]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1022,24.09502]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1017,478187.5]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1022,23.70494]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1017,476459.8]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1022,23.40049]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1017,476392.9]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1022,23.15313]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1017,476598.2]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1022,22.95332]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1017,476357.1]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1022,22.77731]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1017,476366.10000000003]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1022,22.67741]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1017,476428.60000000003]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1022,22.48713]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1017,476250.0]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1022,22.24927]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1017,476433.0]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1022,21.93058]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1017,476415.2]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1022,21.70699]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1017,476406.3]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1022,21.58327]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1017,476192.0]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1022,21.35968]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1017,476343.8]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1022,21.1694]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1017,476294.6]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1022,21.11233]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1017,477674.10000000003]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1022,21.05524]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1017,476352.7]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1022,20.97437]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1017,477674.10000000003]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1022,20.83164]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1017,477803.60000000003]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1022,20.727]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1017,477700.89999999997]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1022,20.63661]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1017,476267.9]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1022,20.50336]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1017,476058.0]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1022,20.57949]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1017,476089.3]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1022,20.52713]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1017,478236.60000000003]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1022,20.41292]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1017,478674.10000000003]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1022,20.39396]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1017,478794.6]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1022,20.28456]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1017,479000.0]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1022,20.11807]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1017,478629.5]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1022,20.08479]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1017,478267.9]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1022,20.01814]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1017,478165.2]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1022,20.06099]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1017,478343.8]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1022,20.03247]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1017,478482.1]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1022,19.94683]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1017,478633.89999999997]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1022,19.85164]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1017,478709.8]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1022,19.7422]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1017,478745.5]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1022,19.58047]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1017,478696.39999999997]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1022,19.19516]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1017,478514.4]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1022,19.04257]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1017,478500.0]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1022,19.11909]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1017,478553.60000000003]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1022,19.09057]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1017,478589.3]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1022,19.0287]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1017,478513.39999999997]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1022,19.01442]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1017,478339.3]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1022,18.99537]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1017,478366.10000000003]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1022,19.00013]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1017,478508.89999999997]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1022,19.05246]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1017,478477.7]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1022,19.0239]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1017,478334.8]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1022,19.01913]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1017,478446.39999999997]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1022,19.16186]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1017,478442.0]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1022,19.2475]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1017,478544.6]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1022,19.2475]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1017,478375.0]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1022,19.39978]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1017,478477.7]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1022,19.533]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1017,478526.8]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1022,19.69944]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1017,478638.39999999997]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1022,19.88973]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1017,478468.8]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1022,20.04193]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1017,478732.1]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1022,20.1513]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1017,478781.3]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1022,20.29402]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1017,478647.3]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1022,20.41776]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1017,478571.39999999997]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1022,20.44633]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1017,478776.8]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1022,20.44633]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1017,478678.60000000003]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1022,20.42729]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1017,479031.3]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1022,20.45105]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1017,479036.1]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1022,20.52061]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1017,479004.5]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1022,20.5843]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1017,479000.0]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1022,20.57478]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1017,478598.2]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1022,20.47011]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1017,478772.3]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1022,20.413]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1017,478839.3]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1022,20.29881]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1017,478549.10000000003]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1022,20.15612]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1017,478741.10000000003]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1022,20.07524]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1017,478888.39999999997]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1022,20.06571]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1017,478665.2]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1022,19.83262]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1017,478946.39999999997]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1022,19.66613]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1017,478812.5]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1022,19.58527]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1017,478781.3]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1022,19.55196]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1017,478700.89999999997]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1022,19.5805]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1017,478875.0]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1022,19.46636]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1017,478879.5]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1022,19.36165]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1017,478875.0]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1022,19.19514]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1017,479076.9]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1022,19.10146]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1017,479093.8]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1022,19.05281]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1017,478843.8]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1022,18.95732]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1017,479084.8]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1022,18.9145]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1017,478857.1]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1022,18.9145]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1017,478946.39999999997]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1022,18.76231]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1017,478968.8]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1022,18.61007]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1017,478861.60000000003]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1022,18.5815]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1017,478843.8]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1022,18.5815]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1017,478950.89999999997]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1022,18.54341]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1017,478942.0]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1022,18.49583]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1017,478616.10000000003]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1022,18.48158]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1017,478937.5]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1022,18.32934]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1017,478785.7]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1022,18.21517]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1017,478642.9]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1022,18.15812]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1017,478839.3]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1022,18.15333]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1017,478794.6]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1022,18.12478]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1017,478808.0]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1022,17.89171]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1017,478678.60000000003]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1022,17.749]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1017,478683.0]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1022,17.69191]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1017,478580.4]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1022,17.51589]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1017,478642.9]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1022,17.416]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1017,476700.89999999997]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1022,17.35895]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1017,476428.60000000003]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1022,17.23997]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1017,478071.39999999997]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1022,17.08774]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1017,478129.5]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1022,17.01642]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1017,478308.0]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1022,16.84513]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1017,478397.3]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1022,16.75471]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1017,478325.89999999997]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1022,16.70716]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1017,478312.5]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1022,16.66908]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1017,478285.7]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1022,16.68333]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1017,478388.39999999997]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1022,16.66438]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1017,478299.10000000003]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1022,16.63107]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1017,478281.3]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1022,16.40746]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1017,478388.39999999997]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1022,16.25055]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1017,478567.0]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1022,16.23153]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1017,478647.3]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1022,16.17915]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1017,476942.0]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1022,16.07449]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1017,478263.39999999997]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1022,16.01742]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1017,478584.8]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1022,15.96037]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1017,476504.5]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1022,15.80339]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1017,478084.8]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1022,15.6797]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1017,478325.89999999997]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1022,15.55602]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1017,478178.60000000003]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1022,15.23728]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1017,477968.8]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1022,14.95656]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1017,476544.6]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1022,14.75202]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1017,476312.5]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1022,14.69017]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1017,476339.3]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1022,14.71867]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1017,476209.8]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1022,14.60452]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1017,476267.9]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1022,14.21444]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1017,476200.89999999997]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1022,13.96704]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1017,476187.5]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1022,13.93375]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1017,476508.89999999997]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1022,13.8815]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1017,476508.89999999997]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1022,13.79586]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1017,476071.39999999997]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1022,13.61981]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1017,476187.5]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1022,13.51992]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1017,476406.3]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1022,13.50087]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1017,477723.2]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1022,13.48663]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1017,476330.4]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1022,13.42952]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1017,476408.7]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1022,13.22277]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1017,476169.6]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1022,13.13933]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1017,476446.39999999997]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1022,13.07749]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1017,476633.89999999997]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1022,12.96332]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1017,476468.8]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1022,12.8825]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1017,476223.2]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1022,12.854]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1017,476482.1]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1022,12.77781]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1017,476450.89999999997]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1022,12.62552]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1017,476464.3]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1022,12.44002]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1017,476120.5]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1022,12.35442]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1017,476250.0]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1022,12.29732]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1017,476281.3]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1022,12.19745]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1017,476147.3]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1022,12.04043]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1017,476205.4]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1022,11.95475]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1017,476272.3]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1022,11.84061]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1017,476227.7]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1022,11.755]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1017,476245.5]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1022,11.64081]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1017,476035.7]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1022,11.36488]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1017,476028.8]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1022,11.1197]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1017,476111.60000000003]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1022,10.86543]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1017,476285.7]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1022,10.68465]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1017,476312.5]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1022,10.69413]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1017,476098.2]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1022,10.72267]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1017,476035.7]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1022,10.60848]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1017,476138.39999999997]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1022,10.38969]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1017,476049.10000000003]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1022,10.23279]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1017,476031.3]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1022,9.980665]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1017,476165.2]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1022,9.880712]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1017,477633.89999999997]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1022,9.733212]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1017,477714.3]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1022,9.609498]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1017,477767.9]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1022,9.623749]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1017,477674.10000000003]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1022,9.547653]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1017,477897.3]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1022,9.452533]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1017,477803.60000000003]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1022,9.214664]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1017,477808.0]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1022,9.152854]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1017,477839.3]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1022,9.148149]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1017,477790.2]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1022,8.843652]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1017,479629.5]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1022,8.677129]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1017,478142.9]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1022,8.558223]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1017,477683.0]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1022,8.45833]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1017,478058.0]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1022,8.382234]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1017,477776.8]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1022,8.325162]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1017,477450.89999999997]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1022,8.287067]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1017,477647.3]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1022,8.182402]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1017,477687.5]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1022,7.981894]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1017,477531.3]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1022,7.778056]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1017,477718.8]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1022,7.711414]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1017,477750.0]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1022,7.725665]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1017,477750.0]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1022,7.611521]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1017,477696.39999999997]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1022,7.29758]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1017,477821.39999999997]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1022,7.202426]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1017,477736.60000000003]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1022,7.183402]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1017,477879.5]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1022,7.126283]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1017,477772.3]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1022,7.126296]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1017,477723.2]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1022,7.012094]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1017,477772.3]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1022,6.640987]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1017,477540.2]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1022,6.426916]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1017,477580.4]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1022,6.503058]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1017,477727.7]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1022,6.541164]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1017,477723.2]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1022,6.374676]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1017,477772.3]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1022,6.22245]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1017,477700.89999999997]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1022,6.079724]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1017,477526.8]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1022,5.994081]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1017,477741.10000000003]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1022,5.841843]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1017,477781.3]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1022,5.727665]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1017,477727.7]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1022,5.670616]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1017,477504.5]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1022,5.646831]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1017,477629.5]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1022,5.584985]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1017,477388.39999999997]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1022,5.470819]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1017,477430.3]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1022,5.305024]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1017,477383.89999999997]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1022,5.247258]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1017,477080.4]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1022,5.280532]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1017,477325.89999999997]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1022,5.256747]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1017,477000.0]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1022,5.228246]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1017,477071.39999999997]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1022,5.190152]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1017,477147.3]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1022,4.971295]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1017,477370.5]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1022,4.69539]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1019,30300.05]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1023,30438.55]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1019,30238.600000000002]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1023,30338.550000000003]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1019,30200.199999999997]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1023,30414.31]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1019,30200.199999999997]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1023,30500.0]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1019,30200.199999999997]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1023,30442.94]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1019,30257.26]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1023,30342.949999999997]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1019,30300.05]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1023,30357.25]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1019,30300.05]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1023,30400.15]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1019,30300.05]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1023,30400.15]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1019,30185.79]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1023,30400.15]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1019,30100.100000000002]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1023,30342.949999999997]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1019,30100.100000000002]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1023,30300.05]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1019,30157.3]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1023,30300.05]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1019,30143.0]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1023,30242.989999999998]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1019,30042.899999999998]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1023,30257.26]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1019,30057.2]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1023,30357.25]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1019,30100.100000000002]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1023,30400.15]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1019,30100.100000000002]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1023,30400.15]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1019,30100.100000000002]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1023,30400.15]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1019,30100.100000000002]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1023,30400.15]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1019,30042.899999999998]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1023,30400.15]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1019,30000.0]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1023,30400.15]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1019,30057.2]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1023,30400.15]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1019,30042.899999999998]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1023,30342.949999999997]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1019,29657.23]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1023,30242.989999999998]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1019,29400.15]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1023,30143.0]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1020,3026919.0]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1130,831221318.5143]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1020,3026919.0]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1130,831412014.4113]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1020,3026919.0]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1130,831095398.6839]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1020,3026919.0]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1130,831008828.8005]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1020,3026919.0]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1130,831267933.0669]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1020,3026919.0]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1130,831671421.3696]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1020,3026919.0]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1130,831915996.4248]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1020,3026919.0]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1130,831700177.1001]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1021,274.6227]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1016,475000.0]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1021,274.4356]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1016,475100.0]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1021,274.473]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1016,475100.0]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1021,274.5967]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1016,475100.0]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1021,274.6252]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1016,474900.0]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1021,274.6443]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1016,474900.0]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1021,274.5253]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1016,475200.0]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1021,274.4063]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1016,475100.0]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1021,274.5633]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1016,475400.0]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1021,274.7869]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1016,475100.0]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1021,274.725]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1016,475400.0]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1021,274.6442]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1016,475200.0]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1021,274.6775]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1016,475100.0]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1021,274.6917]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1016,475200.0]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1021,274.7108]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1016,475200.0]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1021,274.7822]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1016,475000.0]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1021,275.1104]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1017,477156.3]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1022,1.570312]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1017,477241.10000000003]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1022,1.588962]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1017,477223.2]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1022,1.612748]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1017,477325.89999999997]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1022,1.57945]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1017,477397.3]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1022,1.565165]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1017,477299.10000000003]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1022,1.565211]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1017,477227.7]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1022,1.584247]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1017,477245.5]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1022,1.598498]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1017,477307.7]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1022,0.6353191]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1017,477254.8]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1022,0.07435719]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1017,477250.0]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1022,0.03846062]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1017,477375.0]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1022,0.0]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1017,477508.89999999997]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1022,0.0]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1017,477450.89999999997]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1022,0.0]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1017,477410.7]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1022,0.03809432]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1017,477540.2]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1022,0.02857074]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1017,477401.8]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1022,0.05714149]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1017,477241.10000000003]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1022,0.04285612]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1017,477299.10000000003]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1022,0.01904716]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1017,477178.60000000003]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1022,0.01428537]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1017,477477.7]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1022,0.01904716]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1017,477209.8]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1022,0.03333253]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1017,477504.5]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1022,0.01428537]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1017,477348.2]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1022,0.01904716]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1017,477312.5]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1022,0.03333253]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1017,477178.60000000003]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1022,0.01428537]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1017,477156.3]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1022,0.01904716]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1017,477102.7]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1022,0.1285683]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1017,476933.0]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1022,0.1428537]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1017,476986.60000000003]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1022,0.04285612]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1017,477241.10000000003]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1022,0.0]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1017,477388.39999999997]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1022,0.01904716]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1017,477218.8]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1022,0.01428537]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1017,477107.1]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1022,0.01904716]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1017,477147.3]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1022,0.01428537]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1017,477049.10000000003]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1022,0.0]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1017,477138.39999999997]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1022,0.05714149]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1017,476915.2]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1022,0.04285612]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1017,477196.39999999997]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1022,0.0]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1017,477196.39999999997]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1022,0.01904716]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1017,476946.39999999997]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1022,0.07142685]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1017,477254.5]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1022,0.04285612]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1017,477139.4]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1022,0.02051233]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1017,477312.5]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1022,0.03333253]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1017,477343.8]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1022,0.0128202]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1017,477187.5]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1022,0.01904716]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1017,477294.6]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1022,0.05237969]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1017,477339.3]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1022,0.06666507]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1017,477343.8]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1022,0.0476179]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1017,477343.8]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1022,0.03333253]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1017,477504.5]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1022,0.05237969]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1019,27938.55]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1023,28600.100000000002]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1019,27961.600000000002]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1023,28538.5]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1019,28000.0]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1023,28442.94]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1019,28000.0]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1023,28400.15]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1019,27942.94]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1023,28400.15]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1019,27842.949999999997]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1023,28457.2]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1019,27857.25]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1023,28557.2]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1019,27900.15]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1023,28542.899999999998]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1019,27900.15]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1023,28500.0]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1019,27842.949999999997]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1023,28442.94]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1019,27742.989999999998]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1023,28285.89]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1019,27643.0]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1023,28200.199999999997]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1019,27542.899999999998]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1023,28200.199999999997]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1019,27557.2]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1023,28371.510000000002]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1019,27657.3]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1023,28385.739999999998]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1019,27585.8]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1023,28185.79]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1019,27614.4]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1023,27985.84]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1019,27700.199999999997]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1023,28014.41]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1019,27643.0]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1023,28100.100000000002]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1019,27600.100000000002]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1023,27757.18]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1019,27600.100000000002]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1023,27500.0]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1019,27485.84]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1023,27671.46]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1019,27457.2]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1023,27914.31]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1019,27442.94]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1023,28057.2]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1019,27285.89]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1023,27985.84]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1019,27314.46]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1023,27900.15]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1019,27400.15]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1023,27900.15]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1019,27342.949999999997]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1023,27842.949999999997]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1019,27300.05]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1023,27857.25]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1019,27300.05]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1023,27900.15]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1019,27300.05]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1023,27957.2]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1019,27185.79]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1023,27885.739999999998]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1019,27100.100000000002]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1023,27685.79]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1019,27100.100000000002]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1023,27600.100000000002]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1019,27161.7]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1023,27600.100000000002]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1019,27143.0]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1023,27657.3]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1019,27157.3]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1023,27643.0]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1019,27143.0]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1023,27600.100000000002]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1019,27042.899999999998]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1023,27600.100000000002]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1019,27000.0]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1023,27428.640000000003]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1019,27000.0]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1023,27300.05]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1019,27057.2]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1023,27300.05]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1019,27100.100000000002]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1023,27414.31]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1019,27042.899999999998]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1023,27442.94]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1019,27000.0]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1023,27400.15]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1019,27000.0]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1023,27285.89]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1019,26942.94]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1023,27200.199999999997]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1019,26900.15]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1023,26971.54]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1019,26900.15]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1023,26914.31]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1019,26900.15]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1023,27000.0]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1019,26900.15]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1023,26942.94]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1019,26957.2]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1023,27071.61]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1019,27000.0]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1023,27028.739999999998]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1019,27000.0]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1023,26957.2]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1019,27000.0]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1023,27000.0]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1019,26828.690000000002]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1023,27057.2]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1019,26814.46]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1023,27100.100000000002]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1019,26900.15]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1023,27100.100000000002]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1019,26842.949999999997]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1023,27100.100000000002]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1019,26742.989999999998]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1023,27100.100000000002]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1019,26700.199999999997]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1023,26985.84]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1019,26585.8]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1023,26900.15]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1019,26557.2]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1023,26900.15]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1019,26657.3]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1023,26900.15]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1019,26757.26]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1023,26957.2]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1019,26800.05]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1023,26885.739999999998]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1019,26800.05]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1023,26857.25]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1019,26742.989999999998]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1023,26728.69]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1019,26643.0]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1023,26600.100000000002]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1019,26600.100000000002]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1023,26542.899999999998]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1019,26600.100000000002]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1023,26500.0]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1019,26485.84]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1023,26500.0]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1019,26400.15]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1023,26557.2]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1019,26457.2]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1023,26600.100000000002]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1019,26442.94]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1023,26542.899999999998]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1019,26457.2]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1023,26614.4]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1019,26500.0]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1023,26700.199999999997]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1019,26500.0]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1023,26643.0]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1019,26385.739999999998]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1023,26485.84]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1019,26300.05]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1023,26342.949999999997]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1019,26300.05]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1023,26300.05]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1019,26357.25]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1023,26300.05]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1019,26400.15]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1023,26242.989999999998]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1019,26342.949999999997]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1023,26314.46]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1019,26300.05]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1023,26400.15]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1020,3026919.0]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1130,828298525.5279]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1020,3026919.0]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1130,828201058.7361]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1020,3026919.0]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1130,828417180.7527]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1020,3026919.0]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1130,828604244.3469]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1020,3026919.0]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1130,828647529.2886]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1020,3026919.0]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1130,828186832.2168]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1020,3026919.0]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1130,827841158.067]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1020,3026919.0]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1130,828071203.911]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1020,3026919.0]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1130,827956180.989]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1020,3026919.0]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1130,827797873.1253]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1020,3026919.0]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1130,828071203.911]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1020,3026919.0]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1130,828186529.5249]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1020,3026919.0]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1130,828316384.35]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1020,3026919.0]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1130,828445936.4832]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1020,3026919.0]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1130,827984936.7195]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1020,3026919.0]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1130,828042448.1805]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1020,3026919.0]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1130,827826628.8558]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1020,3026919.0]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1130,827495483.9172]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1020,3026919.0]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1130,827826628.8558]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1020,3026919.0]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1130,827754588.1836]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1020,3026919.0]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1130,827769117.3948]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1020,3026919.0]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1130,827941954.4697]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1020,3026919.0]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1130,827941954.4697]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1020,3026919.0]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1130,827769117.3948]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1020,3026919.0]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1130,827639262.5697]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1020,3026919.0]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1130,827825418.0882]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1020,3026919.0]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1130,827769117.3948]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1020,3026919.0]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1130,827524239.6477]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1020,3026919.0]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1130,827264832.6894]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1020,3026919.0]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1130,827538466.167]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1020,3026919.0]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1130,827841158.067]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1020,3026919.0]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1130,827322646.8423]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1020,3026919.0]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1130,827222153.1315]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1020,3026919.0]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1130,827380158.3033]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1020,3026919.0]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1130,827221850.4396]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1020,3026919.0]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1130,827250606.1701]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1020,3026919.0]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1130,827510013.1284]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1020,3026919.0]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1130,826890705.501]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1020,3026919.0]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1130,826329212.0265]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1020,3026919.0]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1130,826789909.0983]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1020,3026919.0]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1130,827365931.784]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1020,3026919.0]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1130,827653791.7809]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1020,3026919.0]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1130,827740058.9724]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1020,3026919.0]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1130,828143547.2751]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1020,3026919.0]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1130,828330610.8693]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1020,3026919.0]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1130,828301855.1388]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1020,3026919.0]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1130,828517977.1554]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1020,3026919.0]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1130,828647529.2886]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1020,3026919.0]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1130,828129018.0639]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1020,3026919.0]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1130,827855384.5863]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1020,3026919.0]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1130,827595977.628]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1020,3026919.0]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1130,827797873.1253]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1020,3026919.0]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1130,828201058.7361]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1020,3026919.0]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1130,827956180.989]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1020,3026919.0]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1130,827452198.9755]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1020,3026919.0]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1130,827236076.9589]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1020,3026919.0]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1130,827524239.6477]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1020,3026919.0]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1130,827567524.5894]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1020,3026919.0]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1130,827437972.4562]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1020,3026919.0]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1130,827552995.3782]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1020,3026919.0]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1130,827524239.6477]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1020,3026919.0]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1130,827322646.8423]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1020,3026919.0]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1130,827524239.6477]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1020,3026919.0]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1130,827337176.0535]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1020,3026919.0]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1130,827034786.8454]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1020,3026919.0]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1130,827150112.4593]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1020,3026919.0]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1130,827351705.2647]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1020,3026919.0]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1130,827265135.3813]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1020,3026919.0]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1130,827365931.784]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1020,3026919.0]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1130,827826628.8558]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1020,3026919.0]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1130,827927425.2585]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1020,3026919.0]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1130,827610809.5311]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1020,3026919.0]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1130,827437972.4562]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1020,3026919.0]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1130,827322646.8423]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1020,3026919.0]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1130,826948216.962]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1020,3026919.0]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1130,827250606.1701]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1020,3026919.0]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1130,827581751.1087]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1020,3026919.0]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1130,827653791.7809]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1020,3026919.0]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1130,827567221.8975]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1020,3026919.0]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1130,827495483.9172]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1020,3026919.0]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1130,827711605.9338]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1020,3026919.0]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1130,827841158.067]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1020,3026919.0]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1130,827783343.9141]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1020,3026919.0]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1130,827625036.0504]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1020,3026919.0]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1130,827884443.0087]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1020,3026919.0]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1130,827797873.1253]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1020,3026919.0]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1130,827769117.3948]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1020,3026919.0]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1130,827999465.9307]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1020,3026919.0]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1130,827869913.7975]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1020,3026919.0]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1130,827740058.9724]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1020,3026919.0]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1130,827740361.6643]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1020,3026919.0]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1130,827625036.0504]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1020,3026919.0]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1130,827711303.2419]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1020,3026919.0]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1130,827956180.989]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1020,3026919.0]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1130,828273099.4083]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1020,3026919.0]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1130,828330610.8693]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1020,3026919.0]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1130,828071809.2948]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1020,3026919.0]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1130,828057280.0836]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1020,3026919.0]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1130,828143849.967]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1020,3026919.0]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1130,828143547.2751]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1020,3026919.0]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1130,828258872.889]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1020,3026919.0]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1130,828229814.4666]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1020,3026919.0]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1130,828373895.811]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1020,3026919.0]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1130,828661755.8079]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1020,3026919.0]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1130,828575488.6164]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1020,3026919.0]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1130,828330610.8693]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1020,3026919.0]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1130,828244343.6778]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1020,3026919.0]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1130,828186832.2168]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1020,3026919.0]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1130,828028221.6612]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1020,3026919.0]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1130,827941651.7778]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1020,3026919.0]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1130,827711303.2419]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1020,3026919.0]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1130,827711605.9338]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1020,3026919.0]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1130,828013995.1419]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1020,3026919.0]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1130,828258872.889]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1020,3026919.0]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1130,828287628.6195]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1020,3026919.0]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1130,828244343.6778]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1020,3026919.0]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1130,828244343.6778]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1020,3026919.0]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1130,828071506.6029]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1020,3026919.0]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1130,828229814.4666]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1020,3026919.0]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1130,828273099.4083]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1020,3026919.0]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1130,828085733.1222]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1020,3026919.0]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1130,828100262.3334]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1020,3026919.0]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1130,828143547.2751]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1020,3026919.0]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1130,828143547.2751]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1020,3026919.0]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1130,828201058.7361]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1020,3026919.0]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1130,828244343.6778]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1020,3026919.0]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1130,828129018.0639]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1020,3026919.0]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1130,828100262.3334]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1020,3026919.0]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1130,828201058.7361]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1020,3026919.0]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1130,828474389.5218]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1020,3026919.0]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1130,828589715.1357]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1020,3026919.0]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1130,828431407.272]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1020,3026919.0]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1130,828345140.0805]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1020,3026919.0]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1130,828114488.8527]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1020,3026919.0]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1130,827711303.2419]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1020,3026919.0]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1130,827768814.7029]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1020,3026919.0]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1130,827653791.7809]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1020,3026919.0]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1130,827495483.9172]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1020,3026919.0]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1130,827711303.2419]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1020,3026919.0]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1130,827725832.4531]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1020,3026919.0]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1130,827639565.2616]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1020,3026919.0]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1130,827581751.1087]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1020,3026919.0]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1130,827423443.245]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1020,3026919.0]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1130,827567221.8975]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1020,3026919.0]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1130,827625036.0504]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1020,3026919.0]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1130,827480954.706]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1020,3026919.0]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1130,827610506.8392]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1020,3026919.0]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1130,827510013.1284]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1020,3026919.0]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1130,827222153.1315]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1020,3026919.0]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1130,827135885.94]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1020,3026919.0]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1130,827481257.3979]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1020,3026919.0]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1130,827452501.6674]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1020,3026919.0]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1130,827236379.6508]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1020,3026919.0]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1130,827351705.2647]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1020,3026919.0]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1130,827322646.8423]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1020,3026919.0]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1130,827236379.6508]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1020,3026919.0]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1130,827409216.7257]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1020,3026919.0]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1130,827538768.8589]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1020,3026919.0]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1130,827365931.784]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1020,3026919.0]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1130,827236379.6508]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1020,3026919.0]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1130,827121054.0369]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1020,3026919.0]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1130,827265135.3813]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1020,3026919.0]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1130,827495483.9172]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1020,3026919.0]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1130,827653791.7809]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1020,3026919.0]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1130,827855384.5863]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1020,3026919.0]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1130,827596280.3199]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1020,3026919.0]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1130,827336873.3616]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1020,3026919.0]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1130,827049013.3647]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1020,3026919.0]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1130,826890705.501]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1020,3026919.0]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1130,826473293.3709]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1020,3026919.0]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1130,826876478.9817]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1020,3026919.0]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1130,827265135.3813]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1020,3026919.0]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1130,827308420.323]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1020,3026919.0]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1130,827322646.8423]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1020,3026919.0]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1130,827236076.9589]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1020,3026919.0]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1130,827351402.5728]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1020,3026919.0]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1130,827149809.7674]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1020,3026919.0]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1130,826991501.9037]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1020,3026919.0]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1130,827265135.3813]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1020,3026919.0]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1130,827610809.5311]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1020,3026919.0]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1130,827567524.5894]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1020,3026919.0]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1130,827495483.9172]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1020,3026919.0]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1130,827769117.3948]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1020,3026919.0]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1130,827941651.7778]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1020,3026919.0]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1130,827769117.3948]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1020,3026919.0]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1130,827466728.1867]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1020,3026919.0]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1130,827509710.4365]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1020,3026919.0]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1130,827329306.0641]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1020,3026919.0]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1130,827073228.7167]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1020,3026919.0]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1130,827380158.3033]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1020,3026919.0]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1130,827524239.6477]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1020,3026919.0]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1130,827437972.4562]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1020,3026919.0]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1130,827610506.8392]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1020,3026919.0]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1130,827509710.4365]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1020,3026919.0]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1130,827049013.3647]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1021,273.2215]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1016,473200.0]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1021,273.2408]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1016,473400.0]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1021,273.3026]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1016,473200.0]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1021,273.3788]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1016,473300.0]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1021,273.355]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1016,473300.0]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1021,273.3264]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1016,473300.0]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1021,273.3074]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1016,473500.0]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1021,273.3502]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1016,473200.0]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1021,273.317]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1016,473000.0]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1021,273.317]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1016,473100.0]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1021,273.2837]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1016,473100.0]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1021,273.3027]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1016,473000.0]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1021,273.3027]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1016,473200.0]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1021,273.2598]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1016,473300.0]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1021,273.2979]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1016,473000.0]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1021,273.2503]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1016,473100.0]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1021,273.2313]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1017,475060.1]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1022,0.02051233]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1017,475062.5]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1022,0.03333253]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1017,475343.8]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1022,0.01428537]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1017,475343.8]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1022,0.03809432]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1017,475370.5]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1022,0.06666507]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1017,475241.10000000003]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1022,0.0476179]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1017,475325.89999999997]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1022,0.01428537]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1017,475370.5]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1022,0.01904716]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1017,475375.0]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1022,0.01428537]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1017,475160.7]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1022,0.03809432]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1017,475269.2]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1022,0.04615274]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1017,475468.8]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1022,0.03333253]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1017,475419.6]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1022,0.03333253]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1017,475272.3]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1022,0.03333253]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1017,475196.39999999997]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1022,0.07142685]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1017,475214.3]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1022,0.08095044]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1017,475352.7]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1022,0.06666507]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1019,21700.199999999997]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1023,22038.5]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1019,21757.26]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1023,22000.0]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1019,21800.05]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1023,22057.2]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1019,21742.989999999998]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1023,21985.84]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1019,21643.0]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1023,21900.15]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1019,21657.3]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1023,21957.2]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1019,21643.0]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1023,22057.2]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1019,21600.100000000002]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1023,22100.100000000002]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1019,21600.100000000002]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1023,21985.84]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1020,3026919.0]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1130,826856501.3163]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1020,3026919.0]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1130,826933990.4427]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1020,3026919.0]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1130,827164036.2867]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1020,3026919.0]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1130,827221850.4396]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1020,3026919.0]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1130,827135583.2481]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1020,3026919.0]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1130,827365931.784]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1020,3026919.0]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1130,827481257.3979]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1020,3026919.0]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1130,827092298.3064]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1020,3026919.0]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1130,826602845.5041]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1020,3026919.0]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1130,826717868.4261]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1020,3026919.0]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1130,826991501.9037]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1020,3026919.0]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1130,826919461.2315]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1020,3026919.0]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1130,826430008.4292]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1020,3026919.0]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1130,826127619.2211]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1020,3026919.0]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1130,826357967.757]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1020,3026919.0]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1130,826357967.757]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1020,3026919.0]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1130,826516275.6207]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1020,3026919.0]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1130,826789909.0983]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1020,3026919.0]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1130,826708787.6691]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1020,3026919.0]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1130,826516275.6207]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1020,3026919.0]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1130,826545031.3512]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1020,3026919.0]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1130,826631298.5427]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1020,3026919.0]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1130,826400950.0068]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1020,3026919.0]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1130,826804135.6176]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1020,3026919.0]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1130,826890705.501]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1020,3026919.0]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1130,826977275.3844]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1020,3026919.0]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1130,827293891.1118]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1020,3026919.0]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1130,826818664.8288]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1020,3026919.0]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1130,826430008.4292]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1020,3026919.0]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1130,826487519.8902]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1020,3026919.0]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1130,826415479.218]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1020,3026919.0]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1130,826674583.4844]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1020,3026919.0]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1130,826588316.2929]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1020,3026919.0]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1130,826732397.6373]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1020,3026919.0]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1130,827725832.4531]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1020,3026919.0]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1130,827437972.4562]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1020,3026919.0]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1130,827164036.2867]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1020,3026919.0]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1130,827164338.9786]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1020,3026919.0]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1130,827035089.5373]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1020,3026919.0]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1130,826977275.3844]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1020,3026919.0]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1130,827049316.0566]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1020,3026919.0]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1130,827135583.2481]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1020,3026919.0]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1130,826732397.6373]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1020,3026919.0]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1130,826545031.3512]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1020,3026919.0]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1130,827034786.8454]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1020,3026919.0]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1130,827049013.3647]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1020,3026919.0]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1130,827006031.1149]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1020,3026919.0]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1130,827193094.7091]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1020,3026919.0]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1130,827121054.0369]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1020,3026919.0]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1130,826746624.1566]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1020,3026919.0]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1130,827049013.3647]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1020,3026919.0]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1130,827092298.3064]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1020,3026919.0]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1130,827006031.1149]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1020,3026919.0]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1130,827020257.6342]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1020,3026919.0]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1130,827106524.8257]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1020,3026919.0]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1130,827236076.9589]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1020,3026919.0]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1130,826890705.501]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1020,3026919.0]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1130,826976972.6925]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1020,3026919.0]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1130,827293891.1118]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1020,3026919.0]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1130,827049013.3647]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1020,3026919.0]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1130,826717868.4261]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1020,3026919.0]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1130,826573787.0817]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1020,3026919.0]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1130,826703641.9068]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1020,3026919.0]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1130,826833194.04]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1020,3026919.0]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1130,826833194.04]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1020,3026919.0]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1130,826775379.8871]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1020,3026919.0]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1130,827077769.0952]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1020,3026919.0]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1130,827337176.0535]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1021,273.3469]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1016,472700.0]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1021,273.2368]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1016,472600.0]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1021,273.0839]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1016,472500.0]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1021,273.0267]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1016,473100.0]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1021,273.0267]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1016,473000.0]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1021,273.16]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1016,473000.0]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1021,273.1457]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1016,473000.0]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1021,273.041]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1017,474836.5]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1022,0.04615274]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1017,474843.8]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1022,0.03333253]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1017,474906.3]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1022,0.07142685]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1017,474825.89999999997]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1022,0.08095044]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1017,474946.39999999997]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1022,0.06666507]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1017,474861.60000000003]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1022,0.0476179]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1017,474870.5]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1022,0.03333253]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1017,475035.7]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1022,0.01428537]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1017,475008.89999999997]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1022,0.0]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1017,475000.0]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1022,0.0]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1017,474866.10000000003]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1022,0.0]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1017,475004.5]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1022,0.0]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1017,474950.89999999997]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1022,0.03809432]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1017,474776.8]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1022,0.06666507]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1017,474937.5]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1022,0.02857074]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1017,474834.8]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1022,0.03809432]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1017,474973.2]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1022,0.02857074]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1017,475053.60000000003]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1022,0.01904716]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1017,475169.6]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1022,0.03333253]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1017,475107.1]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1022,0.03333253]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1017,475120.5]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1022,0.03333253]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1017,474857.1]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1022,0.03333253]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1017,475000.0]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1022,0.03333253]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1017,475084.8]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1022,0.07142685]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1017,475120.5]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1022,0.08095044]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1017,475232.1]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1022,0.02857074]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1017,475303.60000000003]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1022,0.03809432]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1017,474857.1]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1022,0.0476179]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1017,475290.2]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1022,0.03333253]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1017,475321.39999999997]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1022,0.03333253]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1017,475071.39999999997]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1022,0.03333253]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1017,475192.0]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1022,0.03333253]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1017,475245.5]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1022,0.03333253]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1017,475223.2]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1022,0.01428537]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1017,475299.10000000003]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1022,0.03809432]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1017,475258.89999999997]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1022,0.02857074]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1017,475008.89999999997]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1022,0.01904716]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1017,475049.10000000003]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1022,0.03333253]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1017,474901.8]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1022,0.03333253]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1017,474660.7]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1022,0.01428537]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1017,474732.1]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1022,0.0]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1017,474830.4]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1022,0.0]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1017,475058.0]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1022,0.03809432]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1017,474863.0]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1022,0.02564041]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1017,474897.3]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1022,0.03809432]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1017,475093.8]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1022,0.06666507]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1017,474776.8]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1022,0.0476179]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1017,474665.2]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1022,0.03333253]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1017,474656.3]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1022,0.01428537]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1017,474843.8]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1022,0.01904716]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1017,474875.0]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1022,0.03333253]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1017,474794.6]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1022,0.01428537]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1017,474781.3]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1022,0.0]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1017,474781.3]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1022,0.05714149]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1017,474834.8]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1022,0.04285612]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1017,474843.8]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1022,0.0]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1017,474977.7]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1022,0.03809432]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1017,475133.89999999997]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1022,0.06666507]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1017,474888.39999999997]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1022,0.08571223]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1017,475004.5]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1022,0.06190328]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1017,475031.3]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1022,0.0128202]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1017,474843.8]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1022,0.0]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1017,474598.2]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1022,0.0]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1017,474803.60000000003]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1022,0.0]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1017,474763.39999999997]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1022,0.0]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1017,474669.6]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1022,0.0]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1017,474790.2]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1022,0.0]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1017,475053.60000000003]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1022,0.01904716]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1017,474906.3]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1022,0.03333253]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1017,475008.89999999997]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1022,0.01428537]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1017,475084.8]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1022,0.03809432]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1017,475093.8]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1022,0.0476179]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1017,474986.60000000003]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1022,0.03333253]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1017,474995.5]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1022,0.05237969]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1017,475107.1]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1022,0.06666507]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1017,474991.10000000003]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1022,0.02857074]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1017,475075.89999999997]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1022,0.0]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1017,474906.3]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1022,0.01904716]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1017,475142.9]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1022,0.03333253]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1017,475133.89999999997]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1022,0.01428537]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1017,474964.3]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1022,0.03809432]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1017,475017.9]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1022,0.06666507]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1017,474977.7]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1022,0.02857074]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1017,475183.0]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1022,0.05714149]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1017,475433.0]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1022,0.04285612]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1017,475174.10000000003]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1022,0.0]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1017,475098.2]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1022,0.01904716]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1017,475120.5]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1022,0.01428537]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1017,475312.5]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1022,0.01904716]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1017,474968.8]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1022,0.03333253]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1017,474959.8]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1022,0.01428537]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1017,475263.39999999997]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1022,0.01904716]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1017,475017.9]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1022,0.07142685]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1017,475022.3]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1022,0.04285612]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1017,475379.5]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1022,0.0]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1017,475383.89999999997]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1022,0.0]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1017,475535.7]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1022,0.01904716]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1017,475241.10000000003]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1022,0.03333253]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1017,475080.4]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1022,0.03333253]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1017,475142.9]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1022,0.01428537]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1017,475504.5]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1022,0.03809432]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1017,475455.4]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1022,0.02857074]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1017,475464.3]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1022,0.03809432]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1017,475522.3]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1022,0.0476179]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1017,475317.0]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1022,0.01428537]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1017,475602.7]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1022,0.03809432]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1017,475174.10000000003]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1022,0.06666507]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1017,475227.7]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1022,0.02857074]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1017,475383.89999999997]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1022,0.0]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1017,475245.5]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1022,0.01904716]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1017,475031.3]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1022,0.05237969]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1017,475375.0]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1022,0.06666507]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1017,475437.5]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1022,0.02564041]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1017,475187.5]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1022,0.03809432]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1017,475080.4]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1022,0.06666507]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1017,475035.7]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1022,0.06666507]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1017,475245.5]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1022,0.0476179]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1017,475254.5]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1022,0.01428537]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1017,475196.39999999997]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1022,0.01904716]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1017,475389.4]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1022,0.0128202]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1017,475433.0]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1022,0.01904716]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1017,475223.2]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1022,0.01428537]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1017,475107.1]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1022,0.01904716]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1017,475254.5]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1022,0.03333253]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1017,475308.0]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1022,0.05237969]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1017,475205.4]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1022,0.0476179]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1017,475267.9]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1022,0.01428537]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1017,475549.10000000003]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1022,0.05714149]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1017,475507.2]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1022,0.05897294]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1017,475205.4]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1022,0.03333253]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1017,475450.89999999997]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1022,0.01428537]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1017,474294.6]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1022,0.0]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1017,475325.89999999997]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1022,0.0]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1017,475424.10000000003]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1022,0.0]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1017,475513.39999999997]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1022,0.01904716]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1017,475450.89999999997]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1022,0.03333253]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1017,475758.89999999997]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1022,0.03333253]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1017,475812.5]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1022,0.0128202]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1017,475468.8]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1022,0.03809432]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1017,475629.5]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1022,0.0476179]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1017,475683.0]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1022,0.03333253]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1017,475553.60000000003]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1022,0.05237969]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1017,475317.0]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1022,0.0476179]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1017,477290.2]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1022,0.05237969]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1017,475991.10000000003]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1022,0.0476179]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1017,477564.9]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1022,0.03333253]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1017,477718.8]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1022,0.07435719]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1017,475593.8]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1022,0.08095044]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1017,474388.39999999997]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1022,0.02857074]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1017,474214.3]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1022,0.0]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1017,475370.5]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1022,0.01904716]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1017,475455.4]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1022,0.07142685]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1017,475812.5]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1022,0.08095044]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1017,475794.6]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1022,0.02857074]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1017,475781.3]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1022,0.04102466]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1017,475437.5]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1022,0.02857074]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1017,475544.6]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1022,0.01904716]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1017,475455.4]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1022,0.03333253]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1017,475437.5]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1022,0.01428537]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1017,475116.10000000003]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1022,0.0]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1017,475330.4]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1022,0.01904716]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1017,475642.9]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1022,0.05237969]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1017,475767.9]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1022,0.0476179]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1017,475379.5]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1022,0.05237969]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1017,475285.7]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1022,0.06666507]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1017,475334.8]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1022,0.06666507]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1017,475531.3]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1022,0.06666507]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1017,475348.2]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1022,0.06666507]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1017,475580.4]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1022,0.0476179]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1017,475517.9]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1022,0.01428537]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1017,475500.0]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1022,0.01904716]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1017,475285.7]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1022,0.03333253]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1017,475303.60000000003]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1022,0.03333253]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1017,475392.9]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1022,0.01428537]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1017,475379.5]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1022,0.0]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1017,475133.89999999997]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1022,0.01904716]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1017,475442.0]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1022,0.01428537]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1017,475714.3]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1022,0.03809432]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1017,475937.5]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1022,0.02857074]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1017,475406.3]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1022,0.05714149]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1017,475473.2]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1022,0.04285612]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1017,475741.10000000003]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1022,0.01904716]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1017,475700.89999999997]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1022,0.01428537]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1017,475553.60000000003]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1022,0.0]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1017,475558.0]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1022,0.0]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1017,475535.7]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1022,0.0]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1017,475825.89999999997]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1022,0.0]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1019,17861.65]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1023,18100.100000000002]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1019,17900.15]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1023,18100.100000000002]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1019,17900.15]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1023,18042.899999999998]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1019,17900.15]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1023,18000.0]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1019,18014.41]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1023,17942.94]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1019,17985.84]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1023,18014.41]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1019,17842.949999999997]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1023,18100.100000000002]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1019,17857.25]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1023,17985.84]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1019,17957.21]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1023,17957.21]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1019,18000.0]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1023,18000.0]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1019,18000.0]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1023,18000.0]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1019,18000.0]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1023,17942.94]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1019,18000.0]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1023,17900.15]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1019,18000.0]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1023,17900.15]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1019,17942.94]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1023,17900.15]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1019,17842.949999999997]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1023,17842.949999999997]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1019,17857.25]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1023,17742.989999999998]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1019,17900.15]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1023,17700.199999999997]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1019,17842.949999999997]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1023,17757.26]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1019,17742.989999999998]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1023,17742.989999999998]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1019,17757.26]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1023,17700.199999999997]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1019,17685.79]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1023,17700.199999999997]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1019,17542.899999999998]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1023,17757.26]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1019,17500.0]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1023,17800.05]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1019,17557.2]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1023,17742.989999999998]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1019,17657.3]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1023,17700.199999999997]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1019,17700.199999999997]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1023,17757.26]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1019,17643.0]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1023,17857.25]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1019,17600.100000000002]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1023,17842.949999999997]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1019,17600.100000000002]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1023,17800.05]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1019,17600.100000000002]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1023,17742.989999999998]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1019,17600.100000000002]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1023,17757.26]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1019,17714.36]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1023,17742.989999999998]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1019,17800.05]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1023,17700.199999999997]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1019,17742.989999999998]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1023,17757.26]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1019,17700.199999999997]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1023,17800.05]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1019,17757.26]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1023,17742.989999999998]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1019,17742.989999999998]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1023,17700.199999999997]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1019,17700.199999999997]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1023,17700.199999999997]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1019,17700.199999999997]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1023,17700.199999999997]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1019,17643.0]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1023,17700.199999999997]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1019,17657.3]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1023,17700.199999999997]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1019,17700.199999999997]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1023,17643.0]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1019,17643.0]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1023,17600.100000000002]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1019,17600.100000000002]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1023,17600.100000000002]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1019,17600.100000000002]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1023,17600.100000000002]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1019,17600.100000000002]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1023,17600.100000000002]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1019,17714.36]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1023,17542.899999999998]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1019,17685.79]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1023,17500.0]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1019,17542.899999999998]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1023,17500.0]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1019,17557.2]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1023,17557.2]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1019,17600.100000000002]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1023,17600.100000000002]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1019,17600.100000000002]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1023,17542.899999999998]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1019,17657.3]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1023,17500.0]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1019,17700.199999999997]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1023,17500.0]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1019,17700.199999999997]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1023,17614.4]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1019,17585.8]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1023,17585.8]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1019,17500.0]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1023,17500.0]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1019,17442.94]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1023,17557.2]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1019,17457.21]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1023,17542.899999999998]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1019,17557.2]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1023,17500.0]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1019,17542.899999999998]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1023,17442.94]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1019,17500.0]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1023,17342.949999999997]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1019,17385.739999999998]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1023,17300.05]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1019,17414.31]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1023,17357.25]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1019,17500.0]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1023,17400.15]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1019,17557.2]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1023,17457.21]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1019,17542.899999999998]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1023,17500.0]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1020,3026919.0]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1130,829353104.1075]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1020,3026919.0]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1130,829538956.9341]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1020,3026919.0]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1130,829597679.1627]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1020,3026919.0]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1130,829496882.76]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1020,3026919.0]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1130,829453900.5102]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1020,3026919.0]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1130,829281063.4353]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1020,3026919.0]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1130,828978674.2272]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1020,3026919.0]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1130,829021656.477]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1020,3026919.0]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1130,828863348.6133]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1020,3026919.0]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1130,829223551.9743]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1020,3026919.0]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1130,829597679.1627]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1020,3026919.0]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1130,829669719.8349]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1020,3026919.0]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1130,829295289.9546]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1020,3026919.0]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1130,828949615.8048]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1020,3026919.0]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1130,829122452.8797]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1020,3026919.0]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1130,829482656.2407]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1020,3026919.0]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1130,829367633.3187]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1021,274.0283]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1016,474400.0]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1021,274.0733]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1016,474300.0]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1021,274.0781]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1016,474400.0]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1021,274.1114]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1016,474300.0]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1021,274.1257]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1016,474000.0]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1021,274.1828]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1016,474400.0]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1021,274.0353]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1016,474400.0]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1021,273.9687]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1016,474400.0]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1021,273.9877]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1016,474300.0]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1021,274.0353]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1016,474200.0]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1021,273.9211]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1016,474100.0]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1021,273.8688]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1016,474000.0]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1021,273.9259]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1016,474500.0]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1021,273.9259]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1016,474100.0]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1021,274.0211]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1016,473900.0]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1021,273.9402]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1016,474100.0]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1021,273.6737]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1017,476206.7]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1022,0.02051233]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1017,476192.0]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1022,0.07142685]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1017,475973.2]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1022,0.06190328]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1017,476098.2]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1022,0.07142685]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1017,476098.2]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1022,0.09999759]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1017,476013.39999999997]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1022,0.04285612]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1017,476053.60000000003]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1022,0.03809432]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1017,476330.4]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1022,0.0476179]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1017,476160.7]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1022,0.01428537]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1017,475883.89999999997]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1022,0.01904716]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1017,476218.8]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1022,0.05237969]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1017,476308.0]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1022,0.06666507]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1017,476098.2]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1022,0.0476179]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1017,476142.9]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1022,0.03333253]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1017,476209.8]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1022,0.01428537]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1017,476379.5]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1022,0.01904716]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1017,476406.3]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1022,0.01428537]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1017,476406.3]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1022,0.04444338]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1017,476406.3]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1022,0.06666507]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1017,476812.5]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1022,0.02857074]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1017,476625.0]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1022,0.03809432]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1017,476888.39999999997]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1022,0.06666507]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1017,476642.9]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1022,0.02857074]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1017,476513.39999999997]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1022,0.0]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1017,476767.9]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1022,0.01904716]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1017,477080.4]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1022,0.01428537]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1017,476642.9]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1022,0.01904716]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1017,476616.10000000003]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1022,0.07142685]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1017,476705.4]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1022,0.04285612]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1017,476772.3]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1022,0.0]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1017,476406.3]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1022,0.0]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1017,476477.7]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1022,0.0]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1017,476473.2]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1022,0.0]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1017,476683.0]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1022,0.0]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1017,476504.5]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1022,0.03809432]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1017,476549.10000000003]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1022,0.02857074]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1017,476589.3]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1022,0.01904716]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1017,476379.5]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1022,0.05237969]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1017,477736.60000000003]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1022,0.06666507]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1017,477942.0]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1022,0.0476179]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1017,476142.9]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1022,0.05237969]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1017,475897.3]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1022,0.02857074]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1017,475933.0]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1022,0.01904716]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1017,475991.10000000003]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1022,0.03333253]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1017,474334.1]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1022,0.07435719]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1017,474031.3]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1022,0.08095044]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1017,474245.5]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1022,0.02857074]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1017,474093.8]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1022,0.0]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1017,475857.1]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1022,0.01904716]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1017,474549.10000000003]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1022,0.01428537]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1017,474254.5]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1022,0.0]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1017,476151.8]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1022,0.0]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1017,474593.8]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1022,0.01904716]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1017,476049.10000000003]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1022,0.03333253]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1017,476531.3]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1022,0.01428537]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1017,474714.3]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1022,0.0]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1017,475986.60000000003]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1022,0.03809432]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1017,476464.3]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1022,0.0476179]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1017,476044.6]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1022,0.07142685]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1017,476183.0]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1022,0.04285612]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1017,476138.39999999997]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1022,0.05714149]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1017,476151.8]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1022,0.08095044]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1017,474415.2]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1022,0.0476179]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1017,475973.2]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1022,0.01428537]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1017,474593.8]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1022,0.0]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1017,474178.60000000003]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1022,0.0]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1017,476031.3]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1022,0.0]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1017,476370.5]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1022,0.0]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1017,474419.6]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1022,0.05714149]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1017,476183.0]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1022,0.09999759]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1017,476424.10000000003]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1022,0.06190328]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1017,474558.0]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1022,0.05237969]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1017,476151.8]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1022,0.06666507]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1017,476468.8]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1022,0.0476179]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1017,476468.8]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1022,0.01428537]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1017,476575.89999999997]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1022,0.01904716]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1017,474397.3]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1022,0.05237969]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1017,476227.7]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1022,0.0476179]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1017,476513.39999999997]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1022,0.03333253]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1017,476312.5]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1022,0.01428537]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1017,476254.5]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1022,0.03809432]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1017,476544.6]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1022,0.06666507]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1017,476459.8]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1022,0.02857074]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1017,474535.7]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1022,0.03809432]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1017,476200.89999999997]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1022,0.02857074]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1017,476450.89999999997]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1022,0.0]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1017,476571.39999999997]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1022,0.0]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1017,476808.0]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1022,0.01904716]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1017,476629.5]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1022,0.03333253]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1017,476727.7]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1022,0.03333253]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1017,476642.9]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1022,0.05237969]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1017,476705.4]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1022,0.0476179]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1017,476825.89999999997]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1022,0.05237969]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1017,477103.4]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1022,0.06666507]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1017,476937.5]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1022,0.06666507]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1017,476906.3]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1022,0.02564041]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1017,476968.8]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1022,0.01904716]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1017,476834.8]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1022,0.03333253]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1017,476544.6]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1022,0.03333253]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1017,476848.2]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1022,0.03333253]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1017,476959.8]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1022,0.05237969]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1017,476700.89999999997]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1022,0.02857074]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1017,476683.0]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1022,0.01904716]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1017,476419.6]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1022,0.03333253]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1017,476482.1]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1022,0.03333253]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1017,476633.89999999997]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1022,0.05237969]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1017,476468.8]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1022,0.06666507]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1017,476464.3]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1022,0.08571223]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1017,476629.5]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1022,0.08095044]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1017,476495.5]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1022,0.02857074]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1017,476575.89999999997]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1022,0.0]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1017,476754.5]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1022,0.0]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1017,476754.5]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1022,0.05714149]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1017,476883.89999999997]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1022,0.09999759]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1017,476852.7]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1022,0.06190328]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1017,476817.0]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1022,0.03333253]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1017,476758.89999999997]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1022,0.01428537]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1017,476803.60000000003]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1022,0.0]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1017,476758.89999999997]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1022,0.01904716]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1017,476910.7]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1022,0.03333253]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1017,476696.39999999997]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1022,0.03333253]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1017,476817.0]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1022,0.03333253]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1017,476763.39999999997]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1022,0.03333253]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1017,476857.1]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1022,0.03333253]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1017,476794.6]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1022,0.05237969]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1017,476781.3]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1022,0.06666507]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1017,476861.60000000003]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1022,0.0476179]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1017,476990.4]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1022,0.0128202]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1017,476919.6]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1022,0.03809432]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1017,476692.0]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1022,0.0476179]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1017,476817.0]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1022,0.05237969]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1017,476977.7]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1022,0.02857074]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1017,477133.89999999997]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1022,0.0]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1017,476968.8]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1022,0.05714149]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1017,476750.0]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1022,0.04285612]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1017,477013.39999999997]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1022,0.05714149]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1019,16200.199999999999]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1023,15938.55]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1019,16085.8]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1023,15957.21]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1019,16000.0]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1023,15942.94]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1019,16057.200000000003]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1023,15900.15]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1019,16100.1]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1023,15900.15]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1019,15985.84]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1023,15900.15]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1019,15842.95]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1023,15957.21]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1019,15857.25]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1023,16000.0]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1019,15900.15]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1023,15942.94]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1019,15900.15]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1023,15842.95]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1019,15900.15]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1023,15800.050000000001]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1019,15900.15]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1023,15800.050000000001]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1019,15842.95]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1023,15800.050000000001]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1019,15857.25]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1023,15857.25]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1019,15900.15]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1023,15842.95]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1019,15900.15]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1023,15742.990000000002]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1019,15900.15]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1023,15700.2]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1019,15957.21]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1023,15757.26]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1019,16000.0]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1023,15742.990000000002]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1019,16000.0]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1023,15814.460000000001]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1019,15828.68]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1023,15900.15]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1019,15757.26]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1023,15842.95]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1019,15857.25]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1023,15800.050000000001]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1019,15842.95]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1023,15742.990000000002]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1019,15800.050000000001]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1023,15700.2]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1019,15800.050000000001]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1023,15757.26]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1019,15800.050000000001]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1023,15742.990000000002]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1019,15742.990000000002]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1023,15700.2]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1019,15643.0]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1023,15700.2]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1019,15542.9]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1023,15700.2]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1019,15500.0]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1023,15643.0]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1019,15614.4]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1023,15657.3]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1019,15814.460000000001]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1023,15700.2]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1019,15900.15]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1023,15700.2]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1019,15842.95]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1023,15700.2]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1019,15800.050000000001]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1023,15700.2]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1019,15800.050000000001]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1023,15643.0]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1019,15800.050000000001]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1023,15600.099999999999]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1019,15800.050000000001]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1023,15542.9]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1019,15742.990000000002]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1023,15557.2]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1019,15700.2]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1023,15657.3]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1019,15700.2]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1023,15643.0]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1019,15700.2]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1023,15542.9]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1019,15700.2]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1023,15500.0]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1019,15700.2]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1023,15557.2]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1019,15757.26]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1023,15600.099999999999]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1019,15685.79]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1023,15600.099999999999]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1019,15485.84]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1023,15542.9]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1019,15457.21]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1023,15557.2]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1019,15500.0]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1023,15542.9]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1019,15557.2]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1023,15500.0]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1019,15600.099999999999]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1023,15442.94]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1019,15538.5]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1023,15461.6]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1019,15500.0]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1023,15500.0]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1019,15500.0]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1023,15500.0]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1019,15500.0]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1023,15500.0]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1019,15557.2]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1023,15442.94]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1019,15600.099999999999]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1023,15400.15]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1019,15600.099999999999]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1023,15457.21]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1019,15542.9]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1023,15442.94]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1019,15442.94]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1023,15400.15]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1019,15457.21]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1023,15400.15]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1019,15557.2]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1023,15400.15]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1019,15600.099999999999]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1023,15400.15]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1019,15600.099999999999]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1023,15400.15]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1019,15485.84]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1023,15342.95]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1019,15400.15]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1023,15300.050000000001]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1019,15342.95]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1023,15357.25]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1019,15357.25]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1023,15342.95]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1019,15400.15]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1023,15300.050000000001]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1019,15400.15]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1023,15300.050000000001]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1019,15400.15]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1023,15300.050000000001]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1019,15400.15]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1023,15242.990000000002]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1019,15514.41]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1023,15200.2]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1019,15600.099999999999]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1023,15200.2]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1019,15600.099999999999]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1023,15143.0]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1019,15428.64]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1023,15100.099999999999]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1019,15357.25]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1023,15157.3]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1019,15457.21]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1023,15200.2]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1019,15500.0]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1023,15257.26]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1019,15442.94]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1023,15300.050000000001]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1019,15342.95]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1023,15242.990000000002]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1019,15357.25]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1023,15200.2]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1019,15342.95]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1023,15200.2]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1019,15357.25]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1023,15200.2]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1019,15285.89]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1023,15257.26]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1019,15138.6]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1023,15300.050000000001]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1019,15157.3]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1023,15185.79]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1019,15257.26]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1023,15100.099999999999]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1019,15300.050000000001]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1023,15157.3]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1019,15300.050000000001]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1023,15257.26]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1019,15242.990000000002]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1023,15300.050000000001]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1019,15257.26]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1023,15242.990000000002]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1019,15238.6]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1023,15200.2]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1019,15257.26]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1023,15200.2]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1019,15300.050000000001]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1023,15200.2]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1019,15300.050000000001]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1023,15200.2]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1019,15300.050000000001]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1023,15200.2]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1019,15300.050000000001]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1023,15200.2]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1019,15300.050000000001]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1023,15143.0]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1019,15300.050000000001]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1023,15100.099999999999]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1019,15357.25]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1023,15100.099999999999]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1019,15285.89]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1023,15157.3]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1019,15257.26]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1023,15143.0]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1019,15357.25]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1023,15100.099999999999]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1019,15342.95]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1023,15100.099999999999]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1019,15300.050000000001]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1023,15157.3]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1019,15242.990000000002]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1023,15143.0]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1019,15143.0]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1023,15100.099999999999]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1019,15271.56]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1023,15100.099999999999]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1019,15285.89]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1023,15100.099999999999]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1019,15143.0]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1023,15042.9]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1019,15042.9]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1023,14885.74]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1019,15057.2]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1023,14800.050000000001]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1019,15100.099999999999]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1023,14800.050000000001]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1019,14928.64]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1023,14800.050000000001]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1019,14971.51]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1023,14800.050000000001]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1019,15100.099999999999]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1023,14800.050000000001]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1019,15100.099999999999]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1023,14914.310000000001]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1019,15157.3]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1023,15000.0]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1019,15200.2]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1023,15000.0]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1019,15257.26]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1023,15000.0]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1019,15242.990000000002]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1023,15000.0]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1019,15200.2]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1023,15000.0]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1019,15200.2]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1023,15000.0]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1019,15200.2]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1023,14885.74]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1019,15200.2]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1023,14800.050000000001]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1019,15143.0]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1023,14800.050000000001]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1019,15042.9]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1023,14800.050000000001]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1019,14885.74]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1023,14800.050000000001]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1019,14742.990000000002]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1023,14742.990000000002]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1019,14700.2]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1023,14700.2]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1019,14757.26]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1023,14757.26]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1019,14800.050000000001]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1023,14800.050000000001]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1019,14800.050000000001]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1023,14742.990000000002]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1019,14800.050000000001]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1023,14757.26]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1019,14800.050000000001]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1023,14742.990000000002]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1019,14742.990000000002]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1023,14700.2]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1019,14757.26]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1023,14700.2]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1019,14914.310000000001]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1023,14700.2]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1019,15057.2]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1023,14757.26]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1019,14928.64]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1023,14800.050000000001]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1019,14742.990000000002]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1023,14742.990000000002]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1019,14700.2]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1023,14700.2]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1019,14643.0]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1023,14700.2]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1019,14657.3]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1023,14700.2]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1019,14643.0]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1023,14643.0]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1019,14600.099999999999]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1023,14542.9]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1019,14657.3]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1023,14500.0]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1019,14700.2]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1023,14500.0]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1019,14700.2]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1023,14614.4]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1019,14643.0]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1023,14700.2]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1019,14657.3]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1023,14643.0]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1019,14700.2]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1023,14600.099999999999]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1019,14700.2]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1023,14600.099999999999]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1019,14700.2]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1023,14600.099999999999]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1019,14700.2]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1023,14600.099999999999]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1019,14871.51]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1023,14542.9]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1019,14885.74]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1023,14500.0]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1019,14800.050000000001]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1023,14557.2]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1019,14800.050000000001]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1023,14542.9]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1019,14738.6]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1023,14500.0]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1019,14700.2]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1023,14557.2]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1019,14700.2]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1023,14542.9]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1019,14871.51]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1023,14500.0]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1019,14828.68]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1023,14500.0]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1019,14700.2]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1023,14500.0]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1019,14643.0]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1023,14500.0]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1019,14600.099999999999]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1023,14442.94]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1019,14600.099999999999]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1023,14457.21]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1020,3026919.0]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1130,830934669.285]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1020,3026919.0]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1130,831167439.3561]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1020,3026919.0]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1130,830763951.0534]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1020,3026919.0]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1130,830692213.0731]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1020,3026919.0]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1130,830865050.148]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1020,3026919.0]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1130,830807538.687]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1020,3026919.0]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1130,830994602.2812]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1020,3026919.0]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1130,831109927.8951]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1020,3026919.0]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1130,831124154.4144]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1020,3026919.0]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1130,830994904.9731]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1020,3026919.0]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1130,830577190.1511]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1020,3026919.0]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1130,830591416.6704]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1020,3026919.0]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1130,830764253.7453]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1020,3026919.0]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1130,830764253.7453]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1020,3026919.0]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1130,830764253.7453]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1020,3026919.0]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1130,830821765.2063]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1020,3026919.0]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1130,831095398.6839]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1020,3026919.0]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1130,831210724.2978]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1020,3026919.0]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1130,830919231.9981]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1020,3026919.0]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1130,830994602.2812]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1020,3026919.0]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1130,830821765.2063]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1020,3026919.0]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1130,830562358.248]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1020,3026919.0]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1130,830735498.0148]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1020,3026919.0]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1130,831095398.6839]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1020,3026919.0]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1130,831153212.8368]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1020,3026919.0]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1130,830778480.2646]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1020,3026919.0]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1130,830735498.0148]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1020,3026919.0]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1130,830807538.687]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1020,3026919.0]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1130,830533905.2094]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1020,3026919.0]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1130,830591416.6704]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1020,3026919.0]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1130,830764253.7453]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1020,3026919.0]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1130,830822067.8982]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1020,3026919.0]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1130,831152910.1449]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1020,3026919.0]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1130,831138380.9337]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1020,3026919.0]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1130,830908335.0897]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1020,3026919.0]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1130,830749724.5341]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1020,3026919.0]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1130,830605643.1897]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1020,3026919.0]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1130,830735498.0148]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1020,3026919.0]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1130,830865050.148]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1020,3026919.0]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1130,830807538.687]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1020,3026919.0]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1130,831052416.4341]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1020,3026919.0]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1130,831095398.6839]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1020,3026919.0]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1130,831253706.5476]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1020,3026919.0]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1130,831181665.8754]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1020,3026919.0]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1130,831081172.1646]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1020,3026919.0]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1130,831455299.353]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1020,3026919.0]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1130,831268235.7588]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1020,3026919.0]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1130,830965846.5507]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1020,3026919.0]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1130,830965846.5507]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1020,3026919.0]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1130,831023358.0117]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1020,3026919.0]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1130,831296991.4893]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1020,3026919.0]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1130,831066642.9534]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1020,3026919.0]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1130,830937090.8202]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1020,3026919.0]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1130,831009131.4924]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1020,3026919.0]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1130,830908335.0897]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1020,3026919.0]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1130,830865050.148]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1020,3026919.0]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1130,830922561.609]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1020,3026919.0]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1130,830965846.5507]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1020,3026919.0]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1130,831138683.6256]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1021,274.5842]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1016,475100.0]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1021,274.5015]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1016,475200.0]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1021,274.4777]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1016,475200.0]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1021,274.492]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1016,475200.0]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1021,274.511]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1016,475200.0]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1021,274.5253]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1016,475200.0]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1021,274.5063]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1016,475400.0]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1021,274.549]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1016,475400.0]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1021,274.5538]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1016,475600.0]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1021,274.5823]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1016,475200.0]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1021,274.6442]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1016,475500.0]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1021,274.6585]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1016,475500.0]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1021,274.6775]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1016,475600.0]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1021,274.6918]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1016,475500.0]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1021,274.6537]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1016,475400.0]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1021,274.6442]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1016,475300.0]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1021,274.5823]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1016,475300.0]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1021,274.5443]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1016,475300.0]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1021,274.6538]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1016,475400.0]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1021,274.668]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1016,475400.0]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1021,274.5871]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1016,475500.0]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1021,274.6157]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1016,475600.0]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1021,274.6584]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1016,475600.0]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1021,274.6775]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1016,475500.0]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1021,274.6918]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1016,475400.0]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1021,274.7108]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1016,475500.0]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1021,274.7061]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1016,475400.0]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1021,274.6727]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1016,475300.0]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1021,274.6394]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1016,475400.0]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1021,274.6442]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1016,475500.0]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1021,274.6584]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1016,475300.0]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1021,274.6775]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1016,475200.0]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1021,274.5776]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1016,475400.0]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1021,274.53]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1016,475600.0]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1021,274.5966]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1016,475300.0]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1021,274.6823]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1016,475400.0]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1021,274.7631]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1016,475300.0]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1021,274.7536]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1016,475600.0]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1021,274.7631]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1016,475600.0]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1021,274.7916]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1016,475400.0]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1021,274.7917]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1016,475500.0]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1021,274.7917]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1016,475600.0]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1021,274.7155]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1016,475300.0]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1021,274.6394]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1016,475300.0]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1021,274.6661]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1016,475400.0]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1021,274.7298]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1016,475300.0]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1021,274.7584]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1016,475200.0]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1021,274.7584]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1016,475500.0]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1021,274.6442]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1016,475300.0]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1021,274.6347]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1016,475600.0]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1021,274.8059]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1016,475500.0]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1021,274.7393]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1016,475200.0]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1021,274.5871]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1016,475500.0]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1021,274.6347]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1016,475300.0]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1021,274.4825]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1016,475000.0]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1021,274.4587]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1016,475400.0]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1021,274.5586]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1016,475600.0]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1021,274.6728]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1016,475400.0]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1021,274.8345]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1016,475300.0]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1021,274.7585]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1016,475200.0]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1021,274.6776]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1016,475100.0]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1021,274.6728]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1016,475500.0]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1021,274.6204]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1016,475500.0]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1021,274.7251]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1016,475200.0]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1021,274.825]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1016,475400.0]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1021,274.6157]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1016,475200.0]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1021,274.5729]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1016,475300.0]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1021,274.6395]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1017,479564.9]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1022,0.0]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1017,479428.60000000003]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1022,0.01904716]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1017,479486.60000000003]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1022,0.01428537]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1017,479633.89999999997]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1022,0.0]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1017,479870.5]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1022,0.0]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1017,479638.39999999997]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1022,0.01904716]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1017,479727.7]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1022,0.05237969]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1017,479482.1]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1022,0.0476179]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1017,479678.60000000003]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1022,0.01428537]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1019,13566.73]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1023,13533.369999999999]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1019,13657.3]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1023,13500.0]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1019,13585.800000000001]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1023,13500.0]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1019,13500.0]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1023,13500.0]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1019,13557.2]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1023,13500.0]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1019,13600.099999999999]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1023,13500.0]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1019,13600.099999999999]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1023,13500.0]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1019,13542.9]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1023,13500.0]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1020,3026919.0]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1130,832074606.9804]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1020,3026919.0]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1130,832103665.4028]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1020,3026919.0]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1130,831916299.1167]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1020,3026919.0]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1130,831757688.5611]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1020,3026919.0]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1130,832016792.8275]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1020,3026919.0]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1130,832276199.7858]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1020,3026919.0]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1130,831930525.636]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1020,3026919.0]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1130,832074304.2885]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1020,3026919.0]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1130,832319484.7275]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1020,3026919.0]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1130,831815502.714]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1020,3026919.0]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1130,831718035.9222]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1020,3026919.0]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1130,831584851.4862]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1020,3026919.0]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1130,831656892.1584]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1020,3026919.0]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1130,831873014.175]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1020,3026919.0]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1130,831930525.636]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1020,3026919.0]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1130,831973810.5777]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1020,3026919.0]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1130,831800973.5028]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1021,274.7584]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1016,475400.0]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1021,274.7393]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1016,475400.0]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1021,274.6679]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1016,475400.0]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1021,274.7012]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1016,475500.0]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1021,274.7203]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1016,475400.0]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1021,274.7298]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1016,475500.0]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1021,274.7013]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1016,475600.0]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1021,274.8107]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1016,475200.0]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1021,274.8107]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1016,475300.0]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1021,274.7046]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1016,475400.0]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1021,274.6347]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1016,475400.0]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1021,274.6489]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1016,475300.0]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1021,274.6918]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1016,475300.0]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1021,274.6918]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1016,475300.0]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1021,274.6918]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1016,475300.0]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1021,274.7298]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1016,475300.0]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1021,274.6442]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1016,475300.0]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1021,274.6728]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1016,475500.0]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1021,274.7203]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1016,475300.0]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1021,274.7108]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1016,475400.0]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1021,274.7251]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1016,475500.0]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1021,274.7251]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1016,475500.0]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1021,274.7821]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1016,475500.0]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1021,274.7679]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1016,475300.0]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1021,274.706]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1016,475500.0]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1021,274.7488]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1016,475500.0]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1021,274.7726]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1016,475400.0]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1021,274.7774]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1016,475400.0]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1021,274.7346]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1016,475200.0]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1021,274.787]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1016,475500.0]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1021,274.8583]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1016,475500.0]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1021,274.7632]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1016,475400.0]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1021,274.7679]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1016,475500.0]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1021,274.7679]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1016,475300.0]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1021,274.706]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1016,475400.0]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1021,274.6918]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1016,475400.0]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1021,274.5586]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1016,475400.0]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1021,274.5729]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1016,475500.0]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1021,274.6775]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1016,475300.0]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1021,274.6917]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1016,475400.0]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1021,274.6157]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1016,475100.0]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1021,274.6347]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1016,475400.0]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1021,274.6347]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1016,475400.0]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1021,274.5918]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1016,475500.0]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1021,274.5509]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1016,475500.0]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1021,274.4682]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1016,475600.0]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1021,274.5396]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1016,475500.0]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1021,274.6252]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1016,475300.0]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1021,274.6632]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1016,475100.0]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1021,274.6537]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1016,475500.0]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1021,274.6823]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1016,475500.0]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1021,274.6431]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1016,475500.0]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1021,274.5919]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1016,475500.0]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1021,274.649]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1016,475600.0]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1021,274.7108]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1016,475400.0]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1021,274.706]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1016,475500.0]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1021,274.6917]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1016,475600.0]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1021,274.7108]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1016,475500.0]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1021,274.8012]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1016,475500.0]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1021,274.6299]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1017,477747.6]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1022,0.03333253]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1017,477750.0]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1022,0.0128202]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1017,477625.0]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1022,0.0]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1017,477544.6]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1022,0.05714149]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1017,477718.8]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1022,0.09999759]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1017,477723.2]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1022,0.04285612]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1017,479647.3]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1022,0.0]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1017,477959.8]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1022,0.0]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1017,479526.8]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1022,0.03809432]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1017,477968.8]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1022,0.0476179]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1017,477442.0]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1022,0.03333253]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1017,477299.10000000003]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1022,0.01428537]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1017,477361.60000000003]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1022,0.0]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1017,477455.4]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1022,0.0]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1017,477522.3]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1022,0.0]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1017,477638.39999999997]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1022,0.01904716]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1017,477549.10000000003]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1022,0.01428537]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1017,477531.3]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1022,0.01904716]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1017,477665.2]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1022,0.05237969]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1017,477607.1]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1022,0.02857074]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1017,477433.0]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1022,0.03809432]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1017,477379.5]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1022,0.06666507]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1017,479330.4]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1022,0.02857074]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1017,477700.89999999997]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1022,0.0]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1017,477482.1]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1022,0.01904716]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1017,479187.5]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1022,0.01428537]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1017,477754.5]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1022,0.03809432]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1017,479102.7]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1022,0.0476179]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1017,477660.7]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1022,0.05237969]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1017,477321.39999999997]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1022,0.06666507]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1017,477392.9]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1022,0.06666507]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1017,477272.3]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1022,0.02857074]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1017,479151.8]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1022,0.0]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1017,479442.0]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1022,0.05714149]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1017,477562.5]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1022,0.04285612]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1017,477250.0]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1022,0.0]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1017,479218.8]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1022,0.01904716]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1017,477397.3]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1022,0.01428537]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1017,477120.5]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1022,0.0]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1017,477285.7]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1022,0.0]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1017,477392.9]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1022,0.03809432]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1017,477513.39999999997]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1022,0.08571223]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1017,477343.8]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1022,0.08095044]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1017,476964.3]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1022,0.08571223]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1017,477093.8]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1022,0.06190328]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1017,477098.2]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1022,0.03333253]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1017,477200.89999999997]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1022,0.03333253]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1017,477111.60000000003]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1022,0.03333253]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1017,477227.7]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1022,0.01428537]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1017,477330.4]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1022,0.05714149]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1017,477263.39999999997]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1022,0.04285612]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1019,12700.2]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1023,12700.2]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1019,12700.2]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1023,12643.0]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1019,12757.26]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1023,12600.099999999999]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1019,12685.79]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1023,12600.099999999999]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1019,12542.9]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1023,12600.099999999999]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1019,12557.2]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1023,12542.9]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1019,12657.3]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1023,12557.2]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1019,12643.0]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1023,12600.099999999999]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1019,12600.099999999999]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1023,12600.099999999999]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1019,12600.099999999999]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1023,12600.099999999999]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1019,12657.3]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1023,12600.099999999999]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1019,12643.0]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1023,12542.9]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1019,12600.099999999999]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1023,12500.0]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1019,12542.9]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1023,12557.2]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1019,12500.0]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1023,12600.099999999999]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1019,12442.94]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1023,12600.099999999999]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1019,12400.15]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1023,12600.099999999999]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1020,3026919.0]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1130,830818132.9035]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1020,3026919.0]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1130,830477301.8241]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1020,3026919.0]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1130,830648928.1314]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1020,3026919.0]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1130,830980073.07]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1020,3026919.0]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1130,831066642.9534]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1020,3026919.0]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1130,831123851.7225]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1020,3026919.0]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1130,831340276.431]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1020,3026919.0]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1130,831239480.0283]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1020,3026919.0]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1130,831066642.9534]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1020,3026919.0]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1130,831124154.4144]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1020,3026919.0]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1130,830994904.9731]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1020,3026919.0]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1130,830749724.5341]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1020,3026919.0]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1130,830720968.8036]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1020,3026919.0]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1130,830764253.7453]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1020,3026919.0]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1130,830879579.3592]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1020,3026919.0]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1130,831080869.4727]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1020,3026919.0]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1130,831052113.7422]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1021,274.4843]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1016,475000.0]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1021,274.4968]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1016,474700.0]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1021,274.4873]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1016,474800.0]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1021,274.4016]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1016,475000.0]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1021,274.3588]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1016,475000.0]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1021,274.3778]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1016,475000.0]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1021,274.316]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1016,474800.0]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1021,274.2589]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1016,474800.0]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1021,274.2969]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1016,475100.0]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1021,274.346]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1016,475000.0]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1021,274.492]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1016,474900.0]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1021,274.4397]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1016,474800.0]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1021,274.2494]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1016,475100.0]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1021,274.3445]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1016,475200.0]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1021,274.5348]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1016,475200.0]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1021,274.706]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1016,474800.0]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1021,274.7346]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1016,475100.0]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1021,274.6347]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1016,475200.0]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1021,274.5157]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1016,475200.0]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1021,274.4016]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1016,475000.0]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1021,274.3969]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1016,475300.0]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1016,478300.0]
["2020-04-03T00:00:00.000000000","2020-04-03T07:00:00.000000000",1021,276.0048]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1016,478400.0]
["2020-04-03T00:00:15.000000000","2020-04-03T07:00:15.000000000",1021,276.0666]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1016,478200.0]
["2020-04-03T00:00:30.000000000","2020-04-03T07:00:30.000000000",1021,276.0475]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1016,478200.0]
["2020-04-03T00:00:45.000000000","2020-04-03T07:00:45.000000000",1021,276.0285]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1016,478000.0]
["2020-04-03T00:01:00.000000000","2020-04-03T07:01:00.000000000",1021,276.0571]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1016,478100.0]
["2020-04-03T00:01:15.000000000","2020-04-03T07:01:15.000000000",1021,276.0571]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1016,478000.0]
["2020-04-03T00:01:30.000000000","2020-04-03T07:01:30.000000000",1021,276.057]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1016,478300.0]
["2020-04-03T00:01:45.000000000","2020-04-03T07:01:45.000000000",1021,276.0761]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1016,478300.0]
["2020-04-03T00:02:00.000000000","2020-04-03T07:02:00.000000000",1021,276.0143]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1016,478100.0]
["2020-04-03T00:02:15.000000000","2020-04-03T07:02:15.000000000",1021,276.0332]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1016,478100.0]
["2020-04-03T00:02:30.000000000","2020-04-03T07:02:30.000000000",1021,276.1284]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1016,478100.0]
["2020-04-03T00:02:45.000000000","2020-04-03T07:02:45.000000000",1021,276.0999]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1016,478500.0]
["2020-04-03T00:03:00.000000000","2020-04-03T07:03:00.000000000",1021,276.0761]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1016,478200.0]
["2020-04-03T00:03:15.000000000","2020-04-03T07:03:15.000000000",1021,276.0904]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1016,477900.0]
["2020-04-03T00:03:30.000000000","2020-04-03T07:03:30.000000000",1021,276.0333]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1016,478300.0]
["2020-04-03T00:03:45.000000000","2020-04-03T07:03:45.000000000",1021,275.8192]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1016,478300.0]
["2020-04-03T00:04:00.000000000","2020-04-03T07:04:00.000000000",1021,275.843]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1016,478000.0]
["2020-04-03T00:04:15.000000000","2020-04-03T07:04:15.000000000",1021,276.0523]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1016,478400.0]
["2020-04-03T00:04:30.000000000","2020-04-03T07:04:30.000000000",1021,276.1427]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1016,478300.0]
["2020-04-03T00:04:45.000000000","2020-04-03T07:04:45.000000000",1021,276.0047]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1016,478100.0]
["2020-04-03T00:05:00.000000000","2020-04-03T07:05:00.000000000",1021,275.9666]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1016,478100.0]
["2020-04-03T00:05:15.000000000","2020-04-03T07:05:15.000000000",1021,276.0237]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1016,478200.0]
["2020-04-03T00:05:30.000000000","2020-04-03T07:05:30.000000000",1021,276.0238]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1016,478000.0]
["2020-04-03T00:05:45.000000000","2020-04-03T07:05:45.000000000",1021,276.0238]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1016,478200.0]
["2020-04-03T00:06:00.000000000","2020-04-03T07:06:00.000000000",1021,275.9667]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1016,478100.0]
["2020-04-03T00:06:15.000000000","2020-04-03T07:06:15.000000000",1021,275.9428]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1016,478000.0]
["2020-04-03T00:06:30.000000000","2020-04-03T07:06:30.000000000",1021,276.0523]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1016,478300.0]
["2020-04-03T00:06:45.000000000","2020-04-03T07:06:45.000000000",1021,276.0856]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1016,478000.0]
["2020-04-03T00:07:00.000000000","2020-04-03T07:07:00.000000000",1021,276.019]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1016,478000.0]
["2020-04-03T00:07:15.000000000","2020-04-03T07:07:15.000000000",1021,275.9905]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1016,478000.0]
["2020-04-03T00:07:30.000000000","2020-04-03T07:07:30.000000000",1021,275.9905]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1016,478300.0]
["2020-04-03T00:07:45.000000000","2020-04-03T07:07:45.000000000",1021,276.0286]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1016,478500.0]
["2020-04-03T00:08:00.000000000","2020-04-03T07:08:00.000000000",1021,276.0571]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1016,478200.0]
["2020-04-03T00:08:15.000000000","2020-04-03T07:08:15.000000000",1021,276.0381]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1016,478300.0]
["2020-04-03T00:08:30.000000000","2020-04-03T07:08:30.000000000",1021,276.0428]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1016,478100.0]
["2020-04-03T00:08:45.000000000","2020-04-03T07:08:45.000000000",1021,275.9429]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1016,478300.0]
["2020-04-03T00:09:00.000000000","2020-04-03T07:09:00.000000000",1021,276.0286]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1016,477900.0]
["2020-04-03T00:09:15.000000000","2020-04-03T07:09:15.000000000",1021,276.1189]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1016,478300.0]
["2020-04-03T00:09:30.000000000","2020-04-03T07:09:30.000000000",1021,276.0904]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1016,478100.0]
["2020-04-03T00:09:45.000000000","2020-04-03T07:09:45.000000000",1021,276.0333]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1016,478600.0]
["2020-04-03T00:10:00.000000000","2020-04-03T07:10:00.000000000",1021,276.0666]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1016,478100.0]
["2020-04-03T00:10:15.000000000","2020-04-03T07:10:15.000000000",1021,276.1808]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1016,478500.0]
["2020-04-03T00:10:30.000000000","2020-04-03T07:10:30.000000000",1021,276.2046]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1016,478100.0]
["2020-04-03T00:10:45.000000000","2020-04-03T07:10:45.000000000",1021,276.038]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1016,478000.0]
["2020-04-03T00:11:00.000000000","2020-04-03T07:11:00.000000000",1021,275.981]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1016,478200.0]
["2020-04-03T00:11:15.000000000","2020-04-03T07:11:15.000000000",1021,276.0047]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1016,478000.0]
["2020-04-03T00:11:30.000000000","2020-04-03T07:11:30.000000000",1021,275.9143]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1016,478000.0]
["2020-04-03T00:11:45.000000000","2020-04-03T07:11:45.000000000",1021,275.8572]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1016,478000.0]
["2020-04-03T00:12:00.000000000","2020-04-03T07:12:00.000000000",1021,275.9144]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1016,478000.0]
["2020-04-03T00:12:15.000000000","2020-04-03T07:12:15.000000000",1021,275.9381]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1016,478100.0]
["2020-04-03T00:12:30.000000000","2020-04-03T07:12:30.000000000",1021,275.9428]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1016,478100.0]
["2020-04-03T00:12:45.000000000","2020-04-03T07:12:45.000000000",1021,275.9381]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1016,478100.0]
["2020-04-03T00:13:00.000000000","2020-04-03T07:13:00.000000000",1021,275.9049]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1016,478400.0]
["2020-04-03T00:13:15.000000000","2020-04-03T07:13:15.000000000",1021,275.8716]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1016,478300.0]
["2020-04-03T00:13:30.000000000","2020-04-03T07:13:30.000000000",1021,275.8763]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1016,478000.0]
["2020-04-03T00:13:45.000000000","2020-04-03T07:13:45.000000000",1021,275.8905]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1016,477900.0]
["2020-04-03T00:14:00.000000000","2020-04-03T07:14:00.000000000",1021,275.9286]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1016,478300.0]
["2020-04-03T00:14:15.000000000","2020-04-03T07:14:15.000000000",1021,275.9001]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1016,478100.0]
["2020-04-03T00:14:30.000000000","2020-04-03T07:14:30.000000000",1021,275.8002]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1016,478200.0]
["2020-04-03T00:14:45.000000000","2020-04-03T07:14:45.000000000",1021,275.8144]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1016,478200.0]
["2020-04-03T00:15:00.000000000","2020-04-03T07:15:00.000000000",1021,275.8953]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1016,477800.0]
["2020-04-03T00:15:15.000000000","2020-04-03T07:15:15.000000000",1021,275.9048]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1016,477900.0]
["2020-04-03T00:15:30.000000000","2020-04-03T07:15:30.000000000",1021,275.8716]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1016,478000.0]
["2020-04-03T00:15:45.000000000","2020-04-03T07:15:45.000000000",1021,275.9144]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1016,478200.0]
["2020-04-03T00:16:00.000000000","2020-04-03T07:16:00.000000000",1021,275.9572]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1016,478200.0]
["2020-04-03T00:16:15.000000000","2020-04-03T07:16:15.000000000",1021,275.9381]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1016,478200.0]
["2020-04-03T00:16:30.000000000","2020-04-03T07:16:30.000000000",1021,275.9239]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1016,478200.0]
["2020-04-03T00:16:45.000000000","2020-04-03T07:16:45.000000000",1021,275.9429]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1016,478200.0]
["2020-04-03T00:17:00.000000000","2020-04-03T07:17:00.000000000",1021,275.9762]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1016,478000.0]
["2020-04-03T00:17:15.000000000","2020-04-03T07:17:15.000000000",1021,276.0285]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1016,478200.0]
["2020-04-03T00:17:30.000000000","2020-04-03T07:17:30.000000000",1021,275.9619]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1016,478100.0]
["2020-04-03T00:17:45.000000000","2020-04-03T07:17:45.000000000",1021,275.9096]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1016,478400.0]
["2020-04-03T00:18:00.000000000","2020-04-03T07:18:00.000000000",1021,275.9239]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1016,478200.0]
["2020-04-03T00:18:15.000000000","2020-04-03T07:18:15.000000000",1021,276.0]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1016,478100.0]
["2020-04-03T00:18:30.000000000","2020-04-03T07:18:30.000000000",1021,276.0381]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1016,478100.0]
["2020-04-03T00:18:45.000000000","2020-04-03T07:18:45.000000000",1021,276.0238]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1016,478300.0]
["2020-04-03T00:19:00.000000000","2020-04-03T07:19:00.000000000",1021,275.9477]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1016,478200.0]
["2020-04-03T00:19:15.000000000","2020-04-03T07:19:15.000000000",1021,275.9477]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1016,478000.0]
["2020-04-03T00:19:30.000000000","2020-04-03T07:19:30.000000000",1021,275.9334]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1016,478200.0]
["2020-04-03T00:19:45.000000000","2020-04-03T07:19:45.000000000",1021,275.9667]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1016,478300.0]
["2020-04-03T00:20:00.000000000","2020-04-03T07:20:00.000000000",1021,276.0238]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1016,478200.0]
["2020-04-03T00:20:15.000000000","2020-04-03T07:20:15.000000000",1021,276.0237]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1016,478200.0]
["2020-04-03T00:20:30.000000000","2020-04-03T07:20:30.000000000",1021,276.0428]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1016,478300.0]
["2020-04-03T00:20:45.000000000","2020-04-03T07:20:45.000000000",1021,276.0761]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1016,478300.0]
["2020-04-03T00:21:00.000000000","2020-04-03T07:21:00.000000000",1021,276.0523]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1016,478100.0]
["2020-04-03T00:21:15.000000000","2020-04-03T07:21:15.000000000",1021,275.9666]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1016,478200.0]
["2020-04-03T00:21:30.000000000","2020-04-03T07:21:30.000000000",1021,275.9809]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1016,478200.0]
["2020-04-03T00:21:45.000000000","2020-04-03T07:21:45.000000000",1021,275.9666]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1016,478000.0]
["2020-04-03T00:22:00.000000000","2020-04-03T07:22:00.000000000",1021,275.9809]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1016,478200.0]
["2020-04-03T00:22:15.000000000","2020-04-03T07:22:15.000000000",1021,276.0237]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1016,478300.0]
["2020-04-03T00:22:30.000000000","2020-04-03T07:22:30.000000000",1021,275.9857]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1016,478100.0]
["2020-04-03T00:22:45.000000000","2020-04-03T07:22:45.000000000",1021,276.0523]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1016,478200.0]
["2020-04-03T00:23:00.000000000","2020-04-03T07:23:00.000000000",1021,276.0285]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1016,478200.0]
["2020-04-03T00:23:15.000000000","2020-04-03T07:23:15.000000000",1021,275.9571]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1016,478200.0]
["2020-04-03T00:23:30.000000000","2020-04-03T07:23:30.000000000",1021,275.9381]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1016,478300.0]
["2020-04-03T00:23:45.000000000","2020-04-03T07:23:45.000000000",1021,275.9809]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1016,478100.0]
["2020-04-03T00:24:00.000000000","2020-04-03T07:24:00.000000000",1021,276.0618]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1016,478300.0]
["2020-04-03T00:24:15.000000000","2020-04-03T07:24:15.000000000",1021,276.0904]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1016,478100.0]
["2020-04-03T00:24:30.000000000","2020-04-03T07:24:30.000000000",1021,276.0903]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1016,478200.0]
["2020-04-03T00:24:45.000000000","2020-04-03T07:24:45.000000000",1021,276.0523]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1016,478300.0]
["2020-04-03T00:25:00.000000000","2020-04-03T07:25:00.000000000",1021,276.0047]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1016,478300.0]
["2020-04-03T00:25:15.000000000","2020-04-03T07:25:15.000000000",1021,276.0095]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1016,478200.0]
["2020-04-03T00:25:30.000000000","2020-04-03T07:25:30.000000000",1021,276.0808]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1016,478200.0]
["2020-04-03T00:25:45.000000000","2020-04-03T07:25:45.000000000",1021,276.0095]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1016,478300.0]
["2020-04-03T00:26:00.000000000","2020-04-03T07:26:00.000000000",1021,275.9809]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1016,478200.0]
["2020-04-03T00:26:15.000000000","2020-04-03T07:26:15.000000000",1021,276.0619]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1016,478300.0]
["2020-04-03T00:26:30.000000000","2020-04-03T07:26:30.000000000",1021,276.0905]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1016,478200.0]
["2020-04-03T00:26:45.000000000","2020-04-03T07:26:45.000000000",1021,276.0714]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1016,478200.0]
["2020-04-03T00:27:00.000000000","2020-04-03T07:27:00.000000000",1021,276.0381]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1016,478300.0]
["2020-04-03T00:27:15.000000000","2020-04-03T07:27:15.000000000",1021,276.0238]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1016,478300.0]
["2020-04-03T00:27:30.000000000","2020-04-03T07:27:30.000000000",1021,275.9857]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1016,478400.0]
["2020-04-03T00:27:45.000000000","2020-04-03T07:27:45.000000000",1021,275.9571]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1016,478500.0]
["2020-04-03T00:28:00.000000000","2020-04-03T07:28:00.000000000",1021,276.0332]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1016,478200.0]
["2020-04-03T00:28:15.000000000","2020-04-03T07:28:15.000000000",1021,275.9952]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1016,478000.0]
["2020-04-03T00:28:30.000000000","2020-04-03T07:28:30.000000000",1021,275.9619]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1016,478400.0]
["2020-04-03T00:28:45.000000000","2020-04-03T07:28:45.000000000",1021,275.9905]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1016,478400.0]
["2020-04-03T00:29:00.000000000","2020-04-03T07:29:00.000000000",1021,276.0285]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1016,478600.0]
["2020-04-03T00:29:15.000000000","2020-04-03T07:29:15.000000000",1021,276.0761]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1016,478500.0]
["2020-04-03T00:29:30.000000000","2020-04-03T07:29:30.000000000",1021,276.0713]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1016,478300.0]
["2020-04-03T00:29:45.000000000","2020-04-03T07:29:45.000000000",1021,276.0761]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1016,478300.0]
["2020-04-03T00:30:00.000000000","2020-04-03T07:30:00.000000000",1021,276.1929]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1016,478400.0]
["2020-04-03T00:30:15.000000000","2020-04-03T07:30:15.000000000",1021,276.1998]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1016,478200.0]
["2020-04-03T00:30:30.000000000","2020-04-03T07:30:30.000000000",1021,276.0808]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1016,478500.0]
["2020-04-03T00:30:45.000000000","2020-04-03T07:30:45.000000000",1021,276.0237]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1016,478600.0]
["2020-04-03T00:31:00.000000000","2020-04-03T07:31:00.000000000",1021,276.1189]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1016,478500.0]
["2020-04-03T00:31:15.000000000","2020-04-03T07:31:15.000000000",1021,276.1141]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1016,478500.0]
["2020-04-03T00:31:30.000000000","2020-04-03T07:31:30.000000000",1021,276.0571]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1016,478300.0]
["2020-04-03T00:31:45.000000000","2020-04-03T07:31:45.000000000",1021,276.0761]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1016,478500.0]
["2020-04-03T00:32:00.000000000","2020-04-03T07:32:00.000000000",1021,276.2045]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1016,478600.0]
["2020-04-03T00:32:15.000000000","2020-04-03T07:32:15.000000000",1021,276.176]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1016,478500.0]
["2020-04-03T00:32:30.000000000","2020-04-03T07:32:30.000000000",1021,276.1284]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1016,478400.0]
["2020-04-03T00:32:45.000000000","2020-04-03T07:32:45.000000000",1021,276.1189]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1016,478500.0]
["2020-04-03T00:33:00.000000000","2020-04-03T07:33:00.000000000",1021,276.0903]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1016,478300.0]
["2020-04-03T00:33:15.000000000","2020-04-03T07:33:15.000000000",1021,276.1475]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1016,478200.0]
["2020-04-03T00:33:30.000000000","2020-04-03T07:33:30.000000000",1021,276.1332]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1016,478600.0]
["2020-04-03T00:33:45.000000000","2020-04-03T07:33:45.000000000",1021,276.0523]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1016,478600.0]
["2020-04-03T00:34:00.000000000","2020-04-03T07:34:00.000000000",1021,276.1189]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1016,478600.0]
["2020-04-03T00:34:15.000000000","2020-04-03T07:34:15.000000000",1021,276.2093]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1016,478300.0]
["2020-04-03T00:34:30.000000000","2020-04-03T07:34:30.000000000",1021,276.1855]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1016,478500.0]
["2020-04-03T00:34:45.000000000","2020-04-03T07:34:45.000000000",1021,276.1761]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1016,478600.0]
["2020-04-03T00:35:00.000000000","2020-04-03T07:35:00.000000000",1021,276.1903]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1016,478300.0]
["2020-04-03T00:35:15.000000000","2020-04-03T07:35:15.000000000",1021,276.3045]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1016,478400.0]
["2020-04-03T00:35:30.000000000","2020-04-03T07:35:30.000000000",1021,276.1808]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1016,478300.0]
["2020-04-03T00:35:45.000000000","2020-04-03T07:35:45.000000000",1021,276.0999]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1016,478500.0]
["2020-04-03T00:36:00.000000000","2020-04-03T07:36:00.000000000",1021,276.2521]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1016,478400.0]
["2020-04-03T00:36:15.000000000","2020-04-03T07:36:15.000000000",1021,276.2093]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1016,478500.0]
["2020-04-03T00:36:30.000000000","2020-04-03T07:36:30.000000000",1021,276.1807]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1016,478300.0]
["2020-04-03T00:36:45.000000000","2020-04-03T07:36:45.000000000",1021,276.1665]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1016,478300.0]
["2020-04-03T00:37:00.000000000","2020-04-03T07:37:00.000000000",1021,276.1047]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1016,478500.0]
["2020-04-03T00:37:15.000000000","2020-04-03T07:37:15.000000000",1021,276.0904]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1016,478300.0]
["2020-04-03T00:37:30.000000000","2020-04-03T07:37:30.000000000",1021,276.1665]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1016,478400.0]
["2020-04-03T00:37:45.000000000","2020-04-03T07:37:45.000000000",1021,276.1665]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1016,478500.0]
["2020-04-03T00:38:00.000000000","2020-04-03T07:38:00.000000000",1021,276.1808]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1016,478700.0]
["2020-04-03T00:38:15.000000000","2020-04-03T07:38:15.000000000",1021,276.1856]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1016,478700.0]
["2020-04-03T00:38:30.000000000","2020-04-03T07:38:30.000000000",1021,276.214]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1016,478800.0]
["2020-04-03T00:38:45.000000000","2020-04-03T07:38:45.000000000",1021,276.2378]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1016,478900.0]
["2020-04-03T00:39:00.000000000","2020-04-03T07:39:00.000000000",1021,276.2617]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1016,478400.0]
["2020-04-03T00:39:15.000000000","2020-04-03T07:39:15.000000000",1021,276.2902]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1016,478500.0]
["2020-04-03T00:39:30.000000000","2020-04-03T07:39:30.000000000",1021,276.2521]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1016,478500.0]
["2020-04-03T00:39:45.000000000","2020-04-03T07:39:45.000000000",1021,276.2997]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1016,478600.0]
["2020-04-03T00:40:00.000000000","2020-04-03T07:40:00.000000000",1021,276.2236]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1016,478500.0]
["2020-04-03T00:40:15.000000000","2020-04-03T07:40:15.000000000",1021,276.1427]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1016,478500.0]
["2020-04-03T00:40:30.000000000","2020-04-03T07:40:30.000000000",1021,276.2711]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1016,478500.0]
["2020-04-03T00:40:45.000000000","2020-04-03T07:40:45.000000000",1021,276.3377]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1016,478500.0]
["2020-04-03T00:41:00.000000000","2020-04-03T07:41:00.000000000",1021,276.2473]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1016,478800.0]
["2020-04-03T00:41:15.000000000","2020-04-03T07:41:15.000000000",1021,276.2664]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1016,478500.0]
["2020-04-03T00:41:30.000000000","2020-04-03T07:41:30.000000000",1021,276.3235]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1016,478400.0]
["2020-04-03T00:41:45.000000000","2020-04-03T07:41:45.000000000",1021,276.2664]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1016,478400.0]
["2020-04-03T00:42:00.000000000","2020-04-03T07:42:00.000000000",1021,276.2807]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1016,478200.0]
["2020-04-03T00:42:15.000000000","2020-04-03T07:42:15.000000000",1021,276.1713]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1016,478300.0]
["2020-04-03T00:42:30.000000000","2020-04-03T07:42:30.000000000",1021,276.0952]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1016,478500.0]
["2020-04-03T00:42:45.000000000","2020-04-03T07:42:45.000000000",1021,276.1998]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1016,478300.0]
["2020-04-03T00:43:00.000000000","2020-04-03T07:43:00.000000000",1021,276.2188]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1016,478400.0]
["2020-04-03T00:43:15.000000000","2020-04-03T07:43:15.000000000",1021,276.1522]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1016,478600.0]
["2020-04-03T00:43:30.000000000","2020-04-03T07:43:30.000000000",1021,276.1237]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1016,478500.0]
["2020-04-03T00:43:45.000000000","2020-04-03T07:43:45.000000000",1021,276.2568]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1016,478300.0]
["2020-04-03T00:44:00.000000000","2020-04-03T07:44:00.000000000",1021,276.2426]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1016,478300.0]
["2020-04-03T00:44:15.000000000","2020-04-03T07:44:15.000000000",1021,276.0808]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1016,478300.0]
["2020-04-03T00:44:30.000000000","2020-04-03T07:44:30.000000000",1021,276.0618]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1016,478200.0]
["2020-04-03T00:44:45.000000000","2020-04-03T07:44:45.000000000",1021,276.0523]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1016,478400.0]
["2020-04-03T00:45:00.000000000","2020-04-03T07:45:00.000000000",1021,276.1189]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1016,478300.0]
["2020-04-03T00:45:15.000000000","2020-04-03T07:45:15.000000000",1021,276.2093]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1016,478300.0]
["2020-04-03T00:45:30.000000000","2020-04-03T07:45:30.000000000",1021,276.1855]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1016,478600.0]
["2020-04-03T00:45:45.000000000","2020-04-03T07:45:45.000000000",1021,276.157]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1016,478200.0]
["2020-04-03T00:46:00.000000000","2020-04-03T07:46:00.000000000",1021,276.2141]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1016,478400.0]
["2020-04-03T00:46:15.000000000","2020-04-03T07:46:15.000000000",1021,276.1617]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1016,478200.0]
["2020-04-03T00:46:30.000000000","2020-04-03T07:46:30.000000000",1021,276.0713]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1016,478600.0]
["2020-04-03T00:46:45.000000000","2020-04-03T07:46:45.000000000",1021,276.0761]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1016,478600.0]
["2020-04-03T00:47:00.000000000","2020-04-03T07:47:00.000000000",1021,276.1109]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1016,478600.0]
["2020-04-03T00:47:15.000000000","2020-04-03T07:47:15.000000000",1021,276.2379]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1016,478700.0]
["2020-04-03T00:47:30.000000000","2020-04-03T07:47:30.000000000",1021,276.1712]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1016,478300.0]
["2020-04-03T00:47:45.000000000","2020-04-03T07:47:45.000000000",1021,276.0571]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1016,478500.0]
["2020-04-03T00:48:00.000000000","2020-04-03T07:48:00.000000000",1021,276.0761]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1016,478500.0]
["2020-04-03T00:48:15.000000000","2020-04-03T07:48:15.000000000",1021,276.0333]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1016,478400.0]
["2020-04-03T00:48:30.000000000","2020-04-03T07:48:30.000000000",1021,275.9905]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1016,478500.0]
["2020-04-03T00:48:45.000000000","2020-04-03T07:48:45.000000000",1021,276.1427]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1016,478700.0]
["2020-04-03T00:49:00.000000000","2020-04-03T07:49:00.000000000",1021,276.1617]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1016,478400.0]
["2020-04-03T00:49:15.000000000","2020-04-03T07:49:15.000000000",1021,276.0333]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1016,478500.0]
["2020-04-03T00:49:30.000000000","2020-04-03T07:49:30.000000000",1021,276.2188]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1016,478500.0]
["2020-04-03T00:49:45.000000000","2020-04-03T07:49:45.000000000",1021,276.2378]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1016,478200.0]
["2020-04-03T00:50:00.000000000","2020-04-03T07:50:00.000000000",1021,276.1236]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1016,478500.0]
["2020-04-03T00:50:15.000000000","2020-04-03T07:50:15.000000000",1021,276.0856]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1016,478400.0]
["2020-04-03T00:50:30.000000000","2020-04-03T07:50:30.000000000",1021,276.0761]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1016,478400.0]
["2020-04-03T00:50:45.000000000","2020-04-03T07:50:45.000000000",1021,276.0714]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1016,478500.0]
["2020-04-03T00:51:00.000000000","2020-04-03T07:51:00.000000000",1021,276.019]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1016,478500.0]
["2020-04-03T00:51:15.000000000","2020-04-03T07:51:15.000000000",1021,276.1134]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1016,478500.0]
["2020-04-03T00:51:30.000000000","2020-04-03T07:51:30.000000000",1021,276.0761]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1016,478300.0]
["2020-04-03T00:51:45.000000000","2020-04-03T07:51:45.000000000",1021,276.0286]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1016,478500.0]
["2020-04-03T00:52:00.000000000","2020-04-03T07:52:00.000000000",1021,276.0572]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1016,478200.0]
["2020-04-03T00:52:15.000000000","2020-04-03T07:52:15.000000000",1021,276.1142]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1016,478500.0]
["2020-04-03T00:52:30.000000000","2020-04-03T07:52:30.000000000",1021,276.0999]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1016,478400.0]
["2020-04-03T00:52:45.000000000","2020-04-03T07:52:45.000000000",1021,276.1141]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1016,478400.0]
["2020-04-03T00:53:00.000000000","2020-04-03T07:53:00.000000000",1021,276.0237]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1016,478500.0]
["2020-04-03T00:53:15.000000000","2020-04-03T07:53:15.000000000",1021,276.0761]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1016,478300.0]
["2020-04-03T00:53:30.000000000","2020-04-03T07:53:30.000000000",1021,276.1522]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1016,478300.0]
["2020-04-03T00:53:45.000000000","2020-04-03T07:53:45.000000000",1021,276.1046]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1016,478500.0]
["2020-04-03T00:54:00.000000000","2020-04-03T07:54:00.000000000",1021,276.1094]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1016,478500.0]
["2020-04-03T00:54:15.000000000","2020-04-03T07:54:15.000000000",1021,276.1237]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1016,478300.0]
["2020-04-03T00:54:30.000000000","2020-04-03T07:54:30.000000000",1021,276.1237]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1016,478300.0]
["2020-04-03T00:54:45.000000000","2020-04-03T07:54:45.000000000",1021,276.1046]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1016,478200.0]
["2020-04-03T00:55:00.000000000","2020-04-03T07:55:00.000000000",1021,276.0523]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1016,478300.0]
["2020-04-03T00:55:15.000000000","2020-04-03T07:55:15.000000000",1021,276.0618]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1016,478300.0]
["2020-04-03T00:55:30.000000000","2020-04-03T07:55:30.000000000",1021,276.1094]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1016,478200.0]
["2020-04-03T00:55:45.000000000","2020-04-03T07:55:45.000000000",1021,276.1046]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1016,478400.0]
["2020-04-03T00:56:00.000000000","2020-04-03T07:56:00.000000000",1021,276.0904]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1016,478400.0]
["2020-04-03T00:56:15.000000000","2020-04-03T07:56:15.000000000",1021,276.0904]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1016,478500.0]
["2020-04-03T00:56:30.000000000","2020-04-03T07:56:30.000000000",1021,276.1094]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1016,478300.0]
["2020-04-03T00:56:45.000000000","2020-04-03T07:56:45.000000000",1021,276.1046]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1016,478200.0]
["2020-04-03T00:57:00.000000000","2020-04-03T07:57:00.000000000",1021,276.1094]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1016,478300.0]
["2020-04-03T00:57:15.000000000","2020-04-03T07:57:15.000000000",1021,276.1046]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1016,478500.0]
["2020-04-03T00:57:30.000000000","2020-04-03T07:57:30.000000000",1021,276.1665]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1016,478400.0]
["2020-04-03T00:57:45.000000000","2020-04-03T07:57:45.000000000",1021,276.0904]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1016,478600.0]
["2020-04-03T00:58:00.000000000","2020-04-03T07:58:00.000000000",1021,276.0285]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1016,478400.0]
["2020-04-03T00:58:15.000000000","2020-04-03T07:58:15.000000000",1021,276.1331]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1016,478400.0]
["2020-04-03T00:58:30.000000000","2020-04-03T07:58:30.000000000",1021,276.1902]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1016,478500.0]
["2020-04-03T00:58:45.000000000","2020-04-03T07:58:45.000000000",1021,276.1331]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1016,478300.0]
["2020-04-03T00:59:00.000000000","2020-04-03T07:59:00.000000000",1021,276.1284]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1016,478500.0]
["2020-04-03T00:59:15.000000000","2020-04-03T07:59:15.000000000",1021,276.138]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1016,478600.0]
["2020-04-03T00:59:30.000000000","2020-04-03T07:59:30.000000000",1021,276.2188]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1016,478300.0]
["2020-04-03T00:59:45.000000000","2020-04-03T07:59:45.000000000",1021,276.2902]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1016,478500.0]
["2020-04-03T01:00:00.000000000","2020-04-03T08:00:00.000000000",1021,276.2902]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1016,478700.0]
["2020-04-03T01:00:15.000000000","2020-04-03T08:00:15.000000000",1021,276.3092]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1016,478300.0]
["2020-04-03T01:00:30.000000000","2020-04-03T08:00:30.000000000",1021,276.3234]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1016,478400.0]
["2020-04-03T01:00:45.000000000","2020-04-03T08:00:45.000000000",1021,276.1712]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1016,478600.0]
["2020-04-03T01:01:00.000000000","2020-04-03T08:01:00.000000000",1021,276.0951]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1016,478400.0]
["2020-04-03T01:01:15.000000000","2020-04-03T08:01:15.000000000",1021,276.1617]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1016,478400.0]
["2020-04-03T01:01:30.000000000","2020-04-03T08:01:30.000000000",1021,276.2284]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1016,478300.0]
["2020-04-03T01:01:45.000000000","2020-04-03T08:01:45.000000000",1021,276.1808]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1016,478400.0]
["2020-04-03T01:02:00.000000000","2020-04-03T08:02:00.000000000",1021,276.1427]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1016,478500.0]
["2020-04-03T01:02:15.000000000","2020-04-03T08:02:15.000000000",1021,276.157]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1016,478400.0]
["2020-04-03T01:02:30.000000000","2020-04-03T08:02:30.000000000",1021,276.157]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1016,478300.0]
["2020-04-03T01:02:45.000000000","2020-04-03T08:02:45.000000000",1021,276.1571]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1016,478400.0]
["2020-04-03T01:03:00.000000000","2020-04-03T08:03:00.000000000",1021,276.0999]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1016,478500.0]
["2020-04-03T01:03:15.000000000","2020-04-03T08:03:15.000000000",1021,276.0952]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1016,478300.0]
["2020-04-03T01:03:30.000000000","2020-04-03T08:03:30.000000000",1021,276.1617]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1016,478300.0]
["2020-04-03T01:03:45.000000000","2020-04-03T08:03:45.000000000",1021,276.1712]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1016,478200.0]
["2020-04-03T01:04:00.000000000","2020-04-03T08:04:00.000000000",1021,276.1775]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1016,478200.0]
["2020-04-03T01:04:15.000000000","2020-04-03T08:04:15.000000000",1021,276.1142]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1016,478400.0]
["2020-04-03T01:04:30.000000000","2020-04-03T08:04:30.000000000",1021,276.0951]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1016,478400.0]
["2020-04-03T01:04:45.000000000","2020-04-03T08:04:45.000000000",1021,276.1237]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1016,478300.0]
["2020-04-03T01:05:00.000000000","2020-04-03T08:05:00.000000000",1021,276.1427]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1016,478000.0]
["2020-04-03T01:05:15.000000000","2020-04-03T08:05:15.000000000",1021,276.1189]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1016,478100.0]
["2020-04-03T01:05:30.000000000","2020-04-03T08:05:30.000000000",1021,275.9952]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1016,478300.0]
["2020-04-03T01:05:45.000000000","2020-04-03T08:05:45.000000000",1021,276.0191]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1016,478300.0]
["2020-04-03T01:06:00.000000000","2020-04-03T08:06:00.000000000",1021,276.1285]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1016,478300.0]
["2020-04-03T01:06:15.000000000","2020-04-03T08:06:15.000000000",1021,276.0428]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1016,478200.0]
["2020-04-03T01:06:30.000000000","2020-04-03T08:06:30.000000000",1021,275.9952]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1016,478300.0]
["2020-04-03T01:06:45.000000000","2020-04-03T08:06:45.000000000",1021,276.0809]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1016,478000.0]
["2020-04-03T01:07:00.000000000","2020-04-03T08:07:00.000000000",1021,276.1237]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1016,478100.0]
["2020-04-03T01:07:15.000000000","2020-04-03T08:07:15.000000000",1021,276.0285]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1016,478200.0]
["2020-04-03T01:07:30.000000000","2020-04-03T08:07:30.000000000",1021,275.9381]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1016,478300.0]
["2020-04-03T01:07:45.000000000","2020-04-03T08:07:45.000000000",1021,276.0]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1016,478200.0]
["2020-04-03T01:08:00.000000000","2020-04-03T08:08:00.000000000",1021,276.0952]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1016,478200.0]
["2020-04-03T01:08:15.000000000","2020-04-03T08:08:15.000000000",1021,276.1237]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1016,478200.0]
["2020-04-03T01:08:30.000000000","2020-04-03T08:08:30.000000000",1021,276.1618]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1016,478300.0]
["2020-04-03T01:08:45.000000000","2020-04-03T08:08:45.000000000",1021,276.1523]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1016,478300.0]
["2020-04-03T01:09:00.000000000","2020-04-03T08:09:00.000000000",1021,276.1237]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1016,478200.0]
["2020-04-03T01:09:15.000000000","2020-04-03T08:09:15.000000000",1021,276.1427]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1016,478100.0]
["2020-04-03T01:09:30.000000000","2020-04-03T08:09:30.000000000",1021,276.0809]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1016,478300.0]
["2020-04-03T01:09:45.000000000","2020-04-03T08:09:45.000000000",1021,276.0619]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1016,478300.0]
["2020-04-03T01:10:00.000000000","2020-04-03T08:10:00.000000000",1021,276.1094]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1016,478300.0]
["2020-04-03T01:10:15.000000000","2020-04-03T08:10:15.000000000",1021,276.0417]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1016,478400.0]
["2020-04-03T01:10:30.000000000","2020-04-03T08:10:30.000000000",1021,276.1427]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1016,478100.0]
["2020-04-03T01:10:45.000000000","2020-04-03T08:10:45.000000000",1021,276.1047]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1016,478300.0]
["2020-04-03T01:11:00.000000000","2020-04-03T08:11:00.000000000",1021,276.0095]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1016,478200.0]
["2020-04-03T01:11:15.000000000","2020-04-03T08:11:15.000000000",1021,276.0237]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1016,478300.0]
["2020-04-03T01:11:30.000000000","2020-04-03T08:11:30.000000000",1021,276.0428]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1016,478200.0]
["2020-04-03T01:11:45.000000000","2020-04-03T08:11:45.000000000",1021,275.9809]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1016,478000.0]
["2020-04-03T01:12:00.000000000","2020-04-03T08:12:00.000000000",1021,276.0]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1016,478200.0]
["2020-04-03T01:12:15.000000000","2020-04-03T08:12:15.000000000",1021,276.019]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1016,478100.0]
["2020-04-03T01:12:30.000000000","2020-04-03T08:12:30.000000000",1021,275.9905]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1016,478100.0]
["2020-04-03T01:12:45.000000000","2020-04-03T08:12:45.000000000",1021,276.0285]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1016,478200.0]
["2020-04-03T01:13:00.000000000","2020-04-03T08:13:00.000000000",1021,276.019]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1016,478000.0]
["2020-04-03T01:13:15.000000000","2020-04-03T08:13:15.000000000",1021,275.9905]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1016,478000.0]
["2020-04-03T01:13:30.000000000","2020-04-03T08:13:30.000000000",1021,275.9714]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1016,478100.0]
["2020-04-03T01:13:45.000000000","2020-04-03T08:13:45.000000000",1021,275.9762]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1016,478100.0]
["2020-04-03T01:14:00.000000000","2020-04-03T08:14:00.000000000",1021,276.0475]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1016,478100.0]
["2020-04-03T01:14:15.000000000","2020-04-03T08:14:15.000000000",1021,276.0523]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1016,478000.0]
["2020-04-03T01:14:30.000000000","2020-04-03T08:14:30.000000000",1021,276.0047]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1016,478000.0]
["2020-04-03T01:14:45.000000000","2020-04-03T08:14:45.000000000",1021,276.0286]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1016,478000.0]
["2020-04-03T01:15:00.000000000","2020-04-03T08:15:00.000000000",1021,276.0]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1016,478300.0]
["2020-04-03T01:15:15.000000000","2020-04-03T08:15:15.000000000",1021,276.0523]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1016,478100.0]
["2020-04-03T01:15:30.000000000","2020-04-03T08:15:30.000000000",1021,276.1237]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1016,478200.0]
["2020-04-03T01:15:45.000000000","2020-04-03T08:15:45.000000000",1021,276.0857]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1016,478200.0]
["2020-04-03T01:16:00.000000000","2020-04-03T08:16:00.000000000",1021,275.981]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1016,478200.0]
["2020-04-03T01:16:15.000000000","2020-04-03T08:16:15.000000000",1021,276.038]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1016,478000.0]
["2020-04-03T01:16:30.000000000","2020-04-03T08:16:30.000000000",1021,276.1427]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1016,478200.0]
["2020-04-03T01:16:45.000000000","2020-04-03T08:16:45.000000000",1021,276.0809]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1016,478300.0]
["2020-04-03T01:17:00.000000000","2020-04-03T08:17:00.000000000",1021,276.0809]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1016,478100.0]
["2020-04-03T01:17:15.000000000","2020-04-03T08:17:15.000000000",1021,276.0666]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1016,478200.0]
["2020-04-03T01:17:30.000000000","2020-04-03T08:17:30.000000000",1021,276.0237]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1016,478100.0]
["2020-04-03T01:17:45.000000000","2020-04-03T08:17:45.000000000",1021,276.0047]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1016,477900.0]
["2020-04-03T01:18:00.000000000","2020-04-03T08:18:00.000000000",1021,276.0475]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1016,477900.0]
["2020-04-03T01:18:15.000000000","2020-04-03T08:18:15.000000000",1021,276.0523]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1016,478200.0]
["2020-04-03T01:18:30.000000000","2020-04-03T08:18:30.000000000",1021,275.9857]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1016,478200.0]
["2020-04-03T01:18:45.000000000","2020-04-03T08:18:45.000000000",1021,275.9952]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1016,478200.0]
["2020-04-03T01:19:00.000000000","2020-04-03T08:19:00.000000000",1021,276.0809]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1016,478200.0]
["2020-04-03T01:19:15.000000000","2020-04-03T08:19:15.000000000",1021,276.0475]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1016,477800.0]
["2020-04-03T01:19:30.000000000","2020-04-03T08:19:30.000000000",1021,275.8763]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1016,478000.0]
["2020-04-03T01:19:45.000000000","2020-04-03T08:19:45.000000000",1021,275.8098]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1016,478000.0]
["2020-04-03T01:20:00.000000000","2020-04-03T08:20:00.000000000",1021,275.9572]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1016,478200.0]
["2020-04-03T01:20:15.000000000","2020-04-03T08:20:15.000000000",1021,276.019]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1016,478200.0]
["2020-04-03T01:20:30.000000000","2020-04-03T08:20:30.000000000",1021,275.8953]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1016,478200.0]
["2020-04-03T01:20:45.000000000","2020-04-03T08:20:45.000000000",1021,275.9762]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1016,478100.0]
["2020-04-03T01:21:00.000000000","2020-04-03T08:21:00.000000000",1021,276.0904]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1016,478200.0]
["2020-04-03T01:21:15.000000000","2020-04-03T08:21:15.000000000",1021,276.0523]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1016,478200.0]
["2020-04-03T01:21:30.000000000","2020-04-03T08:21:30.000000000",1021,276.0047]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1016,478300.0]
["2020-04-03T01:21:45.000000000","2020-04-03T08:21:45.000000000",1021,275.9904]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1016,478000.0]
["2020-04-03T01:22:00.000000000","2020-04-03T08:22:00.000000000",1021,275.9904]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1016,478100.0]
["2020-04-03T01:22:15.000000000","2020-04-03T08:22:15.000000000",1021,275.9714]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1016,478200.0]
["2020-04-03T01:22:30.000000000","2020-04-03T08:22:30.000000000",1021,275.9572]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1016,478300.0]
["2020-04-03T01:22:45.000000000","2020-04-03T08:22:45.000000000",1021,276.0143]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1016,478600.0]
["2020-04-03T01:23:00.000000000","2020-04-03T08:23:00.000000000",1021,276.057]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1016,478300.0]
["2020-04-03T01:23:15.000000000","2020-04-03T08:23:15.000000000",1021,276.019]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1016,478200.0]
["2020-04-03T01:23:30.000000000","2020-04-03T08:23:30.000000000",1021,276.0095]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1016,478300.0]
["2020-04-03T01:23:45.000000000","2020-04-03T08:23:45.000000000",1021,276.0048]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1016,478300.0]
["2020-04-03T01:24:00.000000000","2020-04-03T08:24:00.000000000",1021,275.9905]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1016,478400.0]
["2020-04-03T01:24:15.000000000","2020-04-03T08:24:15.000000000",1021,276.0095]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1016,478200.0]
["2020-04-03T01:24:30.000000000","2020-04-03T08:24:30.000000000",1021,276.0428]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1016,478200.0]
["2020-04-03T01:24:45.000000000","2020-04-03T08:24:45.000000000",1021,276.0571]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1016,478300.0]
["2020-04-03T01:25:00.000000000","2020-04-03T08:25:00.000000000",1021,276.0]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1016,478300.0]
["2020-04-03T01:25:15.000000000","2020-04-03T08:25:15.000000000",1021,275.9762]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1016,478300.0]
["2020-04-03T01:25:30.000000000","2020-04-03T08:25:30.000000000",1021,275.9715]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1016,478400.0]
["2020-04-03T01:25:45.000000000","2020-04-03T08:25:45.000000000",1021,276.0333]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1016,478400.0]
["2020-04-03T01:26:00.000000000","2020-04-03T08:26:00.000000000",1021,276.0904]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1016,478300.0]
["2020-04-03T01:26:15.000000000","2020-04-03T08:26:15.000000000",1021,276.0904]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1016,478400.0]
["2020-04-03T01:26:30.000000000","2020-04-03T08:26:30.000000000",1021,275.9952]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1016,478300.0]
["2020-04-03T01:26:45.000000000","2020-04-03T08:26:45.000000000",1021,275.9239]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1016,478400.0]
["2020-04-03T01:27:00.000000000","2020-04-03T08:27:00.000000000",1021,275.981]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1016,478300.0]
["2020-04-03T01:27:15.000000000","2020-04-03T08:27:15.000000000",1021,276.0429]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1016,478500.0]
["2020-04-03T01:27:30.000000000","2020-04-03T08:27:30.000000000",1021,276.0952]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1016,478300.0]
["2020-04-03T01:27:45.000000000","2020-04-03T08:27:45.000000000",1021,276.1046]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1016,478300.0]
["2020-04-03T01:28:00.000000000","2020-04-03T08:28:00.000000000",1021,276.1284]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1016,478300.0]
["2020-04-03T01:28:15.000000000","2020-04-03T08:28:15.000000000",1021,276.0427]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1016,478400.0]
["2020-04-03T01:28:30.000000000","2020-04-03T08:28:30.000000000",1021,275.9762]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1016,478600.0]
["2020-04-03T01:28:45.000000000","2020-04-03T08:28:45.000000000",1021,276.0095]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1016,478600.0]
["2020-04-03T01:29:00.000000000","2020-04-03T08:29:00.000000000",1021,276.0428]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1016,478400.0]
["2020-04-03T01:29:15.000000000","2020-04-03T08:29:15.000000000",1021,275.9429]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1016,478500.0]
["2020-04-03T01:29:30.000000000","2020-04-03T08:29:30.000000000",1021,275.9715]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1016,478200.0]
["2020-04-03T01:29:45.000000000","2020-04-03T08:29:45.000000000",1021,276.019]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1016,478300.0]
["2020-04-03T01:30:00.000000000","2020-04-03T08:30:00.000000000",1021,276.0285]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1016,478300.0]
["2020-04-03T01:30:15.000000000","2020-04-03T08:30:15.000000000",1021,276.0571]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1016,478300.0]
["2020-04-03T01:30:30.000000000","2020-04-03T08:30:30.000000000",1021,276.0761]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1016,478400.0]
["2020-04-03T01:30:45.000000000","2020-04-03T08:30:45.000000000",1021,276.0714]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1016,478200.0]
["2020-04-03T01:31:00.000000000","2020-04-03T08:31:00.000000000",1021,276.0951]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1016,478000.0]
["2020-04-03T01:31:15.000000000","2020-04-03T08:31:15.000000000",1021,276.0285]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1016,478200.0]
["2020-04-03T01:31:30.000000000","2020-04-03T08:31:30.000000000",1021,275.9952]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1016,478300.0]
["2020-04-03T01:31:45.000000000","2020-04-03T08:31:45.000000000",1021,276.0428]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1016,478200.0]
["2020-04-03T01:32:00.000000000","2020-04-03T08:32:00.000000000",1021,276.057]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1016,478000.0]
["2020-04-03T01:32:15.000000000","2020-04-03T08:32:15.000000000",1021,276.019]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1016,478500.0]
["2020-04-03T01:32:30.000000000","2020-04-03T08:32:30.000000000",1021,275.9143]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1016,478200.0]
["2020-04-03T01:32:45.000000000","2020-04-03T08:32:45.000000000",1021,275.9524]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1016,477900.0]
["2020-04-03T01:33:00.000000000","2020-04-03T08:33:00.000000000",1021,276.0048]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1016,478400.0]
["2020-04-03T01:33:15.000000000","2020-04-03T08:33:15.000000000",1021,276.0285]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1016,478100.0]
["2020-04-03T01:33:30.000000000","2020-04-03T08:33:30.000000000",1021,276.1522]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1016,478200.0]
["2020-04-03T01:33:45.000000000","2020-04-03T08:33:45.000000000",1021,276.1664]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1016,478300.0]
["2020-04-03T01:34:00.000000000","2020-04-03T08:34:00.000000000",1021,276.1046]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1016,478400.0]
["2020-04-03T01:34:15.000000000","2020-04-03T08:34:15.000000000",1021,276.1664]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1016,478400.0]
["2020-04-03T01:34:30.000000000","2020-04-03T08:34:30.000000000",1021,276.2236]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1016,478300.0]
["2020-04-03T01:34:45.000000000","2020-04-03T08:34:45.000000000",1021,276.1475]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1016,478200.0]
["2020-04-03T01:35:00.000000000","2020-04-03T08:35:00.000000000",1021,276.1855]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1016,478100.0]
["2020-04-03T01:35:15.000000000","2020-04-03T08:35:15.000000000",1021,276.1998]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1016,478300.0]
["2020-04-03T01:35:30.000000000","2020-04-03T08:35:30.000000000",1021,276.2331]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1016,478400.0]
["2020-04-03T01:35:45.000000000","2020-04-03T08:35:45.000000000",1021,276.1761]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1016,478300.0]
["2020-04-03T01:36:00.000000000","2020-04-03T08:36:00.000000000",1021,276.1094]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1016,478300.0]
["2020-04-03T01:36:15.000000000","2020-04-03T08:36:15.000000000",1021,276.1237]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1016,478400.0]
["2020-04-03T01:36:30.000000000","2020-04-03T08:36:30.000000000",1021,276.2188]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1016,478700.0]
["2020-04-03T01:36:45.000000000","2020-04-03T08:36:45.000000000",1021,276.1951]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1016,478400.0]
["2020-04-03T01:37:00.000000000","2020-04-03T08:37:00.000000000",1021,276.1237]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1016,478300.0]
["2020-04-03T01:37:15.000000000","2020-04-03T08:37:15.000000000",1021,276.1047]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1016,478300.0]
["2020-04-03T01:37:30.000000000","2020-04-03T08:37:30.000000000",1021,276.0904]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1016,478300.0]
["2020-04-03T01:37:45.000000000","2020-04-03T08:37:45.000000000",1021,276.1095]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1016,478100.0]
["2020-04-03T01:38:00.000000000","2020-04-03T08:38:00.000000000",1021,276.1808]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1016,478100.0]
["2020-04-03T01:38:15.000000000","2020-04-03T08:38:15.000000000",1021,276.1665]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1016,478300.0]
["2020-04-03T01:38:30.000000000","2020-04-03T08:38:30.000000000",1021,276.1237]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1016,478300.0]
["2020-04-03T01:38:45.000000000","2020-04-03T08:38:45.000000000",1021,276.1237]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1016,478200.0]
["2020-04-03T01:39:00.000000000","2020-04-03T08:39:00.000000000",1021,276.1618]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1016,478500.0]
["2020-04-03T01:39:15.000000000","2020-04-03T08:39:15.000000000",1021,276.0761]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1016,478200.0]
["2020-04-03T01:39:30.000000000","2020-04-03T08:39:30.000000000",1021,276.0855]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1016,478200.0]
["2020-04-03T01:39:45.000000000","2020-04-03T08:39:45.000000000",1021,275.9667]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1016,478300.0]
["2020-04-03T01:40:00.000000000","2020-04-03T08:40:00.000000000",1021,275.881]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1016,478200.0]
["2020-04-03T01:40:15.000000000","2020-04-03T08:40:15.000000000",1021,276.0]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1016,478400.0]
["2020-04-03T01:40:30.000000000","2020-04-03T08:40:30.000000000",1021,276.1522]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1016,478200.0]
["2020-04-03T01:40:45.000000000","2020-04-03T08:40:45.000000000",1021,276.1665]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1016,478400.0]
["2020-04-03T01:41:00.000000000","2020-04-03T08:41:00.000000000",1021,276.1237]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1016,478500.0]
["2020-04-03T01:41:15.000000000","2020-04-03T08:41:15.000000000",1021,276.0856]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1016,478500.0]
["2020-04-03T01:41:30.000000000","2020-04-03T08:41:30.000000000",1021,276.1332]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1016,478200.0]
["2020-04-03T01:41:45.000000000","2020-04-03T08:41:45.000000000",1021,276.2093]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1016,478300.0]
["2020-04-03T01:42:00.000000000","2020-04-03T08:42:00.000000000",1021,276.1284]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1016,478400.0]
["2020-04-03T01:42:15.000000000","2020-04-03T08:42:15.000000000",1021,276.1903]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1016,478600.0]
["2020-04-03T01:42:30.000000000","2020-04-03T08:42:30.000000000",1021,276.2331]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1016,478400.0]
["2020-04-03T01:42:45.000000000","2020-04-03T08:42:45.000000000",1021,276.1141]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1016,478200.0]
["2020-04-03T01:43:00.000000000","2020-04-03T08:43:00.000000000",1021,276.057]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1016,478300.0]
["2020-04-03T01:43:15.000000000","2020-04-03T08:43:15.000000000",1021,276.0951]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1016,478400.0]
["2020-04-03T01:43:30.000000000","2020-04-03T08:43:30.000000000",1021,276.0475]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1016,478100.0]
["2020-04-03T01:43:45.000000000","2020-04-03T08:43:45.000000000",1021,276.0475]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1016,478200.0]
["2020-04-03T01:44:00.000000000","2020-04-03T08:44:00.000000000",1021,276.0714]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1016,478100.0]
["2020-04-03T01:44:15.000000000","2020-04-03T08:44:15.000000000",1021,276.1332]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1016,478300.0]
["2020-04-03T01:44:30.000000000","2020-04-03T08:44:30.000000000",1021,276.0952]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1016,478300.0]
["2020-04-03T01:44:45.000000000","2020-04-03T08:44:45.000000000",1021,276.0809]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1016,478400.0]
["2020-04-03T01:45:00.000000000","2020-04-03T08:45:00.000000000",1021,276.1047]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1016,478300.0]
["2020-04-03T01:45:15.000000000","2020-04-03T08:45:15.000000000",1021,276.0904]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1016,478100.0]
["2020-04-03T01:45:30.000000000","2020-04-03T08:45:30.000000000",1021,276.0334]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1016,478100.0]
["2020-04-03T01:45:45.000000000","2020-04-03T08:45:45.000000000",1021,275.9905]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1016,478300.0]
["2020-04-03T01:46:00.000000000","2020-04-03T08:46:00.000000000",1021,275.9715]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1016,478200.0]
["2020-04-03T01:46:15.000000000","2020-04-03T08:46:15.000000000",1021,275.9952]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1016,478200.0]
["2020-04-03T01:46:30.000000000","2020-04-03T08:46:30.000000000",1021,276.0853]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1016,478300.0]
["2020-04-03T01:46:45.000000000","2020-04-03T08:46:45.000000000",1021,276.0856]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1016,478200.0]
["2020-04-03T01:47:00.000000000","2020-04-03T08:47:00.000000000",1021,276.019]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1016,478200.0]
["2020-04-03T01:47:15.000000000","2020-04-03T08:47:15.000000000",1021,275.9905]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1016,478300.0]
["2020-04-03T01:47:30.000000000","2020-04-03T08:47:30.000000000",1021,276.0476]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1016,478100.0]
["2020-04-03T01:47:45.000000000","2020-04-03T08:47:45.000000000",1021,276.1475]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1016,478300.0]
["2020-04-03T01:48:00.000000000","2020-04-03T08:48:00.000000000",1021,276.1142]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1016,478400.0]
["2020-04-03T01:48:15.000000000","2020-04-03T08:48:15.000000000",1021,276.019]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1016,478400.0]
["2020-04-03T01:48:30.000000000","2020-04-03T08:48:30.000000000",1021,275.9905]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1016,478200.0]
["2020-04-03T01:48:45.000000000","2020-04-03T08:48:45.000000000",1021,275.9904]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1016,478100.0]
["2020-04-03T01:49:00.000000000","2020-04-03T08:49:00.000000000",1021,275.9334]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1016,478200.0]
["2020-04-03T01:49:15.000000000","2020-04-03T08:49:15.000000000",1021,275.9096]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1016,478100.0]
["2020-04-03T01:49:30.000000000","2020-04-03T08:49:30.000000000",1021,276.0381]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1016,478100.0]
["2020-04-03T01:49:45.000000000","2020-04-03T08:49:45.000000000",1021,276.0285]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1016,478100.0]
["2020-04-03T01:50:00.000000000","2020-04-03T08:50:00.000000000",1021,275.862]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1016,478100.0]
["2020-04-03T01:50:15.000000000","2020-04-03T08:50:15.000000000",1021,275.962]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1016,478200.0]
["2020-04-03T01:50:30.000000000","2020-04-03T08:50:30.000000000",1021,276.0523]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1016,477800.0]
["2020-04-03T01:50:45.000000000","2020-04-03T08:50:45.000000000",1021,276.1189]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1016,478200.0]
["2020-04-03T01:51:00.000000000","2020-04-03T08:51:00.000000000",1021,276.038]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1016,478100.0]
["2020-04-03T01:51:15.000000000","2020-04-03T08:51:15.000000000",1021,276.0571]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1016,478200.0]
["2020-04-03T01:51:30.000000000","2020-04-03T08:51:30.000000000",1021,276.157]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1016,478000.0]
["2020-04-03T01:51:45.000000000","2020-04-03T08:51:45.000000000",1021,276.0999]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1016,478100.0]
["2020-04-03T01:52:00.000000000","2020-04-03T08:52:00.000000000",1021,276.019]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1016,478200.0]
["2020-04-03T01:52:15.000000000","2020-04-03T08:52:15.000000000",1021,276.0286]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1016,478300.0]
["2020-04-03T01:52:30.000000000","2020-04-03T08:52:30.000000000",1021,276.0571]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1016,478300.0]
["2020-04-03T01:52:45.000000000","2020-04-03T08:52:45.000000000",1021,276.038]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1016,478300.0]
["2020-04-03T01:53:00.000000000","2020-04-03T08:53:00.000000000",1021,276.0618]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1016,478000.0]
["2020-04-03T01:53:15.000000000","2020-04-03T08:53:15.000000000",1021,275.9952]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1016,478400.0]
["2020-04-03T01:53:30.000000000","2020-04-03T08:53:30.000000000",1021,275.9239]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1016,478200.0]
["2020-04-03T01:53:45.000000000","2020-04-03T08:53:45.000000000",1021,276.019]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1016,478300.0]
["2020-04-03T01:54:00.000000000","2020-04-03T08:54:00.000000000",1021,276.0904]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1016,478000.0]
["2020-04-03T01:54:15.000000000","2020-04-03T08:54:15.000000000",1021,276.0523]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1016,478200.0]
["2020-04-03T01:54:30.000000000","2020-04-03T08:54:30.000000000",1021,275.9286]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1016,478200.0]
["2020-04-03T01:54:45.000000000","2020-04-03T08:54:45.000000000",1021,275.8763]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1016,478300.0]
["2020-04-03T01:55:00.000000000","2020-04-03T08:55:00.000000000",1021,276.0047]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1016,478000.0]
["2020-04-03T01:55:15.000000000","2020-04-03T08:55:15.000000000",1021,276.0523]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1016,478300.0]
["2020-04-03T01:55:30.000000000","2020-04-03T08:55:30.000000000",1021,276.0618]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1016,478100.0]
["2020-04-03T01:55:45.000000000","2020-04-03T08:55:45.000000000",1021,276.0904]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1016,478000.0]
["2020-04-03T01:56:00.000000000","2020-04-03T08:56:00.000000000",1021,276.0333]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1016,478100.0]
["2020-04-03T01:56:15.000000000","2020-04-03T08:56:15.000000000",1021,275.9524]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1016,478100.0]
["2020-04-03T01:56:30.000000000","2020-04-03T08:56:30.000000000",1021,275.9239]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1016,478100.0]
["2020-04-03T01:56:45.000000000","2020-04-03T08:56:45.000000000",1021,275.9238]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1016,477900.0]
["2020-04-03T01:57:00.000000000","2020-04-03T08:57:00.000000000",1021,275.9619]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1016,478100.0]
["2020-04-03T01:57:15.000000000","2020-04-03T08:57:15.000000000",1021,276.0285]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1016,478100.0]
["2020-04-03T01:57:30.000000000","2020-04-03T08:57:30.000000000",1021,275.9429]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1016,478200.0]
["2020-04-03T01:57:45.000000000","2020-04-03T08:57:45.000000000",1021,275.8383]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1016,478200.0]
["2020-04-03T01:58:00.000000000","2020-04-03T08:58:00.000000000",1021,275.9191]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1016,478100.0]
["2020-04-03T01:58:15.000000000","2020-04-03T08:58:15.000000000",1021,275.9904]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1016,478200.0]
["2020-04-03T01:58:30.000000000","2020-04-03T08:58:30.000000000",1021,275.9333]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1016,478100.0]
["2020-04-03T01:58:45.000000000","2020-04-03T08:58:45.000000000",1021,275.9096]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1016,478100.0]
["2020-04-03T01:59:00.000000000","2020-04-03T08:59:00.000000000",1021,275.9429]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1016,478100.0]
["2020-04-03T01:59:15.000000000","2020-04-03T08:59:15.000000000",1021,275.9952]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1016,478200.0]
["2020-04-03T01:59:30.000000000","2020-04-03T08:59:30.000000000",1021,276.0238]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1016,478300.0]
["2020-04-03T01:59:45.000000000","2020-04-03T08:59:45.000000000",1021,276.0618]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1016,478400.0]
["2020-04-03T02:00:00.000000000","2020-04-03T09:00:00.000000000",1021,276.0904]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1016,478300.0]
["2020-04-03T02:00:15.000000000","2020-04-03T09:00:15.000000000",1021,276.0714]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1016,478100.0]
["2020-04-03T02:00:30.000000000","2020-04-03T09:00:30.000000000",1021,275.981]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1016,478300.0]
["2020-04-03T02:00:45.000000000","2020-04-03T09:00:45.000000000",1021,275.9048]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1016,478500.0]
["2020-04-03T02:01:00.000000000","2020-04-03T09:01:00.000000000",1021,276.0428]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1016,478300.0]
["2020-04-03T02:01:15.000000000","2020-04-03T09:01:15.000000000",1021,276.176]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1016,478500.0]
["2020-04-03T02:01:30.000000000","2020-04-03T09:01:30.000000000",1021,276.1522]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1016,478500.0]
["2020-04-03T02:01:45.000000000","2020-04-03T09:01:45.000000000",1021,276.1617]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1016,478300.0]
["2020-04-03T02:02:00.000000000","2020-04-03T09:02:00.000000000",1021,276.2093]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1016,478300.0]
["2020-04-03T02:02:15.000000000","2020-04-03T09:02:15.000000000",1021,276.1094]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1016,478300.0]
["2020-04-03T02:02:30.000000000","2020-04-03T09:02:30.000000000",1021,276.0238]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1016,478200.0]
["2020-04-03T02:02:45.000000000","2020-04-03T09:02:45.000000000",1021,276.0238]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1016,478100.0]
["2020-04-03T02:03:00.000000000","2020-04-03T09:03:00.000000000",1021,276.0428]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1016,478200.0]
["2020-04-03T02:03:15.000000000","2020-04-03T09:03:15.000000000",1021,276.0761]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1016,478100.0]
["2020-04-03T02:03:30.000000000","2020-04-03T09:03:30.000000000",1021,275.9879]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1016,478100.0]
["2020-04-03T02:03:45.000000000","2020-04-03T09:03:45.000000000",1021,276.0]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1016,478100.0]
["2020-04-03T02:04:00.000000000","2020-04-03T09:04:00.000000000",1021,276.019]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1016,478100.0]
["2020-04-03T02:04:15.000000000","2020-04-03T09:04:15.000000000",1021,275.9904]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1016,478200.0]
["2020-04-03T02:04:30.000000000","2020-04-03T09:04:30.000000000",1021,275.9905]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1016,478100.0]
["2020-04-03T02:04:45.000000000","2020-04-03T09:04:45.000000000",1021,276.0096]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1016,478400.0]
["2020-04-03T02:05:00.000000000","2020-04-03T09:05:00.000000000",1021,276.0238]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1016,478200.0]
["2020-04-03T02:05:15.000000000","2020-04-03T09:05:15.000000000",1021,276.0618]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1016,478100.0]
["2020-04-03T02:05:30.000000000","2020-04-03T09:05:30.000000000",1021,276.1313]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1016,478100.0]
["2020-04-03T02:05:45.000000000","2020-04-03T09:05:45.000000000",1021,276.0999]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1016,478100.0]
["2020-04-03T02:06:00.000000000","2020-04-03T09:06:00.000000000",1021,276.019]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1016,478100.0]
["2020-04-03T02:06:15.000000000","2020-04-03T09:06:15.000000000",1021,276.0857]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1016,478000.0]
["2020-04-03T02:06:30.000000000","2020-04-03T09:06:30.000000000",1021,276.138]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1016,478300.0]
["2020-04-03T02:06:45.000000000","2020-04-03T09:06:45.000000000",1021,276.0666]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1016,478000.0]
["2020-04-03T02:07:00.000000000","2020-04-03T09:07:00.000000000",1021,276.0999]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1016,478100.0]
["2020-04-03T02:07:15.000000000","2020-04-03T09:07:15.000000000",1021,276.0618]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1016,478000.0]
["2020-04-03T02:07:30.000000000","2020-04-03T09:07:30.000000000",1021,276.0285]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1016,478400.0]
["2020-04-03T02:07:45.000000000","2020-04-03T09:07:45.000000000",1021,276.139]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1016,478200.0]
["2020-04-03T02:08:00.000000000","2020-04-03T09:08:00.000000000",1021,276.1142]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1016,478200.0]
["2020-04-03T02:08:15.000000000","2020-04-03T09:08:15.000000000",1021,276.0381]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1016,478300.0]
["2020-04-03T02:08:30.000000000","2020-04-03T09:08:30.000000000",1021,276.0238]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1016,478400.0]
["2020-04-03T02:08:45.000000000","2020-04-03T09:08:45.000000000",1021,276.0618]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1016,478400.0]
["2020-04-03T02:09:00.000000000","2020-04-03T09:09:00.000000000",1021,276.1474]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1016,478300.0]
["2020-04-03T02:09:15.000000000","2020-04-03T09:09:15.000000000",1021,276.2093]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1016,478500.0]
["2020-04-03T02:09:30.000000000","2020-04-03T09:09:30.000000000",1021,276.2236]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1016,478500.0]
["2020-04-03T02:09:45.000000000","2020-04-03T09:09:45.000000000",1021,276.2236]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1016,478500.0]
["2020-04-03T02:10:00.000000000","2020-04-03T09:10:00.000000000",1021,276.2617]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1016,478400.0]
["2020-04-03T02:10:15.000000000","2020-04-03T09:10:15.000000000",1021,276.2331]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1016,478500.0]
["2020-04-03T02:10:30.000000000","2020-04-03T09:10:30.000000000",1021,276.2093]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1016,478400.0]
["2020-04-03T02:10:45.000000000","2020-04-03T09:10:45.000000000",1021,276.2236]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1016,478500.0]
["2020-04-03T02:11:00.000000000","2020-04-03T09:11:00.000000000",1021,276.1855]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1016,478600.0]
["2020-04-03T02:11:15.000000000","2020-04-03T09:11:15.000000000",1021,276.157]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1016,478500.0]
["2020-04-03T02:11:30.000000000","2020-04-03T09:11:30.000000000",1021,276.2711]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1016,478600.0]
["2020-04-03T02:11:45.000000000","2020-04-03T09:11:45.000000000",1021,276.2806]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1016,478500.0]
["2020-04-03T02:12:00.000000000","2020-04-03T09:12:00.000000000",1021,276.2806]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1016,478400.0]
["2020-04-03T02:12:15.000000000","2020-04-03T09:12:15.000000000",1021,276.2854]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1016,478400.0]
["2020-04-03T02:12:30.000000000","2020-04-03T09:12:30.000000000",1021,276.2378]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1016,478300.0]
["2020-04-03T02:12:45.000000000","2020-04-03T09:12:45.000000000",1021,276.2235]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1016,478300.0]
["2020-04-03T02:13:00.000000000","2020-04-03T09:13:00.000000000",1021,276.1855]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1016,478100.0]
["2020-04-03T02:13:15.000000000","2020-04-03T09:13:15.000000000",1021,276.0999]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1016,478600.0]
["2020-04-03T02:13:30.000000000","2020-04-03T09:13:30.000000000",1021,276.0571]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1016,478500.0]
["2020-04-03T02:13:45.000000000","2020-04-03T09:13:45.000000000",1021,276.1712]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1016,478400.0]
["2020-04-03T02:14:00.000000000","2020-04-03T09:14:00.000000000",1021,276.1237]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1016,478200.0]
["2020-04-03T02:14:15.000000000","2020-04-03T09:14:15.000000000",1021,276.0999]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1016,478300.0]
["2020-04-03T02:14:30.000000000","2020-04-03T09:14:30.000000000",1021,276.1189]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1016,478200.0]
["2020-04-03T02:14:45.000000000","2020-04-03T09:14:45.000000000",1021,276.0333]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1016,478400.0]
["2020-04-03T02:15:00.000000000","2020-04-03T09:15:00.000000000",1021,276.0856]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1016,478400.0]
["2020-04-03T02:15:15.000000000","2020-04-03T09:15:15.000000000",1021,276.176]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1016,478000.0]
["2020-04-03T02:15:30.000000000","2020-04-03T09:15:30.000000000",1021,276.0571]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1016,478200.0]
["2020-04-03T02:15:45.000000000","2020-04-03T09:15:45.000000000",1021,275.9761]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1016,478100.0]
["2020-04-03T02:16:00.000000000","2020-04-03T09:16:00.000000000",1021,276.0095]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1016,478100.0]
["2020-04-03T02:16:15.000000000","2020-04-03T09:16:15.000000000",1021,276.0618]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1016,478300.0]
["2020-04-03T02:16:30.000000000","2020-04-03T09:16:30.000000000",1021,276.0332]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1016,478000.0]
["2020-04-03T02:16:45.000000000","2020-04-03T09:16:45.000000000",1021,276.0475]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1016,478100.0]
["2020-04-03T02:17:00.000000000","2020-04-03T09:17:00.000000000",1021,276.0904]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1016,477900.0]
["2020-04-03T02:17:15.000000000","2020-04-03T09:17:15.000000000",1021,276.1094]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1016,478200.0]
["2020-04-03T02:17:30.000000000","2020-04-03T09:17:30.000000000",1021,276.0666]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1016,478100.0]
["2020-04-03T02:17:45.000000000","2020-04-03T09:17:45.000000000",1021,276.0048]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1016,478300.0]
["2020-04-03T02:18:00.000000000","2020-04-03T09:18:00.000000000",1021,276.0095]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1016,478200.0]
["2020-04-03T02:18:15.000000000","2020-04-03T09:18:15.000000000",1021,276.0853]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1016,478400.0]
["2020-04-03T02:18:30.000000000","2020-04-03T09:18:30.000000000",1021,276.1237]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1016,478400.0]
["2020-04-03T02:18:45.000000000","2020-04-03T09:18:45.000000000",1021,276.1998]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1016,478400.0]
["2020-04-03T02:19:00.000000000","2020-04-03T09:19:00.000000000",1021,276.2378]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1016,478500.0]
["2020-04-03T02:19:15.000000000","2020-04-03T09:19:15.000000000",1021,276.1855]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1016,478500.0]
["2020-04-03T02:19:30.000000000","2020-04-03T09:19:30.000000000",1021,276.214]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1016,478400.0]
["2020-04-03T02:19:45.000000000","2020-04-03T09:19:45.000000000",1021,276.1808]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1016,478500.0]
["2020-04-03T02:20:00.000000000","2020-04-03T09:20:00.000000000",1021,276.1998]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1016,478500.0]
["2020-04-03T02:20:15.000000000","2020-04-03T09:20:15.000000000",1021,276.295]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1016,478600.0]
["2020-04-03T02:20:30.000000000","2020-04-03T09:20:30.000000000",1021,276.3044]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1016,478600.0]
["2020-04-03T02:20:45.000000000","2020-04-03T09:20:45.000000000",1021,276.2141]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1016,478500.0]
["2020-04-03T02:21:00.000000000","2020-04-03T09:21:00.000000000",1021,276.1379]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1016,478400.0]
["2020-04-03T02:21:15.000000000","2020-04-03T09:21:15.000000000",1021,276.1236]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1016,478600.0]
["2020-04-03T02:21:30.000000000","2020-04-03T09:21:30.000000000",1021,276.1807]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1016,478600.0]
["2020-04-03T02:21:45.000000000","2020-04-03T09:21:45.000000000",1021,276.1856]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1016,478600.0]
["2020-04-03T02:22:00.000000000","2020-04-03T09:22:00.000000000",1021,276.2141]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1016,478600.0]
["2020-04-03T02:22:15.000000000","2020-04-03T09:22:15.000000000",1021,276.314]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1016,478300.0]
["2020-04-03T02:22:30.000000000","2020-04-03T09:22:30.000000000",1021,276.2046]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1016,478600.0]
["2020-04-03T02:22:45.000000000","2020-04-03T09:22:45.000000000",1021,276.2807]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1016,478400.0]
["2020-04-03T02:23:00.000000000","2020-04-03T09:23:00.000000000",1021,276.3092]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1016,478900.0]
["2020-04-03T02:23:15.000000000","2020-04-03T09:23:15.000000000",1021,276.2236]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1016,478500.0]
["2020-04-03T02:23:30.000000000","2020-04-03T09:23:30.000000000",1021,276.2997]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1016,478400.0]
["2020-04-03T02:23:45.000000000","2020-04-03T09:23:45.000000000",1021,276.2616]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1016,478600.0]
["2020-04-03T02:24:00.000000000","2020-04-03T09:24:00.000000000",1021,276.1332]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1016,478500.0]
["2020-04-03T02:24:15.000000000","2020-04-03T09:24:15.000000000",1021,276.0904]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1016,478600.0]
["2020-04-03T02:24:30.000000000","2020-04-03T09:24:30.000000000",1021,276.1665]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1016,478600.0]
["2020-04-03T02:24:45.000000000","2020-04-03T09:24:45.000000000",1021,276.2046]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1016,478600.0]
["2020-04-03T02:25:00.000000000","2020-04-03T09:25:00.000000000",1021,276.2093]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1016,478700.0]
["2020-04-03T02:25:15.000000000","2020-04-03T09:25:15.000000000",1021,276.2236]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1016,478300.0]
["2020-04-03T02:25:30.000000000","2020-04-03T09:25:30.000000000",1021,276.2236]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1016,478500.0]
["2020-04-03T02:25:45.000000000","2020-04-03T09:25:45.000000000",1021,276.1284]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1016,478400.0]
["2020-04-03T02:26:00.000000000","2020-04-03T09:26:00.000000000",1021,276.1332]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1016,478900.0]
["2020-04-03T02:26:15.000000000","2020-04-03T09:26:15.000000000",1021,276.1332]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1016,478500.0]
["2020-04-03T02:26:30.000000000","2020-04-03T09:26:30.000000000",1021,276.1284]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1016,478600.0]
["2020-04-03T02:26:45.000000000","2020-04-03T09:26:45.000000000",1021,276.1379]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1016,478800.0]
["2020-04-03T02:27:00.000000000","2020-04-03T09:27:00.000000000",1021,276.1617]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1016,478700.0]
["2020-04-03T02:27:15.000000000","2020-04-03T09:27:15.000000000",1021,276.1903]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1016,478500.0]
["2020-04-03T02:27:30.000000000","2020-04-03T09:27:30.000000000",1021,276.0761]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1016,478600.0]
["2020-04-03T02:27:45.000000000","2020-04-03T09:27:45.000000000",1021,276.0666]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1016,478500.0]
["2020-04-03T02:28:00.000000000","2020-04-03T09:28:00.000000000",1021,276.1046]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1016,478500.0]
["2020-04-03T02:28:15.000000000","2020-04-03T09:28:15.000000000",1021,276.0714]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1016,478700.0]
["2020-04-03T02:28:30.000000000","2020-04-03T09:28:30.000000000",1021,276.1332]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1016,478500.0]
["2020-04-03T02:28:45.000000000","2020-04-03T09:28:45.000000000",1021,276.1522]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1016,478500.0]
["2020-04-03T02:29:00.000000000","2020-04-03T09:29:00.000000000",1021,276.0856]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1016,478700.0]
["2020-04-03T02:29:15.000000000","2020-04-03T09:29:15.000000000",1021,276.0571]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1016,478600.0]
["2020-04-03T02:29:30.000000000","2020-04-03T09:29:30.000000000",1021,276.1332]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1016,478200.0]
["2020-04-03T02:29:45.000000000","2020-04-03T09:29:45.000000000",1021,276.1903]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1016,478400.0]
["2020-04-03T02:30:00.000000000","2020-04-03T09:30:00.000000000",1021,276.1142]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1016,478400.0]
["2020-04-03T02:30:15.000000000","2020-04-03T09:30:15.000000000",1021,276.1142]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1016,478400.0]
["2020-04-03T02:30:30.000000000","2020-04-03T09:30:30.000000000",1021,276.0047]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1016,478400.0]
["2020-04-03T02:30:45.000000000","2020-04-03T09:30:45.000000000",1021,276.0618]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1016,478700.0]
["2020-04-03T02:31:00.000000000","2020-04-03T09:31:00.000000000",1021,276.1142]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1016,478500.0]
["2020-04-03T02:31:15.000000000","2020-04-03T09:31:15.000000000",1021,276.0761]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1016,478600.0]
["2020-04-03T02:31:30.000000000","2020-04-03T09:31:30.000000000",1021,276.1094]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1016,478400.0]
["2020-04-03T02:31:45.000000000","2020-04-03T09:31:45.000000000",1021,276.1237]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1016,478300.0]
["2020-04-03T02:32:00.000000000","2020-04-03T09:32:00.000000000",1021,276.1427]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1016,478400.0]
["2020-04-03T02:32:15.000000000","2020-04-03T09:32:15.000000000",1021,276.1951]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1016,478500.0]
["2020-04-03T02:32:30.000000000","2020-04-03T09:32:30.000000000",1021,276.1284]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1016,478500.0]
["2020-04-03T02:32:45.000000000","2020-04-03T09:32:45.000000000",1021,276.1522]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1016,478200.0]
["2020-04-03T02:33:00.000000000","2020-04-03T09:33:00.000000000",1021,276.0904]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1016,478600.0]
["2020-04-03T02:33:15.000000000","2020-04-03T09:33:15.000000000",1021,276.0286]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1016,478600.0]
["2020-04-03T02:33:30.000000000","2020-04-03T09:33:30.000000000",1021,276.1332]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1016,478400.0]
["2020-04-03T02:33:45.000000000","2020-04-03T09:33:45.000000000",1021,276.2664]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1016,478400.0]
["2020-04-03T02:34:00.000000000","2020-04-03T09:34:00.000000000",1021,276.3235]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1016,478400.0]
["2020-04-03T02:34:15.000000000","2020-04-03T09:34:15.000000000",1021,276.2093]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1016,478300.0]
["2020-04-03T02:34:30.000000000","2020-04-03T09:34:30.000000000",1021,276.0475]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1016,478400.0]
["2020-04-03T02:34:45.000000000","2020-04-03T09:34:45.000000000",1021,276.0666]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1016,478300.0]
["2020-04-03T02:35:00.000000000","2020-04-03T09:35:00.000000000",1021,276.0475]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1016,478400.0]
["2020-04-03T02:35:15.000000000","2020-04-03T09:35:15.000000000",1021,276.0314]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1016,478300.0]
["2020-04-03T02:35:30.000000000","2020-04-03T09:35:30.000000000",1021,276.0952]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1016,478300.0]
["2020-04-03T02:35:45.000000000","2020-04-03T09:35:45.000000000",1021,276.1237]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1016,478300.0]
["2020-04-03T02:36:00.000000000","2020-04-03T09:36:00.000000000",1021,276.1236]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1016,478300.0]
["2020-04-03T02:36:15.000000000","2020-04-03T09:36:15.000000000",1021,276.0856]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1016,478300.0]
["2020-04-03T02:36:30.000000000","2020-04-03T09:36:30.000000000",1021,276.0381]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1016,478400.0]
["2020-04-03T02:36:45.000000000","2020-04-03T09:36:45.000000000",1021,276.0047]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1016,478400.0]
["2020-04-03T02:37:00.000000000","2020-04-03T09:37:00.000000000",1021,276.0475]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1016,478400.0]
["2020-04-03T02:37:15.000000000","2020-04-03T09:37:15.000000000",1021,276.1284]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1016,478100.0]
["2020-04-03T02:37:30.000000000","2020-04-03T09:37:30.000000000",1021,276.0619]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1016,478200.0]
["2020-04-03T02:37:45.000000000","2020-04-03T09:37:45.000000000",1021,275.9904]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1016,478500.0]
["2020-04-03T02:38:00.000000000","2020-04-03T09:38:00.000000000",1021,276.0666]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1016,478400.0]
["2020-04-03T02:38:15.000000000","2020-04-03T09:38:15.000000000",1021,276.1237]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1016,478300.0]
["2020-04-03T02:38:30.000000000","2020-04-03T09:38:30.000000000",1021,276.0666]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1016,478500.0]
["2020-04-03T02:38:45.000000000","2020-04-03T09:38:45.000000000",1021,276.0238]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1016,478600.0]
["2020-04-03T02:39:00.000000000","2020-04-03T09:39:00.000000000",1021,276.138]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1016,478500.0]
["2020-04-03T02:39:15.000000000","2020-04-03T09:39:15.000000000",1021,276.2046]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1016,478300.0]
["2020-04-03T02:39:30.000000000","2020-04-03T09:39:30.000000000",1021,276.1903]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1016,478500.0]
["2020-04-03T02:39:45.000000000","2020-04-03T09:39:45.000000000",1021,276.2093]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1016,478500.0]
["2020-04-03T02:40:00.000000000","2020-04-03T09:40:00.000000000",1021,276.2426]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1016,478400.0]
["2020-04-03T02:40:15.000000000","2020-04-03T09:40:15.000000000",1021,276.2569]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1016,478300.0]
["2020-04-03T02:40:30.000000000","2020-04-03T09:40:30.000000000",1021,276.1998]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1016,478200.0]
["2020-04-03T02:40:45.000000000","2020-04-03T09:40:45.000000000",1021,276.138]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1016,478300.0]
["2020-04-03T02:41:00.000000000","2020-04-03T09:41:00.000000000",1021,276.1237]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1016,478400.0]
["2020-04-03T02:41:15.000000000","2020-04-03T09:41:15.000000000",1021,276.1617]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1016,478400.0]
["2020-04-03T02:41:30.000000000","2020-04-03T09:41:30.000000000",1021,276.1332]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1016,478400.0]
["2020-04-03T02:41:45.000000000","2020-04-03T09:41:45.000000000",1021,276.1519]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1016,478500.0]
["2020-04-03T02:42:00.000000000","2020-04-03T09:42:00.000000000",1021,276.1903]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1016,478500.0]
["2020-04-03T02:42:15.000000000","2020-04-03T09:42:15.000000000",1021,276.2284]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1016,478300.0]
["2020-04-03T02:42:30.000000000","2020-04-03T09:42:30.000000000",1021,276.2569]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1016,478200.0]
["2020-04-03T02:42:45.000000000","2020-04-03T09:42:45.000000000",1021,276.1427]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1016,478400.0]
["2020-04-03T02:43:00.000000000","2020-04-03T09:43:00.000000000",1021,276.1142]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1016,478300.0]
["2020-04-03T02:43:15.000000000","2020-04-03T09:43:15.000000000",1021,276.1189]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1016,478400.0]
["2020-04-03T02:43:30.000000000","2020-04-03T09:43:30.000000000",1021,276.1284]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1016,478400.0]
["2020-04-03T02:43:45.000000000","2020-04-03T09:43:45.000000000",1021,276.1189]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1016,478500.0]
["2020-04-03T02:44:00.000000000","2020-04-03T09:44:00.000000000",1021,276.1475]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1016,478300.0]
["2020-04-03T02:44:15.000000000","2020-04-03T09:44:15.000000000",1021,276.1903]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1016,478500.0]
["2020-04-03T02:44:30.000000000","2020-04-03T09:44:30.000000000",1021,276.1902]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1016,478700.0]
["2020-04-03T02:44:45.000000000","2020-04-03T09:44:45.000000000",1021,276.1712]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1016,478400.0]
["2020-04-03T02:45:00.000000000","2020-04-03T09:45:00.000000000",1021,276.2331]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1016,478400.0]
["2020-04-03T02:45:15.000000000","2020-04-03T09:45:15.000000000",1021,276.3092]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1016,478800.0]
["2020-04-03T02:45:30.000000000","2020-04-03T09:45:30.000000000",1021,276.2474]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1016,478500.0]
["2020-04-03T02:45:45.000000000","2020-04-03T09:45:45.000000000",1021,276.2474]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1016,478600.0]
["2020-04-03T02:46:00.000000000","2020-04-03T09:46:00.000000000",1021,276.2902]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1016,478500.0]
["2020-04-03T02:46:15.000000000","2020-04-03T09:46:15.000000000",1021,276.2331]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1016,478700.0]
["2020-04-03T02:46:30.000000000","2020-04-03T09:46:30.000000000",1021,276.1903]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1016,478500.0]
["2020-04-03T02:46:45.000000000","2020-04-03T09:46:45.000000000",1021,276.1903]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1016,478400.0]
["2020-04-03T02:47:00.000000000","2020-04-03T09:47:00.000000000",1021,276.3235]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1016,478600.0]
["2020-04-03T02:47:15.000000000","2020-04-03T09:47:15.000000000",1021,276.3092]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1016,478500.0]
["2020-04-03T02:47:30.000000000","2020-04-03T09:47:30.000000000",1021,276.2046]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1016,478600.0]
["2020-04-03T02:47:45.000000000","2020-04-03T09:47:45.000000000",1021,276.1332]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1016,478500.0]
["2020-04-03T02:48:00.000000000","2020-04-03T09:48:00.000000000",1021,276.2543]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1016,478500.0]
["2020-04-03T02:48:15.000000000","2020-04-03T09:48:15.000000000",1021,276.2426]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1016,478600.0]
["2020-04-03T02:48:30.000000000","2020-04-03T09:48:30.000000000",1021,276.2331]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1016,478600.0]
["2020-04-03T02:48:45.000000000","2020-04-03T09:48:45.000000000",1021,276.2901]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1016,478600.0]
["2020-04-03T02:49:00.000000000","2020-04-03T09:49:00.000000000",1021,276.2901]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1016,478500.0]
["2020-04-03T02:49:15.000000000","2020-04-03T09:49:15.000000000",1021,276.2902]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1016,478500.0]
["2020-04-03T02:49:30.000000000","2020-04-03T09:49:30.000000000",1021,276.2521]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1016,478600.0]
["2020-04-03T02:49:45.000000000","2020-04-03T09:49:45.000000000",1021,276.2426]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1016,478500.0]
["2020-04-03T02:50:00.000000000","2020-04-03T09:50:00.000000000",1021,276.2759]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1016,478600.0]
["2020-04-03T02:50:15.000000000","2020-04-03T09:50:15.000000000",1021,276.2491]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1016,478700.0]
["2020-04-03T02:50:30.000000000","2020-04-03T09:50:30.000000000",1021,276.2426]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1016,478800.0]
["2020-04-03T02:50:45.000000000","2020-04-03T09:50:45.000000000",1021,276.4091]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1016,478400.0]
["2020-04-03T02:51:00.000000000","2020-04-03T09:51:00.000000000",1021,276.5233]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1016,478600.0]
["2020-04-03T02:51:15.000000000","2020-04-03T09:51:15.000000000",1021,276.333]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1016,478700.0]
["2020-04-03T02:51:30.000000000","2020-04-03T09:51:30.000000000",1021,276.2093]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1016,478700.0]
["2020-04-03T02:51:45.000000000","2020-04-03T09:51:45.000000000",1021,276.2807]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1016,478600.0]
["2020-04-03T02:52:00.000000000","2020-04-03T09:52:00.000000000",1021,276.3235]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1016,478600.0]
["2020-04-03T02:52:15.000000000","2020-04-03T09:52:15.000000000",1021,276.2855]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1016,478600.0]
["2020-04-03T02:52:30.000000000","2020-04-03T09:52:30.000000000",1021,276.314]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1016,478700.0]
["2020-04-03T02:52:45.000000000","2020-04-03T09:52:45.000000000",1021,276.2997]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1016,478500.0]
["2020-04-03T02:53:00.000000000","2020-04-03T09:53:00.000000000",1021,276.2569]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1016,478600.0]
["2020-04-03T02:53:15.000000000","2020-04-03T09:53:15.000000000",1021,276.333]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1016,478400.0]
["2020-04-03T02:53:30.000000000","2020-04-03T09:53:30.000000000",1021,276.2378]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1016,478500.0]
["2020-04-03T02:53:45.000000000","2020-04-03T09:53:45.000000000",1021,276.0856]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1016,478500.0]
["2020-04-03T02:54:00.000000000","2020-04-03T09:54:00.000000000",1021,276.1142]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1016,478500.0]
["2020-04-03T02:54:15.000000000","2020-04-03T09:54:15.000000000",1021,276.1761]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1016,478500.0]
["2020-04-03T02:54:30.000000000","2020-04-03T09:54:30.000000000",1021,276.1523]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1016,478400.0]
["2020-04-03T02:54:45.000000000","2020-04-03T09:54:45.000000000",1021,276.2379]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1016,478400.0]
["2020-04-03T02:55:00.000000000","2020-04-03T09:55:00.000000000",1021,276.2473]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1016,478400.0]
["2020-04-03T02:55:15.000000000","2020-04-03T09:55:15.000000000",1021,276.1902]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1016,478500.0]
["2020-04-03T02:55:30.000000000","2020-04-03T09:55:30.000000000",1021,276.1712]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1016,478400.0]
["2020-04-03T02:55:45.000000000","2020-04-03T09:55:45.000000000",1021,276.2331]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1016,478400.0]
["2020-04-03T02:56:00.000000000","2020-04-03T09:56:00.000000000",1021,276.2141]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1016,478200.0]
["2020-04-03T02:56:15.000000000","2020-04-03T09:56:15.000000000",1021,276.0999]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1016,478400.0]
["2020-04-03T02:56:30.000000000","2020-04-03T09:56:30.000000000",1021,276.0951]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1016,478100.0]
["2020-04-03T02:56:45.000000000","2020-04-03T09:56:45.000000000",1021,276.1427]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1016,478100.0]
["2020-04-03T02:57:00.000000000","2020-04-03T09:57:00.000000000",1021,276.0998]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1016,478300.0]
["2020-04-03T02:57:15.000000000","2020-04-03T09:57:15.000000000",1021,276.057]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1016,478200.0]
["2020-04-03T02:57:30.000000000","2020-04-03T09:57:30.000000000",1021,275.9999]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1016,478300.0]
["2020-04-03T02:57:45.000000000","2020-04-03T09:57:45.000000000",1021,275.9952]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1016,478300.0]
["2020-04-03T02:58:00.000000000","2020-04-03T09:58:00.000000000",1021,276.1189]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1016,478500.0]
["2020-04-03T02:58:15.000000000","2020-04-03T09:58:15.000000000",1021,276.2284]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1016,478100.0]
["2020-04-03T02:58:30.000000000","2020-04-03T09:58:30.000000000",1021,276.276]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1016,478000.0]
["2020-04-03T02:58:45.000000000","2020-04-03T09:58:45.000000000",1021,276.0238]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1016,477900.0]
["2020-04-03T02:59:00.000000000","2020-04-03T09:59:00.000000000",1021,275.843]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1016,478200.0]
["2020-04-03T02:59:15.000000000","2020-04-03T09:59:15.000000000",1021,275.9905]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1016,478200.0]
["2020-04-03T02:59:30.000000000","2020-04-03T09:59:30.000000000",1021,276.0904]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1016,478800.0]
["2020-04-03T02:59:45.000000000","2020-04-03T09:59:45.000000000",1021,276.0333]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1016,478300.0]
["2020-04-03T03:00:00.000000000","2020-04-03T10:00:00.000000000",1021,276.0285]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1016,477800.0]
["2020-04-03T03:00:15.000000000","2020-04-03T10:00:15.000000000",1021,275.9809]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1016,478600.0]
["2020-04-03T03:00:30.000000000","2020-04-03T10:00:30.000000000",1021,275.9429]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1016,478200.0]
["2020-04-03T03:00:45.000000000","2020-04-03T10:00:45.000000000",1021,276.0143]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1016,478100.0]
["2020-04-03T03:01:00.000000000","2020-04-03T10:01:00.000000000",1021,276.0]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1016,478300.0]
["2020-04-03T03:01:15.000000000","2020-04-03T10:01:15.000000000",1021,275.8811]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1016,478200.0]
["2020-04-03T03:01:30.000000000","2020-04-03T10:01:30.000000000",1021,275.824]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1016,478300.0]
["2020-04-03T03:01:45.000000000","2020-04-03T10:01:45.000000000",1021,275.6908]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1016,478100.0]
["2020-04-03T03:02:00.000000000","2020-04-03T10:02:00.000000000",1021,275.8382]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1016,478300.0]
["2020-04-03T03:02:15.000000000","2020-04-03T10:02:15.000000000",1021,276.0428]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1016,478300.0]
["2020-04-03T03:02:30.000000000","2020-04-03T10:02:30.000000000",1021,276.0]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1016,478200.0]
["2020-04-03T03:02:45.000000000","2020-04-03T10:02:45.000000000",1021,275.9952]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1016,478100.0]
["2020-04-03T03:03:00.000000000","2020-04-03T10:03:00.000000000",1021,276.0648]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1016,478100.0]
["2020-04-03T03:03:15.000000000","2020-04-03T10:03:15.000000000",1021,275.9762]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1016,477900.0]
["2020-04-03T03:03:30.000000000","2020-04-03T10:03:30.000000000",1021,275.8906]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1016,478200.0]
["2020-04-03T03:03:45.000000000","2020-04-03T10:03:45.000000000",1021,275.8906]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1016,478000.0]
["2020-04-03T03:04:00.000000000","2020-04-03T10:04:00.000000000",1021,275.9286]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1016,478100.0]
["2020-04-03T03:04:15.000000000","2020-04-03T10:04:15.000000000",1021,275.8239]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1016,478200.0]
["2020-04-03T03:04:30.000000000","2020-04-03T10:04:30.000000000",1021,275.8953]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1016,478200.0]
["2020-04-03T03:04:45.000000000","2020-04-03T10:04:45.000000000",1021,275.9666]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1016,478000.0]
["2020-04-03T03:05:00.000000000","2020-04-03T10:05:00.000000000",1021,275.9444]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1016,478000.0]
["2020-04-03T03:05:15.000000000","2020-04-03T10:05:15.000000000",1021,275.9191]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1016,478200.0]
["2020-04-03T03:05:30.000000000","2020-04-03T10:05:30.000000000",1021,275.8715]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1016,478100.0]
["2020-04-03T03:05:45.000000000","2020-04-03T10:05:45.000000000",1021,275.8573]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1016,478200.0]
["2020-04-03T03:06:00.000000000","2020-04-03T10:06:00.000000000",1021,275.8953]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1016,478100.0]
["2020-04-03T03:06:15.000000000","2020-04-03T10:06:15.000000000",1021,275.8858]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1016,478100.0]
["2020-04-03T03:06:30.000000000","2020-04-03T10:06:30.000000000",1021,275.8573]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1016,478200.0]
["2020-04-03T03:06:45.000000000","2020-04-03T10:06:45.000000000",1021,275.9144]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1016,478300.0]
["2020-04-03T03:07:00.000000000","2020-04-03T10:07:00.000000000",1021,276.0143]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1016,478100.0]
["2020-04-03T03:07:15.000000000","2020-04-03T10:07:15.000000000",1021,275.9751]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1016,478300.0]
["2020-04-03T03:07:30.000000000","2020-04-03T10:07:30.000000000",1021,275.9048]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1016,478100.0]
["2020-04-03T03:07:45.000000000","2020-04-03T10:07:45.000000000",1021,276.0238]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1016,478100.0]
["2020-04-03T03:08:00.000000000","2020-04-03T10:08:00.000000000",1021,276.1237]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1016,478300.0]
["2020-04-03T03:08:15.000000000","2020-04-03T10:08:15.000000000",1021,275.9905]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1016,478400.0]
["2020-04-03T03:08:30.000000000","2020-04-03T10:08:30.000000000",1021,275.9857]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1016,478300.0]
["2020-04-03T03:08:45.000000000","2020-04-03T10:08:45.000000000",1021,275.9619]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1016,478400.0]
["2020-04-03T03:09:00.000000000","2020-04-03T10:09:00.000000000",1021,275.8525]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1016,478100.0]
["2020-04-03T03:09:15.000000000","2020-04-03T10:09:15.000000000",1021,275.9952]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1016,478000.0]
["2020-04-03T03:09:30.000000000","2020-04-03T10:09:30.000000000",1021,276.0476]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1016,478200.0]
["2020-04-03T03:09:45.000000000","2020-04-03T10:09:45.000000000",1021,275.9715]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1016,478100.0]
["2020-04-03T03:10:00.000000000","2020-04-03T10:10:00.000000000",1021,275.9572]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1016,478100.0]
["2020-04-03T03:10:15.000000000","2020-04-03T10:10:15.000000000",1021,275.9571]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1016,478100.0]
["2020-04-03T03:10:30.000000000","2020-04-03T10:10:30.000000000",1021,275.9381]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1016,478300.0]
["2020-04-03T03:10:45.000000000","2020-04-03T10:10:45.000000000",1021,275.8668]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1016,478100.0]
["2020-04-03T03:11:00.000000000","2020-04-03T10:11:00.000000000",1021,275.9]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1016,478200.0]
["2020-04-03T03:11:15.000000000","2020-04-03T10:11:15.000000000",1021,276.0142]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1016,478100.0]
["2020-04-03T03:11:30.000000000","2020-04-03T10:11:30.000000000",1021,275.8858]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1016,478000.0]
["2020-04-03T03:11:45.000000000","2020-04-03T10:11:45.000000000",1021,275.8525]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1016,477900.0]
["2020-04-03T03:12:00.000000000","2020-04-03T10:12:00.000000000",1021,275.8477]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1016,478200.0]
["2020-04-03T03:12:15.000000000","2020-04-03T10:12:15.000000000",1021,275.7906]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1016,478200.0]
["2020-04-03T03:12:30.000000000","2020-04-03T10:12:30.000000000",1021,275.9239]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1016,477900.0]
["2020-04-03T03:12:45.000000000","2020-04-03T10:12:45.000000000",1021,275.8906]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1016,477800.0]
["2020-04-03T03:13:00.000000000","2020-04-03T10:13:00.000000000",1021,275.8288]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1016,478000.0]
["2020-04-03T03:13:15.000000000","2020-04-03T10:13:15.000000000",1021,275.9715]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1016,478100.0]
["2020-04-03T03:13:30.000000000","2020-04-03T10:13:30.000000000",1021,275.9619]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1016,477900.0]
["2020-04-03T03:13:45.000000000","2020-04-03T10:13:45.000000000",1021,275.8335]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1016,478000.0]
["2020-04-03T03:14:00.000000000","2020-04-03T10:14:00.000000000",1021,275.8477]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1016,477900.0]
["2020-04-03T03:14:15.000000000","2020-04-03T10:14:15.000000000",1021,275.8906]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1016,477600.0]
["2020-04-03T03:14:30.000000000","2020-04-03T10:14:30.000000000",1021,275.8906]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1016,477800.0]
["2020-04-03T03:14:45.000000000","2020-04-03T10:14:45.000000000",1021,275.8716]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1016,477900.0]
["2020-04-03T03:15:00.000000000","2020-04-03T10:15:00.000000000",1021,275.9144]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1016,478100.0]
["2020-04-03T03:15:15.000000000","2020-04-03T10:15:15.000000000",1021,275.9191]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1016,477900.0]
["2020-04-03T03:15:30.000000000","2020-04-03T10:15:30.000000000",1021,275.9476]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1016,477800.0]
["2020-04-03T03:15:45.000000000","2020-04-03T10:15:45.000000000",1021,275.8763]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1016,477800.0]
["2020-04-03T03:16:00.000000000","2020-04-03T10:16:00.000000000",1021,275.7146]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1016,477800.0]
["2020-04-03T03:16:15.000000000","2020-04-03T10:16:15.000000000",1021,275.7526]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1016,477800.0]
["2020-04-03T03:16:30.000000000","2020-04-03T10:16:30.000000000",1021,275.824]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1016,477800.0]
["2020-04-03T03:16:45.000000000","2020-04-03T10:16:45.000000000",1021,275.805]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1016,478000.0]
["2020-04-03T03:17:00.000000000","2020-04-03T10:17:00.000000000",1021,275.8098]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1016,477900.0]
["2020-04-03T03:17:15.000000000","2020-04-03T10:17:15.000000000",1021,275.7288]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1016,477700.0]
["2020-04-03T03:17:30.000000000","2020-04-03T10:17:30.000000000",1021,275.7715]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1016,477500.0]
["2020-04-03T03:17:45.000000000","2020-04-03T10:17:45.000000000",1021,275.7753]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1016,477800.0]
["2020-04-03T03:18:00.000000000","2020-04-03T10:18:00.000000000",1021,275.8192]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1016,477900.0]
["2020-04-03T03:18:15.000000000","2020-04-03T10:18:15.000000000",1021,275.8334]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1016,477900.0]
["2020-04-03T03:18:30.000000000","2020-04-03T10:18:30.000000000",1021,275.7906]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1016,477800.0]
["2020-04-03T03:18:45.000000000","2020-04-03T10:18:45.000000000",1021,275.8287]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1016,478000.0]
["2020-04-03T03:19:00.000000000","2020-04-03T10:19:00.000000000",1021,275.8383]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1016,477800.0]
["2020-04-03T03:19:15.000000000","2020-04-03T10:19:15.000000000",1021,275.843]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1016,477400.0]
["2020-04-03T03:19:30.000000000","2020-04-03T10:19:30.000000000",1021,275.9524]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1016,477800.0]
["2020-04-03T03:19:45.000000000","2020-04-03T10:19:45.000000000",1021,276.0428]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1016,477800.0]
["2020-04-03T03:20:00.000000000","2020-04-03T10:20:00.000000000",1021,275.9619]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1016,477600.0]
["2020-04-03T03:20:15.000000000","2020-04-03T10:20:15.000000000",1021,275.8525]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1016,477900.0]
["2020-04-03T03:20:30.000000000","2020-04-03T10:20:30.000000000",1021,275.8239]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1016,477900.0]
["2020-04-03T03:20:45.000000000","2020-04-03T10:20:45.000000000",1021,275.824]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1016,478000.0]
["2020-04-03T03:21:00.000000000","2020-04-03T10:21:00.000000000",1021,275.862]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1016,478100.0]
["2020-04-03T03:21:15.000000000","2020-04-03T10:21:15.000000000",1021,275.9286]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1016,477900.0]
["2020-04-03T03:21:30.000000000","2020-04-03T10:21:30.000000000",1021,275.9571]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1016,477800.0]
["2020-04-03T03:21:45.000000000","2020-04-03T10:21:45.000000000",1021,275.9572]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1016,478000.0]
["2020-04-03T03:22:00.000000000","2020-04-03T10:22:00.000000000",1021,275.805]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1016,477700.0]
["2020-04-03T03:22:15.000000000","2020-04-03T10:22:15.000000000",1021,275.843]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1016,478100.0]
["2020-04-03T03:22:30.000000000","2020-04-03T10:22:30.000000000",1021,275.881]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1016,478000.0]
["2020-04-03T03:22:45.000000000","2020-04-03T10:22:45.000000000",1021,275.824]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1016,477700.0]
["2020-04-03T03:23:00.000000000","2020-04-03T10:23:00.000000000",1021,275.862]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1016,478200.0]
["2020-04-03T03:23:15.000000000","2020-04-03T10:23:15.000000000",1021,275.8145]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1016,477900.0]
["2020-04-03T03:23:30.000000000","2020-04-03T10:23:30.000000000",1021,275.7574]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1016,478100.0]
["2020-04-03T03:23:45.000000000","2020-04-03T10:23:45.000000000",1021,275.8145]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1016,478100.0]
["2020-04-03T03:24:00.000000000","2020-04-03T10:24:00.000000000",1021,275.9334]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1016,477900.0]
["2020-04-03T03:24:15.000000000","2020-04-03T10:24:15.000000000",1021,275.929]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1016,478100.0]
["2020-04-03T03:24:30.000000000","2020-04-03T10:24:30.000000000",1021,275.8335]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1016,478000.0]
["2020-04-03T03:24:45.000000000","2020-04-03T10:24:45.000000000",1021,275.9048]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1016,478100.0]
["2020-04-03T03:25:00.000000000","2020-04-03T10:25:00.000000000",1021,275.9905]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1016,477800.0]
["2020-04-03T03:25:15.000000000","2020-04-03T10:25:15.000000000",1021,275.9524]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1016,478100.0]
["2020-04-03T03:25:30.000000000","2020-04-03T10:25:30.000000000",1021,275.8097]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1016,477900.0]
["2020-04-03T03:25:45.000000000","2020-04-03T10:25:45.000000000",1021,275.8002]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1016,477900.0]
["2020-04-03T03:26:00.000000000","2020-04-03T10:26:00.000000000",1021,275.8763]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1016,477900.0]
["2020-04-03T03:26:15.000000000","2020-04-03T10:26:15.000000000",1021,275.8906]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1016,478000.0]
["2020-04-03T03:26:30.000000000","2020-04-03T10:26:30.000000000",1021,275.8906]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1016,477900.0]
["2020-04-03T03:26:45.000000000","2020-04-03T10:26:45.000000000",1021,275.8716]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1016,477800.0]
["2020-04-03T03:27:00.000000000","2020-04-03T10:27:00.000000000",1021,275.8573]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1016,477800.0]
["2020-04-03T03:27:15.000000000","2020-04-03T10:27:15.000000000",1021,275.8001]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1016,478100.0]
["2020-04-03T03:27:30.000000000","2020-04-03T10:27:30.000000000",1021,275.7383]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1016,477900.0]
["2020-04-03T03:27:45.000000000","2020-04-03T10:27:45.000000000",1021,275.8573]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1016,477700.0]
["2020-04-03T03:28:00.000000000","2020-04-03T10:28:00.000000000",1021,275.9191]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1016,478000.0]
["2020-04-03T03:28:15.000000000","2020-04-03T10:28:15.000000000",1021,275.9096]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1016,478000.0]
["2020-04-03T03:28:30.000000000","2020-04-03T10:28:30.000000000",1021,275.9238]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1016,477900.0]
["2020-04-03T03:28:45.000000000","2020-04-03T10:28:45.000000000",1021,275.9619]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1016,477800.0]
["2020-04-03T03:29:00.000000000","2020-04-03T10:29:00.000000000",1021,275.8572]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1016,477900.0]
["2020-04-03T03:29:15.000000000","2020-04-03T10:29:15.000000000",1021,275.7573]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1016,478100.0]
["2020-04-03T03:29:30.000000000","2020-04-03T10:29:30.000000000",1021,275.7953]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1016,478100.0]
["2020-04-03T03:29:45.000000000","2020-04-03T10:29:45.000000000",1021,275.881]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1016,477900.0]
["2020-04-03T03:30:00.000000000","2020-04-03T10:30:00.000000000",1021,275.9619]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1016,477800.0]
["2020-04-03T03:30:15.000000000","2020-04-03T10:30:15.000000000",1021,275.9334]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1016,477900.0]
["2020-04-03T03:30:30.000000000","2020-04-03T10:30:30.000000000",1021,275.8144]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1016,477900.0]
["2020-04-03T03:30:45.000000000","2020-04-03T10:30:45.000000000",1021,275.7383]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1016,478100.0]
["2020-04-03T03:31:00.000000000","2020-04-03T10:31:00.000000000",1021,275.8382]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1016,478100.0]
["2020-04-03T03:31:15.000000000","2020-04-03T10:31:15.000000000",1021,275.9238]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1016,477800.0]
["2020-04-03T03:31:30.000000000","2020-04-03T10:31:30.000000000",1021,275.8858]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1016,477900.0]
["2020-04-03T03:31:45.000000000","2020-04-03T10:31:45.000000000",1021,275.8002]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1016,477700.0]
["2020-04-03T03:32:00.000000000","2020-04-03T10:32:00.000000000",1021,275.7764]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1016,477500.0]
["2020-04-03T03:32:15.000000000","2020-04-03T10:32:15.000000000",1021,275.7336]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1016,477500.0]
["2020-04-03T03:32:30.000000000","2020-04-03T10:32:30.000000000",1021,275.6147]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1016,477800.0]
["2020-04-03T03:32:45.000000000","2020-04-03T10:32:45.000000000",1021,275.5767]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1016,477700.0]
["2020-04-03T03:33:00.000000000","2020-04-03T10:33:00.000000000",1021,275.629]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1016,477700.0]
["2020-04-03T03:33:15.000000000","2020-04-03T10:33:15.000000000",1021,275.6385]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1016,477900.0]
["2020-04-03T03:33:30.000000000","2020-04-03T10:33:30.000000000",1021,275.6242]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1016,477900.0]
["2020-04-03T03:33:45.000000000","2020-04-03T10:33:45.000000000",1021,275.6432]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1016,478300.0]
["2020-04-03T03:34:00.000000000","2020-04-03T10:34:00.000000000",1021,275.6004]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1016,478100.0]
["2020-04-03T03:34:15.000000000","2020-04-03T10:34:15.000000000",1021,275.824]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1016,478000.0]
["2020-04-03T03:34:30.000000000","2020-04-03T10:34:30.000000000",1021,275.9286]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1016,478000.0]
["2020-04-03T03:34:45.000000000","2020-04-03T10:34:45.000000000",1021,275.8573]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1016,478000.0]
["2020-04-03T03:35:00.000000000","2020-04-03T10:35:00.000000000",1021,275.8383]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1016,478100.0]
["2020-04-03T03:35:15.000000000","2020-04-03T10:35:15.000000000",1021,275.8621]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1016,478100.0]
["2020-04-03T03:35:30.000000000","2020-04-03T10:35:30.000000000",1021,275.8907]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1016,478000.0]
["2020-04-03T03:35:45.000000000","2020-04-03T10:35:45.000000000",1021,275.7764]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1016,478100.0]
["2020-04-03T03:36:00.000000000","2020-04-03T10:36:00.000000000",1021,275.805]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1016,478200.0]
["2020-04-03T03:36:15.000000000","2020-04-03T10:36:15.000000000",1021,275.9477]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1016,478100.0]
["2020-04-03T03:36:30.000000000","2020-04-03T10:36:30.000000000",1021,275.9715]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1016,478000.0]
["2020-04-03T03:36:45.000000000","2020-04-03T10:36:45.000000000",1021,275.9191]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1016,478100.0]
["2020-04-03T03:37:00.000000000","2020-04-03T10:37:00.000000000",1021,275.7954]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1016,478200.0]
["2020-04-03T03:37:15.000000000","2020-04-03T10:37:15.000000000",1021,275.7812]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1016,478100.0]
["2020-04-03T03:37:30.000000000","2020-04-03T10:37:30.000000000",1021,275.862]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1016,477900.0]
["2020-04-03T03:37:45.000000000","2020-04-03T10:37:45.000000000",1021,275.8906]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1016,478000.0]
["2020-04-03T03:38:00.000000000","2020-04-03T10:38:00.000000000",1021,275.8525]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1016,478100.0]
["2020-04-03T03:38:15.000000000","2020-04-03T10:38:15.000000000",1021,275.862]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1016,478000.0]
["2020-04-03T03:38:30.000000000","2020-04-03T10:38:30.000000000",1021,275.9096]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1016,477900.0]
["2020-04-03T03:38:45.000000000","2020-04-03T10:38:45.000000000",1021,275.8858]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1016,477700.0]
["2020-04-03T03:39:00.000000000","2020-04-03T10:39:00.000000000",1021,275.8192]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1016,477800.0]
["2020-04-03T03:39:15.000000000","2020-04-03T10:39:15.000000000",1021,275.8477]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1016,477800.0]
["2020-04-03T03:39:30.000000000","2020-04-03T10:39:30.000000000",1021,275.7004]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1016,477700.0]
["2020-04-03T03:39:45.000000000","2020-04-03T10:39:45.000000000",1021,275.5577]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1016,477800.0]
["2020-04-03T03:40:00.000000000","2020-04-03T10:40:00.000000000",1021,275.6147]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1016,477500.0]
["2020-04-03T03:40:15.000000000","2020-04-03T10:40:15.000000000",1021,275.6575]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1016,477800.0]
["2020-04-03T03:40:30.000000000","2020-04-03T10:40:30.000000000",1021,275.6765]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1016,477100.0]
["2020-04-03T03:40:45.000000000","2020-04-03T10:40:45.000000000",1021,275.6718]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1016,477400.0]
["2020-04-03T03:41:00.000000000","2020-04-03T10:41:00.000000000",1021,275.5623]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1016,477500.0]
["2020-04-03T03:41:15.000000000","2020-04-03T10:41:15.000000000",1021,275.4295]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1016,477400.0]
["2020-04-03T03:41:30.000000000","2020-04-03T10:41:30.000000000",1021,275.5243]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1016,477400.0]
["2020-04-03T03:41:45.000000000","2020-04-03T10:41:45.000000000",1021,275.567]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1016,477500.0]
["2020-04-03T03:42:00.000000000","2020-04-03T10:42:00.000000000",1021,275.5242]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1016,477400.0]
["2020-04-03T03:42:15.000000000","2020-04-03T10:42:15.000000000",1021,275.5813]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1016,477500.0]
["2020-04-03T03:42:30.000000000","2020-04-03T10:42:30.000000000",1021,275.5861]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1016,477600.0]
["2020-04-03T03:42:45.000000000","2020-04-03T10:42:45.000000000",1021,275.6147]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1016,477600.0]
["2020-04-03T03:43:00.000000000","2020-04-03T10:43:00.000000000",1021,275.6385]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1016,477400.0]
["2020-04-03T03:43:15.000000000","2020-04-03T10:43:15.000000000",1021,275.6052]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1016,477500.0]
["2020-04-03T03:43:30.000000000","2020-04-03T10:43:30.000000000",1021,275.5718]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1016,477400.0]
["2020-04-03T03:43:45.000000000","2020-04-03T10:43:45.000000000",1021,275.5766]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1016,477600.0]
["2020-04-03T03:44:00.000000000","2020-04-03T10:44:00.000000000",1021,275.5909]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1016,477900.0]
["2020-04-03T03:44:15.000000000","2020-04-03T10:44:15.000000000",1021,275.6099]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1016,477900.0]
["2020-04-03T03:44:30.000000000","2020-04-03T10:44:30.000000000",1021,275.6623]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1016,477700.0]
["2020-04-03T03:44:45.000000000","2020-04-03T10:44:45.000000000",1021,275.6908]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1016,477800.0]
["2020-04-03T03:45:00.000000000","2020-04-03T10:45:00.000000000",1021,275.6908]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1016,477400.0]
["2020-04-03T03:45:15.000000000","2020-04-03T10:45:15.000000000",1021,275.6717]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1016,477800.0]
["2020-04-03T03:45:30.000000000","2020-04-03T10:45:30.000000000",1021,275.6195]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1016,478000.0]
["2020-04-03T03:45:45.000000000","2020-04-03T10:45:45.000000000",1021,275.5719]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1016,477700.0]
["2020-04-03T03:46:00.000000000","2020-04-03T10:46:00.000000000",1021,275.5956]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1016,477600.0]
["2020-04-03T03:46:15.000000000","2020-04-03T10:46:15.000000000",1021,275.6242]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1016,477700.0]
["2020-04-03T03:46:30.000000000","2020-04-03T10:46:30.000000000",1021,275.5861]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1016,477700.0]
["2020-04-03T03:46:45.000000000","2020-04-03T10:46:45.000000000",1021,275.5766]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1016,477400.0]
["2020-04-03T03:47:00.000000000","2020-04-03T10:47:00.000000000",1021,275.629]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1016,477700.0]
["2020-04-03T03:47:15.000000000","2020-04-03T10:47:15.000000000",1021,275.7526]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1016,477500.0]
["2020-04-03T03:47:30.000000000","2020-04-03T10:47:30.000000000",1021,275.8049]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1016,477600.0]
["2020-04-03T03:47:45.000000000","2020-04-03T10:47:45.000000000",1021,275.6194]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1016,477600.0]
["2020-04-03T03:48:00.000000000","2020-04-03T10:48:00.000000000",1021,275.5861]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1016,477800.0]
["2020-04-03T03:48:15.000000000","2020-04-03T10:48:15.000000000",1021,275.6576]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1016,477300.0]
["2020-04-03T03:48:30.000000000","2020-04-03T10:48:30.000000000",1021,275.7717]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1016,477700.0]
["2020-04-03T03:48:45.000000000","2020-04-03T10:48:45.000000000",1021,275.6479]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1016,477500.0]
["2020-04-03T03:49:00.000000000","2020-04-03T10:49:00.000000000",1021,275.6241]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1016,477500.0]
["2020-04-03T03:49:15.000000000","2020-04-03T10:49:15.000000000",1021,275.705]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1016,477500.0]
["2020-04-03T03:49:30.000000000","2020-04-03T10:49:30.000000000",1021,275.6718]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1016,477700.0]
["2020-04-03T03:49:45.000000000","2020-04-03T10:49:45.000000000",1021,275.6956]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1016,477700.0]
["2020-04-03T03:50:00.000000000","2020-04-03T10:50:00.000000000",1021,275.7241]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1016,477400.0]
["2020-04-03T03:50:15.000000000","2020-04-03T10:50:15.000000000",1021,275.724]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1016,477300.0]
["2020-04-03T03:50:30.000000000","2020-04-03T10:50:30.000000000",1021,275.724]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1016,477100.0]
["2020-04-03T03:50:45.000000000","2020-04-03T10:50:45.000000000",1021,275.5718]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1016,477000.0]
["2020-04-03T03:51:00.000000000","2020-04-03T10:51:00.000000000",1021,275.4577]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1016,477600.0]
["2020-04-03T03:51:15.000000000","2020-04-03T10:51:15.000000000",1021,275.4005]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1016,477200.0]
["2020-04-03T03:51:30.000000000","2020-04-03T10:51:30.000000000",1021,275.491]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1016,477500.0]
["2020-04-03T03:51:45.000000000","2020-04-03T10:51:45.000000000",1021,275.7431]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1016,477400.0]
["2020-04-03T03:52:00.000000000","2020-04-03T10:52:00.000000000",1021,275.705]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1016,477300.0]
["2020-04-03T03:52:15.000000000","2020-04-03T10:52:15.000000000",1021,275.5528]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1016,477200.0]
["2020-04-03T03:52:30.000000000","2020-04-03T10:52:30.000000000",1021,275.5243]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1016,477200.0]
["2020-04-03T03:52:45.000000000","2020-04-03T10:52:45.000000000",1021,275.4482]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1016,477700.0]
["2020-04-03T03:53:00.000000000","2020-04-03T10:53:00.000000000",1021,275.4482]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1016,477400.0]
["2020-04-03T03:53:15.000000000","2020-04-03T10:53:15.000000000",1021,275.6052]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1016,477700.0]
["2020-04-03T03:53:30.000000000","2020-04-03T10:53:30.000000000",1021,275.6527]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1016,477500.0]
["2020-04-03T03:53:45.000000000","2020-04-03T10:53:45.000000000",1021,275.548]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1016,477700.0]
["2020-04-03T03:54:00.000000000","2020-04-03T10:54:00.000000000",1021,275.5114]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1016,477600.0]
["2020-04-03T03:54:15.000000000","2020-04-03T10:54:15.000000000",1021,275.6004]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1016,477500.0]
["2020-04-03T03:54:30.000000000","2020-04-03T10:54:30.000000000",1021,275.6385]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1016,477600.0]
["2020-04-03T03:54:45.000000000","2020-04-03T10:54:45.000000000",1021,275.6242]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1016,477700.0]
["2020-04-03T03:55:00.000000000","2020-04-03T10:55:00.000000000",1021,275.6432]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1016,477600.0]
["2020-04-03T03:55:15.000000000","2020-04-03T10:55:15.000000000",1021,275.6385]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1016,477400.0]
["2020-04-03T03:55:30.000000000","2020-04-03T10:55:30.000000000",1021,275.472]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1016,477600.0]
["2020-04-03T03:55:45.000000000","2020-04-03T10:55:45.000000000",1021,275.5671]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1016,477400.0]
["2020-04-03T03:56:00.000000000","2020-04-03T10:56:00.000000000",1021,275.6011]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1016,477400.0]
["2020-04-03T03:56:15.000000000","2020-04-03T10:56:15.000000000",1021,275.4862]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1016,477200.0]
["2020-04-03T03:56:30.000000000","2020-04-03T10:56:30.000000000",1021,275.4387]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1016,477700.0]
["2020-04-03T03:56:45.000000000","2020-04-03T10:56:45.000000000",1021,275.4244]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1016,477400.0]
["2020-04-03T03:57:00.000000000","2020-04-03T10:57:00.000000000",1021,275.5386]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1016,477400.0]
["2020-04-03T03:57:15.000000000","2020-04-03T10:57:15.000000000",1021,275.5481]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1016,477600.0]
["2020-04-03T03:57:30.000000000","2020-04-03T10:57:30.000000000",1021,275.472]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1016,477400.0]
["2020-04-03T03:57:45.000000000","2020-04-03T10:57:45.000000000",1021,275.4767]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1016,477600.0]
["2020-04-03T03:58:00.000000000","2020-04-03T10:58:00.000000000",1021,275.472]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1016,477500.0]
["2020-04-03T03:58:15.000000000","2020-04-03T10:58:15.000000000",1021,275.5602]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1016,477300.0]
["2020-04-03T03:58:30.000000000","2020-04-03T10:58:30.000000000",1021,275.51]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1016,477500.0]
["2020-04-03T03:58:45.000000000","2020-04-03T10:58:45.000000000",1021,275.5195]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1016,477500.0]
["2020-04-03T03:59:00.000000000","2020-04-03T10:59:00.000000000",1021,275.5909]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1016,477100.0]
["2020-04-03T03:59:15.000000000","2020-04-03T10:59:15.000000000",1021,275.5909]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1016,477400.0]
["2020-04-03T03:59:30.000000000","2020-04-03T10:59:30.000000000",1021,275.4577]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1016,477500.0]
["2020-04-03T03:59:45.000000000","2020-04-03T10:59:45.000000000",1021,275.51]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1016,477300.0]
["2020-04-03T04:00:00.000000000","2020-04-03T11:00:00.000000000",1021,275.5099]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1016,477400.0]
["2020-04-03T04:00:15.000000000","2020-04-03T11:00:15.000000000",1021,275.5883]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1016,477400.0]
["2020-04-03T04:00:30.000000000","2020-04-03T11:00:30.000000000",1021,275.6337]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1016,477100.0]
["2020-04-03T04:00:45.000000000","2020-04-03T11:00:45.000000000",1021,275.4577]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1016,477200.0]
["2020-04-03T04:01:00.000000000","2020-04-03T11:01:00.000000000",1021,275.3578]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1016,477100.0]
["2020-04-03T04:01:15.000000000","2020-04-03T11:01:15.000000000",1021,275.3768]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1016,477000.0]
["2020-04-03T04:01:30.000000000","2020-04-03T11:01:30.000000000",1021,275.296]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1016,477100.0]
["2020-04-03T04:01:45.000000000","2020-04-03T11:01:45.000000000",1021,275.0914]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1016,477200.0]
["2020-04-03T04:02:00.000000000","2020-04-03T11:02:00.000000000",1021,275.2389]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1016,476800.0]
["2020-04-03T04:02:15.000000000","2020-04-03T11:02:15.000000000",1021,275.3863]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1016,477200.0]
["2020-04-03T04:02:30.000000000","2020-04-03T11:02:30.000000000",1021,275.3007]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1016,477300.0]
["2020-04-03T04:02:45.000000000","2020-04-03T11:02:45.000000000",1021,275.353]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1016,477000.0]
["2020-04-03T04:03:00.000000000","2020-04-03T11:03:00.000000000",1021,275.3672]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1016,477100.0]
["2020-04-03T04:03:15.000000000","2020-04-03T11:03:15.000000000",1021,275.3245]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1016,477000.0]
["2020-04-03T04:03:30.000000000","2020-04-03T11:03:30.000000000",1021,275.3054]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1016,476800.0]
["2020-04-03T04:03:45.000000000","2020-04-03T11:03:45.000000000",1021,275.2911]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1016,476800.0]
["2020-04-03T04:04:00.000000000","2020-04-03T11:04:00.000000000",1021,275.196]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1016,476900.0]
["2020-04-03T04:04:15.000000000","2020-04-03T11:04:15.000000000",1021,275.1627]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1016,477000.0]
["2020-04-03T04:04:30.000000000","2020-04-03T11:04:30.000000000",1021,275.2322]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1016,477100.0]
["2020-04-03T04:04:45.000000000","2020-04-03T11:04:45.000000000",1021,275.2579]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1016,476800.0]
["2020-04-03T04:05:00.000000000","2020-04-03T11:05:00.000000000",1021,275.2769]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1016,477100.0]
["2020-04-03T04:05:15.000000000","2020-04-03T11:05:15.000000000",1021,275.2911]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1016,476800.0]
["2020-04-03T04:05:30.000000000","2020-04-03T11:05:30.000000000",1021,275.2722]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1016,476700.0]
["2020-04-03T04:05:45.000000000","2020-04-03T11:05:45.000000000",1021,275.1817]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1016,476700.0]
["2020-04-03T04:06:00.000000000","2020-04-03T11:06:00.000000000",1021,275.1057]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1016,476700.0]
["2020-04-03T04:06:15.000000000","2020-04-03T11:06:15.000000000",1021,275.0724]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1016,476600.0]
["2020-04-03T04:06:30.000000000","2020-04-03T11:06:30.000000000",1021,275.039]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1016,476200.0]
["2020-04-03T04:06:45.000000000","2020-04-03T11:06:45.000000000",1021,274.8726]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1016,476500.0]
["2020-04-03T04:07:00.000000000","2020-04-03T11:07:00.000000000",1021,274.8916]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1016,476700.0]
["2020-04-03T04:07:15.000000000","2020-04-03T11:07:15.000000000",1021,274.9534]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1016,476300.0]
["2020-04-03T04:07:30.000000000","2020-04-03T11:07:30.000000000",1021,274.9248]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1016,476700.0]
["2020-04-03T04:07:45.000000000","2020-04-03T11:07:45.000000000",1021,274.8488]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1016,476700.0]
["2020-04-03T04:08:00.000000000","2020-04-03T11:08:00.000000000",1021,274.9439]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1016,476400.0]
["2020-04-03T04:08:15.000000000","2020-04-03T11:08:15.000000000",1021,274.982]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1016,476500.0]
["2020-04-03T04:08:30.000000000","2020-04-03T11:08:30.000000000",1021,274.8677]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1016,476400.0]
["2020-04-03T04:08:45.000000000","2020-04-03T11:08:45.000000000",1021,274.9201]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1016,476500.0]
["2020-04-03T04:09:00.000000000","2020-04-03T11:09:00.000000000",1021,275.0676]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1016,476500.0]
["2020-04-03T04:09:15.000000000","2020-04-03T11:09:15.000000000",1021,274.9915]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1016,476500.0]
["2020-04-03T04:09:30.000000000","2020-04-03T11:09:30.000000000",1021,274.8916]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1016,476500.0]
["2020-04-03T04:09:45.000000000","2020-04-03T11:09:45.000000000",1021,274.9487]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1016,476900.0]
["2020-04-03T04:10:00.000000000","2020-04-03T11:10:00.000000000",1021,275.0295]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1016,476500.0]
["2020-04-03T04:10:15.000000000","2020-04-03T11:10:15.000000000",1021,275.1152]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1016,476300.0]
["2020-04-03T04:10:30.000000000","2020-04-03T11:10:30.000000000",1021,275.0058]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1016,476400.0]
["2020-04-03T04:10:45.000000000","2020-04-03T11:10:45.000000000",1021,274.9677]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1016,476600.0]
["2020-04-03T04:11:00.000000000","2020-04-03T11:11:00.000000000",1021,275.0438]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1016,476700.0]
["2020-04-03T04:11:15.000000000","2020-04-03T11:11:15.000000000",1021,275.0962]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1016,476600.0]
["2020-04-03T04:11:30.000000000","2020-04-03T11:11:30.000000000",1021,275.1057]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1016,476700.0]
["2020-04-03T04:11:45.000000000","2020-04-03T11:11:45.000000000",1021,275.0914]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1016,476500.0]
["2020-04-03T04:12:00.000000000","2020-04-03T11:12:00.000000000",1021,275.0913]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1016,476600.0]
["2020-04-03T04:12:15.000000000","2020-04-03T11:12:15.000000000",1021,275.0724]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1016,476500.0]
["2020-04-03T04:12:30.000000000","2020-04-03T11:12:30.000000000",1021,275.0201]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1016,476500.0]
["2020-04-03T04:12:45.000000000","2020-04-03T11:12:45.000000000",1021,274.9344]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1016,476400.0]
["2020-04-03T04:13:00.000000000","2020-04-03T11:13:00.000000000",1021,274.9486]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1016,476400.0]
["2020-04-03T04:13:15.000000000","2020-04-03T11:13:15.000000000",1021,274.8963]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1016,476400.0]
["2020-04-03T04:13:30.000000000","2020-04-03T11:13:30.000000000",1021,274.882]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1016,476500.0]
["2020-04-03T04:13:45.000000000","2020-04-03T11:13:45.000000000",1021,274.9249]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1016,476300.0]
["2020-04-03T04:14:00.000000000","2020-04-03T11:14:00.000000000",1021,274.8868]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1016,476400.0]
["2020-04-03T04:14:15.000000000","2020-04-03T11:14:15.000000000",1021,274.8582]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1016,475900.0]
["2020-04-03T04:14:30.000000000","2020-04-03T11:14:30.000000000",1021,274.8583]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1016,476400.0]
["2020-04-03T04:14:45.000000000","2020-04-03T11:14:45.000000000",1021,274.7632]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1016,476400.0]
["2020-04-03T04:15:00.000000000","2020-04-03T11:15:00.000000000",1021,274.825]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1016,476300.0]
["2020-04-03T04:15:15.000000000","2020-04-03T11:15:15.000000000",1021,274.9438]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1016,476700.0]
["2020-04-03T04:15:30.000000000","2020-04-03T11:15:30.000000000",1021,274.9582]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1016,476500.0]
["2020-04-03T04:15:45.000000000","2020-04-03T11:15:45.000000000",1021,274.9201]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1016,476500.0]
["2020-04-03T04:16:00.000000000","2020-04-03T11:16:00.000000000",1021,274.8916]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1016,476400.0]
["2020-04-03T04:16:15.000000000","2020-04-03T11:16:15.000000000",1021,274.9106]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1016,476500.0]
["2020-04-03T04:16:30.000000000","2020-04-03T11:16:30.000000000",1021,274.8677]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1016,475800.0]
["2020-04-03T04:16:45.000000000","2020-04-03T11:16:45.000000000",1021,274.7869]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1016,476200.0]
["2020-04-03T04:17:00.000000000","2020-04-03T11:17:00.000000000",1021,274.6632]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1016,476200.0]
["2020-04-03T04:17:15.000000000","2020-04-03T11:17:15.000000000",1021,274.6871]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1016,476500.0]
["2020-04-03T04:17:30.000000000","2020-04-03T11:17:30.000000000",1021,274.6823]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1016,476400.0]
["2020-04-03T04:17:45.000000000","2020-04-03T11:17:45.000000000",1021,274.7584]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1016,476300.0]
["2020-04-03T04:18:00.000000000","2020-04-03T11:18:00.000000000",1021,274.8583]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1016,476200.0]
["2020-04-03T04:18:15.000000000","2020-04-03T11:18:15.000000000",1021,274.8393]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1016,476300.0]
["2020-04-03T04:18:30.000000000","2020-04-03T11:18:30.000000000",1021,274.7109]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1016,476200.0]
["2020-04-03T04:18:45.000000000","2020-04-03T11:18:45.000000000",1021,274.8155]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1016,476100.0]
["2020-04-03T04:19:00.000000000","2020-04-03T11:19:00.000000000",1021,274.8441]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1016,476100.0]
["2020-04-03T04:19:15.000000000","2020-04-03T11:19:15.000000000",1021,274.7204]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1016,476100.0]
["2020-04-03T04:19:30.000000000","2020-04-03T11:19:30.000000000",1021,274.7679]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1016,476500.0]
["2020-04-03T04:19:45.000000000","2020-04-03T11:19:45.000000000",1021,274.825]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1016,476300.0]
["2020-04-03T04:20:00.000000000","2020-04-03T11:20:00.000000000",1021,274.844]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1016,476200.0]
["2020-04-03T04:20:15.000000000","2020-04-03T11:20:15.000000000",1021,274.8583]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1016,476200.0]
["2020-04-03T04:20:30.000000000","2020-04-03T11:20:30.000000000",1021,274.8583]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1016,476200.0]
["2020-04-03T04:20:45.000000000","2020-04-03T11:20:45.000000000",1021,274.7632]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1016,476300.0]
["2020-04-03T04:21:00.000000000","2020-04-03T11:21:00.000000000",1021,274.8441]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1016,476200.0]
["2020-04-03T04:21:15.000000000","2020-04-03T11:21:15.000000000",1021,274.825]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1016,476200.0]
["2020-04-03T04:21:30.000000000","2020-04-03T11:21:30.000000000",1021,274.7251]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1016,476200.0]
["2020-04-03T04:21:45.000000000","2020-04-03T11:21:45.000000000",1021,274.7441]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1016,476200.0]
["2020-04-03T04:22:00.000000000","2020-04-03T11:22:00.000000000",1021,274.7774]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1016,476100.0]
["2020-04-03T04:22:15.000000000","2020-04-03T11:22:15.000000000",1021,274.7917]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1016,475900.0]
["2020-04-03T04:22:30.000000000","2020-04-03T11:22:30.000000000",1021,274.8107]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1016,475900.0]
["2020-04-03T04:22:45.000000000","2020-04-03T11:22:45.000000000",1021,274.7679]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1016,476200.0]
["2020-04-03T04:23:00.000000000","2020-04-03T11:23:00.000000000",1021,274.7441]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1016,475900.0]
["2020-04-03T04:23:15.000000000","2020-04-03T11:23:15.000000000",1021,274.8155]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1016,476000.0]
["2020-04-03T04:23:30.000000000","2020-04-03T11:23:30.000000000",1021,274.7632]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1016,476200.0]
["2020-04-03T04:23:45.000000000","2020-04-03T11:23:45.000000000",1021,274.7298]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1016,476100.0]
["2020-04-03T04:24:00.000000000","2020-04-03T11:24:00.000000000",1021,274.7203]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1016,476000.0]
["2020-04-03T04:24:15.000000000","2020-04-03T11:24:15.000000000",1021,274.7869]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1016,476300.0]
["2020-04-03T04:24:30.000000000","2020-04-03T11:24:30.000000000",1021,274.8582]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1016,476100.0]
["2020-04-03T04:24:45.000000000","2020-04-03T11:24:45.000000000",1021,274.8773]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1016,476100.0]
["2020-04-03T04:25:00.000000000","2020-04-03T11:25:00.000000000",1021,274.7013]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1016,476200.0]
["2020-04-03T04:25:15.000000000","2020-04-03T11:25:15.000000000",1021,274.5206]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1016,475800.0]
["2020-04-03T04:25:30.000000000","2020-04-03T11:25:30.000000000",1021,274.5682]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1016,476000.0]
["2020-04-03T04:25:45.000000000","2020-04-03T11:25:45.000000000",1021,274.6443]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1016,476000.0]
["2020-04-03T04:26:00.000000000","2020-04-03T11:26:00.000000000",1021,274.6014]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1016,476100.0]
["2020-04-03T04:26:15.000000000","2020-04-03T11:26:15.000000000",1021,274.6728]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1016,476000.0]
["2020-04-03T04:26:30.000000000","2020-04-03T11:26:30.000000000",1021,274.7584]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1016,476200.0]
["2020-04-03T04:26:45.000000000","2020-04-03T11:26:45.000000000",1021,274.7014]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1016,476100.0]
["2020-04-03T04:27:00.000000000","2020-04-03T11:27:00.000000000",1021,274.7537]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1016,476000.0]
["2020-04-03T04:27:15.000000000","2020-04-03T11:27:15.000000000",1021,274.7108]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1016,476000.0]
["2020-04-03T04:27:30.000000000","2020-04-03T11:27:30.000000000",1021,274.6252]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1016,476100.0]
["2020-04-03T04:27:45.000000000","2020-04-03T11:27:45.000000000",1021,274.6823]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1016,476200.0]
["2020-04-03T04:28:00.000000000","2020-04-03T11:28:00.000000000",1021,274.7251]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1016,475800.0]
["2020-04-03T04:28:15.000000000","2020-04-03T11:28:15.000000000",1021,274.6109]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1016,475700.0]
["2020-04-03T04:28:30.000000000","2020-04-03T11:28:30.000000000",1021,274.5443]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1016,475500.0]
["2020-04-03T04:28:45.000000000","2020-04-03T11:28:45.000000000",1021,274.5586]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1016,475900.0]
["2020-04-03T04:29:00.000000000","2020-04-03T11:29:00.000000000",1021,274.5396]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1016,475700.0]
["2020-04-03T04:29:15.000000000","2020-04-03T11:29:15.000000000",1021,274.6394]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1016,475700.0]
["2020-04-03T04:29:30.000000000","2020-04-03T11:29:30.000000000",1021,274.687]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1016,475800.0]
["2020-04-03T04:29:45.000000000","2020-04-03T11:29:45.000000000",1021,274.5443]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1016,475800.0]
["2020-04-03T04:30:00.000000000","2020-04-03T11:30:00.000000000",1021,274.611]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1016,476000.0]
["2020-04-03T04:30:15.000000000","2020-04-03T11:30:15.000000000",1021,274.706]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1016,475700.0]
["2020-04-03T04:30:30.000000000","2020-04-03T11:30:30.000000000",1021,274.6727]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1016,475600.0]
["2020-04-03T04:30:45.000000000","2020-04-03T11:30:45.000000000",1021,274.6584]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1016,475900.0]
["2020-04-03T04:31:00.000000000","2020-04-03T11:31:00.000000000",1021,274.6395]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1016,475600.0]
["2020-04-03T04:31:15.000000000","2020-04-03T11:31:15.000000000",1021,274.5491]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1016,475800.0]
["2020-04-03T04:31:30.000000000","2020-04-03T11:31:30.000000000",1021,274.511]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1016,475600.0]
["2020-04-03T04:31:45.000000000","2020-04-03T11:31:45.000000000",1021,274.5253]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1016,475600.0]
["2020-04-03T04:32:00.000000000","2020-04-03T11:32:00.000000000",1021,274.3159]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1016,475400.0]
["2020-04-03T04:32:15.000000000","2020-04-03T11:32:15.000000000",1021,274.3302]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1016,475900.0]
["2020-04-03T04:32:30.000000000","2020-04-03T11:32:30.000000000",1021,274.4206]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1016,475800.0]
["2020-04-03T04:32:45.000000000","2020-04-03T11:32:45.000000000",1021,274.4492]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1016,475600.0]
["2020-04-03T04:33:00.000000000","2020-04-03T11:33:00.000000000",1021,274.4921]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1016,475800.0]
["2020-04-03T04:33:15.000000000","2020-04-03T11:33:15.000000000",1021,274.511]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1016,475600.0]
["2020-04-03T04:33:30.000000000","2020-04-03T11:33:30.000000000",1021,274.4872]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1016,475600.0]
["2020-04-03T04:33:45.000000000","2020-04-03T11:33:45.000000000",1021,274.5157]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1016,475500.0]
["2020-04-03T04:34:00.000000000","2020-04-03T11:34:00.000000000",1021,274.5205]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1016,475600.0]
["2020-04-03T04:34:15.000000000","2020-04-03T11:34:15.000000000",1021,274.4348]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1016,475600.0]
["2020-04-03T04:34:30.000000000","2020-04-03T11:34:30.000000000",1021,274.5062]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1016,475500.0]
["2020-04-03T04:34:45.000000000","2020-04-03T11:34:45.000000000",1021,274.5347]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1016,475600.0]
["2020-04-03T04:35:00.000000000","2020-04-03T11:35:00.000000000",1021,274.4919]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1016,475700.0]
["2020-04-03T04:35:15.000000000","2020-04-03T11:35:15.000000000",1021,274.4539]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1016,475700.0]
["2020-04-03T04:35:30.000000000","2020-04-03T11:35:30.000000000",1021,274.4254]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1016,475700.0]
["2020-04-03T04:35:45.000000000","2020-04-03T11:35:45.000000000",1021,274.4444]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1016,475700.0]
["2020-04-03T04:36:00.000000000","2020-04-03T11:36:00.000000000",1021,274.4206]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1016,475500.0]
["2020-04-03T04:36:15.000000000","2020-04-03T11:36:15.000000000",1021,274.4111]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1016,475700.0]
["2020-04-03T04:36:30.000000000","2020-04-03T11:36:30.000000000",1021,274.4634]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1016,475500.0]
["2020-04-03T04:36:45.000000000","2020-04-03T11:36:45.000000000",1021,274.492]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1016,475800.0]
["2020-04-03T04:37:00.000000000","2020-04-03T11:37:00.000000000",1021,274.549]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1016,475900.0]
["2020-04-03T04:37:15.000000000","2020-04-03T11:37:15.000000000",1021,274.5919]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1016,475800.0]
["2020-04-03T04:37:30.000000000","2020-04-03T11:37:30.000000000",1021,274.649]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1016,475800.0]
["2020-04-03T04:37:45.000000000","2020-04-03T11:37:45.000000000",1021,274.6918]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1016,475700.0]
["2020-04-03T04:38:00.000000000","2020-04-03T11:38:00.000000000",1021,274.4634]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1016,476000.0]
["2020-04-03T04:38:15.000000000","2020-04-03T11:38:15.000000000",1021,274.4825]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1016,475800.0]
["2020-04-03T04:38:30.000000000","2020-04-03T11:38:30.000000000",1021,274.6061]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1016,475700.0]
["2020-04-03T04:38:45.000000000","2020-04-03T11:38:45.000000000",1021,274.5158]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1016,475700.0]
["2020-04-03T04:39:00.000000000","2020-04-03T11:39:00.000000000",1021,274.5158]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1016,475700.0]
["2020-04-03T04:39:15.000000000","2020-04-03T11:39:15.000000000",1021,274.5586]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1016,475600.0]
["2020-04-03T04:39:30.000000000","2020-04-03T11:39:30.000000000",1021,274.5395]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1016,475700.0]
["2020-04-03T04:39:45.000000000","2020-04-03T11:39:45.000000000",1021,274.4872]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1016,475600.0]
["2020-04-03T04:40:00.000000000","2020-04-03T11:40:00.000000000",1021,274.4587]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1016,475500.0]
["2020-04-03T04:40:15.000000000","2020-04-03T11:40:15.000000000",1021,274.4778]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1016,475600.0]
["2020-04-03T04:40:30.000000000","2020-04-03T11:40:30.000000000",1021,274.53]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1016,475600.0]
["2020-04-03T04:40:45.000000000","2020-04-03T11:40:45.000000000",1021,274.4634]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1016,475700.0]
["2020-04-03T04:41:00.000000000","2020-04-03T11:41:00.000000000",1021,274.3921]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1016,475900.0]
["2020-04-03T04:41:15.000000000","2020-04-03T11:41:15.000000000",1021,274.4872]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1016,475800.0]
["2020-04-03T04:41:30.000000000","2020-04-03T11:41:30.000000000",1021,274.5586]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1016,476000.0]
["2020-04-03T04:41:45.000000000","2020-04-03T11:41:45.000000000",1021,274.5586]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1016,475600.0]
["2020-04-03T04:42:00.000000000","2020-04-03T11:42:00.000000000",1021,274.5395]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1016,475600.0]
["2020-04-03T04:42:15.000000000","2020-04-03T11:42:15.000000000",1021,274.5823]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1016,475600.0]
["2020-04-03T04:42:30.000000000","2020-04-03T11:42:30.000000000",1021,274.6252]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1016,475900.0]
["2020-04-03T04:42:45.000000000","2020-04-03T11:42:45.000000000",1021,274.5872]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1016,476000.0]
["2020-04-03T04:43:00.000000000","2020-04-03T11:43:00.000000000",1021,274.5586]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1016,475900.0]
["2020-04-03T04:43:15.000000000","2020-04-03T11:43:15.000000000",1021,274.5205]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1016,476000.0]
["2020-04-03T04:43:30.000000000","2020-04-03T11:43:30.000000000",1021,274.4919]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1016,476000.0]
["2020-04-03T04:43:45.000000000","2020-04-03T11:43:45.000000000",1021,274.4919]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1016,475700.0]
["2020-04-03T04:44:00.000000000","2020-04-03T11:44:00.000000000",1021,274.549]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1016,476200.0]
["2020-04-03T04:44:15.000000000","2020-04-03T11:44:15.000000000",1021,274.5348]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1016,475800.0]
["2020-04-03T04:44:30.000000000","2020-04-03T11:44:30.000000000",1021,274.492]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1016,476100.0]
["2020-04-03T04:44:45.000000000","2020-04-03T11:44:45.000000000",1021,274.4348]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1016,476000.0]
["2020-04-03T04:45:00.000000000","2020-04-03T11:45:00.000000000",1021,274.4111]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1016,475800.0]
["2020-04-03T04:45:15.000000000","2020-04-03T11:45:15.000000000",1021,274.4634]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1016,475800.0]
["2020-04-03T04:45:30.000000000","2020-04-03T11:45:30.000000000",1021,274.4349]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1016,475500.0]
["2020-04-03T04:45:45.000000000","2020-04-03T11:45:45.000000000",1021,274.3921]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1016,475700.0]
["2020-04-03T04:46:00.000000000","2020-04-03T11:46:00.000000000",1021,274.354]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1016,475600.0]
["2020-04-03T04:46:15.000000000","2020-04-03T11:46:15.000000000",1021,274.3254]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1016,475700.0]
["2020-04-03T04:46:30.000000000","2020-04-03T11:46:30.000000000",1021,274.3825]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1016,475500.0]
["2020-04-03T04:46:45.000000000","2020-04-03T11:46:45.000000000",1021,274.3683]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1016,475400.0]
["2020-04-03T04:47:00.000000000","2020-04-03T11:47:00.000000000",1021,274.4484]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1016,475400.0]
["2020-04-03T04:47:15.000000000","2020-04-03T11:47:15.000000000",1021,274.4682]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1016,475500.0]
["2020-04-03T04:47:30.000000000","2020-04-03T11:47:30.000000000",1021,274.3873]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1016,475600.0]
["2020-04-03T04:47:45.000000000","2020-04-03T11:47:45.000000000",1021,274.3588]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1016,475300.0]
["2020-04-03T04:48:00.000000000","2020-04-03T11:48:00.000000000",1021,274.4159]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1016,475400.0]
["2020-04-03T04:48:15.000000000","2020-04-03T11:48:15.000000000",1021,274.3255]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1016,475400.0]
["2020-04-03T04:48:30.000000000","2020-04-03T11:48:30.000000000",1021,274.3397]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1016,475300.0]
["2020-04-03T04:48:45.000000000","2020-04-03T11:48:45.000000000",1021,274.3873]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1016,475400.0]
["2020-04-03T04:49:00.000000000","2020-04-03T11:49:00.000000000",1021,274.1875]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1016,475200.0]
["2020-04-03T04:49:15.000000000","2020-04-03T11:49:15.000000000",1021,274.1161]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1016,475200.0]
["2020-04-03T04:49:30.000000000","2020-04-03T11:49:30.000000000",1021,274.1209]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1016,475400.0]
["2020-04-03T04:49:45.000000000","2020-04-03T11:49:45.000000000",1021,274.1875]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1016,475300.0]
["2020-04-03T04:50:00.000000000","2020-04-03T11:50:00.000000000",1021,274.2589]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1016,475200.0]
["2020-04-03T04:50:15.000000000","2020-04-03T11:50:15.000000000",1021,274.278]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1016,475200.0]
["2020-04-03T04:50:30.000000000","2020-04-03T11:50:30.000000000",1021,274.1971]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1016,475000.0]
["2020-04-03T04:50:45.000000000","2020-04-03T11:50:45.000000000",1021,274.1446]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1016,475200.0]
["2020-04-03T04:51:00.000000000","2020-04-03T11:51:00.000000000",1021,274.178]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1016,474900.0]
["2020-04-03T04:51:15.000000000","2020-04-03T11:51:15.000000000",1021,274.1352]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1016,475100.0]
["2020-04-03T04:51:30.000000000","2020-04-03T11:51:30.000000000",1021,274.1494]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1016,475200.0]
["2020-04-03T04:51:45.000000000","2020-04-03T11:51:45.000000000",1021,274.1352]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1016,475100.0]
["2020-04-03T04:52:00.000000000","2020-04-03T11:52:00.000000000",1021,274.0923]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1016,475100.0]
["2020-04-03T04:52:15.000000000","2020-04-03T11:52:15.000000000",1021,274.1495]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1016,475100.0]
["2020-04-03T04:52:30.000000000","2020-04-03T11:52:30.000000000",1021,274.2113]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1016,475100.0]
["2020-04-03T04:52:45.000000000","2020-04-03T11:52:45.000000000",1021,274.1685]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1016,475200.0]
["2020-04-03T04:53:00.000000000","2020-04-03T11:53:00.000000000",1021,274.2208]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1016,474800.0]
["2020-04-03T04:53:15.000000000","2020-04-03T11:53:15.000000000",1021,274.159]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1016,475000.0]
["2020-04-03T04:53:30.000000000","2020-04-03T11:53:30.000000000",1021,274.0971]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1016,475000.0]
["2020-04-03T04:53:45.000000000","2020-04-03T11:53:45.000000000",1021,274.0495]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1016,475100.0]
["2020-04-03T04:54:00.000000000","2020-04-03T11:54:00.000000000",1021,274.0495]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1016,475300.0]
["2020-04-03T04:54:15.000000000","2020-04-03T11:54:15.000000000",1021,274.1875]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1016,475200.0]
["2020-04-03T04:54:30.000000000","2020-04-03T11:54:30.000000000",1021,274.2018]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1016,475200.0]
["2020-04-03T04:54:45.000000000","2020-04-03T11:54:45.000000000",1021,274.159]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1016,474700.0]
["2020-04-03T04:55:00.000000000","2020-04-03T11:55:00.000000000",1021,274.178]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1016,474700.0]
["2020-04-03T04:55:15.000000000","2020-04-03T11:55:15.000000000",1021,274.1542]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1016,475000.0]
["2020-04-03T04:55:30.000000000","2020-04-03T11:55:30.000000000",1021,274.1447]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1016,474900.0]
["2020-04-03T04:55:45.000000000","2020-04-03T11:55:45.000000000",1021,274.1209]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1016,474800.0]
["2020-04-03T04:56:00.000000000","2020-04-03T11:56:00.000000000",1021,274.0353]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1016,474900.0]
["2020-04-03T04:56:15.000000000","2020-04-03T11:56:15.000000000",1021,273.9925]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1016,474900.0]
["2020-04-03T04:56:30.000000000","2020-04-03T11:56:30.000000000",1021,274.0114]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1016,475100.0]
["2020-04-03T04:56:45.000000000","2020-04-03T11:56:45.000000000",1021,273.9877]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1016,474800.0]
["2020-04-03T04:57:00.000000000","2020-04-03T11:57:00.000000000",1021,273.9972]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1016,474600.0]
["2020-04-03T04:57:15.000000000","2020-04-03T11:57:15.000000000",1021,273.9306]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1016,474600.0]
["2020-04-03T04:57:30.000000000","2020-04-03T11:57:30.000000000",1021,273.8388]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1016,474300.0]
["2020-04-03T04:57:45.000000000","2020-04-03T11:57:45.000000000",1021,273.7879]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1016,474600.0]
["2020-04-03T04:58:00.000000000","2020-04-03T11:58:00.000000000",1021,273.7595]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1016,474900.0]
["2020-04-03T04:58:15.000000000","2020-04-03T11:58:15.000000000",1021,273.9117]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1016,474600.0]
["2020-04-03T04:58:30.000000000","2020-04-03T11:58:30.000000000",1021,274.0258]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1016,474800.0]
["2020-04-03T04:58:45.000000000","2020-04-03T11:58:45.000000000",1021,273.9306]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1016,474800.0]
["2020-04-03T04:59:00.000000000","2020-04-03T11:59:00.000000000",1021,273.8593]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1016,475000.0]
["2020-04-03T04:59:15.000000000","2020-04-03T11:59:15.000000000",1021,273.9734]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1016,475300.0]
["2020-04-03T04:59:30.000000000","2020-04-03T11:59:30.000000000",1021,274.1352]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1016,475400.0]
["2020-04-03T04:59:45.000000000","2020-04-03T11:59:45.000000000",1021,274.3064]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1016,475400.0]
["2020-04-03T05:00:00.000000000","2020-04-03T12:00:00.000000000",1021,274.2779]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1016,475500.0]
["2020-04-03T05:00:15.000000000","2020-04-03T12:00:15.000000000",1021,274.2303]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1016,475200.0]
["2020-04-03T05:00:30.000000000","2020-04-03T12:00:30.000000000",1021,274.2589]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1016,475000.0]
["2020-04-03T05:00:45.000000000","2020-04-03T12:00:45.000000000",1021,274.2589]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1016,474900.0]
["2020-04-03T05:01:00.000000000","2020-04-03T12:01:00.000000000",1021,274.1637]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1016,474800.0]
["2020-04-03T05:01:15.000000000","2020-04-03T12:01:15.000000000",1021,274.1304]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1016,475100.0]
["2020-04-03T05:01:30.000000000","2020-04-03T12:01:30.000000000",1021,274.1019]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1016,475000.0]
["2020-04-03T05:01:45.000000000","2020-04-03T12:01:45.000000000",1021,274.0971]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1016,474900.0]
["2020-04-03T05:02:00.000000000","2020-04-03T12:02:00.000000000",1021,274.1067]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1016,475000.0]
["2020-04-03T05:02:15.000000000","2020-04-03T12:02:15.000000000",1021,274.0733]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1016,474800.0]
["2020-04-03T05:02:30.000000000","2020-04-03T12:02:30.000000000",1021,274.021]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1016,474800.0]
["2020-04-03T05:02:45.000000000","2020-04-03T12:02:45.000000000",1021,273.9925]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1016,475100.0]
["2020-04-03T05:03:00.000000000","2020-04-03T12:03:00.000000000",1021,273.9354]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1016,474900.0]
["2020-04-03T05:03:15.000000000","2020-04-03T12:03:15.000000000",1021,273.9306]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1016,474800.0]
["2020-04-03T05:03:30.000000000","2020-04-03T12:03:30.000000000",1021,273.9782]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1016,474800.0]
["2020-04-03T05:03:45.000000000","2020-04-03T12:03:45.000000000",1021,273.9354]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1016,474700.0]
["2020-04-03T05:04:00.000000000","2020-04-03T12:04:00.000000000",1021,273.9687]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1016,475000.0]
["2020-04-03T05:04:15.000000000","2020-04-03T12:04:15.000000000",1021,274.0067]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1016,474800.0]
["2020-04-03T05:04:30.000000000","2020-04-03T12:04:30.000000000",1021,273.9354]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1016,475000.0]
["2020-04-03T05:04:45.000000000","2020-04-03T12:04:45.000000000",1021,273.8926]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1016,475000.0]
["2020-04-03T05:05:00.000000000","2020-04-03T12:05:00.000000000",1021,273.9307]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1016,475000.0]
["2020-04-03T05:05:15.000000000","2020-04-03T12:05:15.000000000",1021,274.0163]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1016,474800.0]
["2020-04-03T05:05:30.000000000","2020-04-03T12:05:30.000000000",1021,274.0781]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1016,474900.0]
["2020-04-03T05:05:45.000000000","2020-04-03T12:05:45.000000000",1021,273.9402]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1016,474700.0]
["2020-04-03T05:06:00.000000000","2020-04-03T12:06:00.000000000",1021,273.8831]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1016,474700.0]
["2020-04-03T05:06:15.000000000","2020-04-03T12:06:15.000000000",1021,273.9259]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1016,474800.0]
["2020-04-03T05:06:30.000000000","2020-04-03T12:06:30.000000000",1021,273.9259]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1016,475000.0]
["2020-04-03T05:06:45.000000000","2020-04-03T12:06:45.000000000",1021,273.9258]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1016,474600.0]
["2020-04-03T05:07:00.000000000","2020-04-03T12:07:00.000000000",1021,273.9258]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1016,474900.0]
["2020-04-03T05:07:15.000000000","2020-04-03T12:07:15.000000000",1021,273.9068]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1016,474900.0]
["2020-04-03T05:07:30.000000000","2020-04-03T12:07:30.000000000",1021,273.8736]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1016,474400.0]
["2020-04-03T05:07:45.000000000","2020-04-03T12:07:45.000000000",1021,273.8593]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1016,474600.0]
["2020-04-03T05:08:00.000000000","2020-04-03T12:08:00.000000000",1021,273.8402]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1016,474400.0]
["2020-04-03T05:08:15.000000000","2020-04-03T12:08:15.000000000",1021,273.7498]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1016,474400.0]
["2020-04-03T05:08:30.000000000","2020-04-03T12:08:30.000000000",1021,273.7118]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1016,474400.0]
["2020-04-03T05:08:45.000000000","2020-04-03T12:08:45.000000000",1021,273.5738]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1016,474300.0]
["2020-04-03T05:09:00.000000000","2020-04-03T12:09:00.000000000",1021,273.4597]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1016,474000.0]
["2020-04-03T05:09:15.000000000","2020-04-03T12:09:15.000000000",1021,273.6309]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1016,474700.0]
["2020-04-03T05:09:30.000000000","2020-04-03T12:09:30.000000000",1021,273.6261]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1016,474700.0]
["2020-04-03T05:09:45.000000000","2020-04-03T12:09:45.000000000",1021,273.7545]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1016,474500.0]
["2020-04-03T05:10:00.000000000","2020-04-03T12:10:00.000000000",1021,273.8307]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1016,474500.0]
["2020-04-03T05:10:15.000000000","2020-04-03T12:10:15.000000000",1021,273.8735]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1016,474800.0]
["2020-04-03T05:10:30.000000000","2020-04-03T12:10:30.000000000",1021,273.9592]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1016,475000.0]
["2020-04-03T05:10:45.000000000","2020-04-03T12:10:45.000000000",1021,274.0163]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1016,474700.0]
["2020-04-03T05:11:00.000000000","2020-04-03T12:11:00.000000000",1021,274.021]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1016,474300.0]
["2020-04-03T05:11:15.000000000","2020-04-03T12:11:15.000000000",1021,273.9924]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1016,474300.0]
["2020-04-03T05:11:30.000000000","2020-04-03T12:11:30.000000000",1021,273.8211]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1016,474600.0]
["2020-04-03T05:11:45.000000000","2020-04-03T12:11:45.000000000",1021,273.7118]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1016,474400.0]
["2020-04-03T05:12:00.000000000","2020-04-03T12:12:00.000000000",1021,273.7641]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1016,474400.0]
["2020-04-03T05:12:15.000000000","2020-04-03T12:12:15.000000000",1021,273.6785]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1016,474500.0]
["2020-04-03T05:12:30.000000000","2020-04-03T12:12:30.000000000",1021,273.7451]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1016,474200.0]
["2020-04-03T05:12:45.000000000","2020-04-03T12:12:45.000000000",1021,273.7832]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1016,474600.0]
["2020-04-03T05:13:00.000000000","2020-04-03T12:13:00.000000000",1021,273.7451]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1016,474100.0]
["2020-04-03T05:13:15.000000000","2020-04-03T12:13:15.000000000",1021,273.7594]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1016,474400.0]
["2020-04-03T05:13:30.000000000","2020-04-03T12:13:30.000000000",1021,273.7974]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1016,474700.0]
["2020-04-03T05:13:45.000000000","2020-04-03T12:13:45.000000000",1021,273.9021]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1016,474100.0]
["2020-04-03T05:14:00.000000000","2020-04-03T12:14:00.000000000",1021,273.845]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1016,474300.0]
["2020-04-03T05:14:15.000000000","2020-04-03T12:14:15.000000000",1021,273.8545]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1016,474400.0]
["2020-04-03T05:14:30.000000000","2020-04-03T12:14:30.000000000",1021,273.6023]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1016,474600.0]
["2020-04-03T05:14:45.000000000","2020-04-03T12:14:45.000000000",1021,273.493]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1016,474400.0]
["2020-04-03T05:15:00.000000000","2020-04-03T12:15:00.000000000",1021,273.5357]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1016,474400.0]
["2020-04-03T05:15:15.000000000","2020-04-03T12:15:15.000000000",1021,273.531]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1016,474400.0]
["2020-04-03T05:15:30.000000000","2020-04-03T12:15:30.000000000",1021,273.5596]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1016,474800.0]
["2020-04-03T05:15:45.000000000","2020-04-03T12:15:45.000000000",1021,273.5596]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1016,474900.0]
["2020-04-03T05:16:00.000000000","2020-04-03T12:16:00.000000000",1021,273.5406]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1016,474600.0]
["2020-04-03T05:16:15.000000000","2020-04-03T12:16:15.000000000",1021,273.6024]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1016,474400.0]
["2020-04-03T05:16:30.000000000","2020-04-03T12:16:30.000000000",1021,273.5263]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1016,474500.0]
["2020-04-03T05:16:45.000000000","2020-04-03T12:16:45.000000000",1021,273.4073]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1016,474100.0]
["2020-04-03T05:17:00.000000000","2020-04-03T12:17:00.000000000",1021,273.4692]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1016,474500.0]
["2020-04-03T05:17:15.000000000","2020-04-03T12:17:15.000000000",1021,273.6024]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1016,474300.0]
["2020-04-03T05:17:30.000000000","2020-04-03T12:17:30.000000000",1021,273.6596]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1016,474500.0]
["2020-04-03T05:17:45.000000000","2020-04-03T12:17:45.000000000",1021,273.5644]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1016,474500.0]
["2020-04-03T05:18:00.000000000","2020-04-03T12:18:00.000000000",1021,273.5691]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1016,474100.0]
["2020-04-03T05:18:15.000000000","2020-04-03T12:18:15.000000000",1021,273.6072]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1016,474500.0]
["2020-04-03T05:18:30.000000000","2020-04-03T12:18:30.000000000",1021,273.5168]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1016,474300.0]
["2020-04-03T05:18:45.000000000","2020-04-03T12:18:45.000000000",1021,273.5357]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1016,474000.0]
["2020-04-03T05:19:00.000000000","2020-04-03T12:19:00.000000000",1021,273.4977]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1016,474300.0]
["2020-04-03T05:19:15.000000000","2020-04-03T12:19:15.000000000",1021,273.4453]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1016,474300.0]
["2020-04-03T05:19:30.000000000","2020-04-03T12:19:30.000000000",1021,273.4977]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1016,474100.0]
["2020-04-03T05:19:45.000000000","2020-04-03T12:19:45.000000000",1021,273.5263]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1016,474100.0]
["2020-04-03T05:20:00.000000000","2020-04-03T12:20:00.000000000",1021,273.4882]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1016,473900.0]
["2020-04-03T05:20:15.000000000","2020-04-03T12:20:15.000000000",1021,273.3455]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1016,474000.0]
["2020-04-03T05:20:30.000000000","2020-04-03T12:20:30.000000000",1021,273.317]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1016,474100.0]
["2020-04-03T05:20:45.000000000","2020-04-03T12:20:45.000000000",1021,273.4168]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1016,474000.0]
["2020-04-03T05:21:00.000000000","2020-04-03T12:21:00.000000000",1021,273.5211]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1016,474200.0]
["2020-04-03T05:21:15.000000000","2020-04-03T12:21:15.000000000",1021,273.5216]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1016,474400.0]
["2020-04-03T05:21:30.000000000","2020-04-03T12:21:30.000000000",1021,273.5121]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1016,474300.0]
["2020-04-03T05:21:45.000000000","2020-04-03T12:21:45.000000000",1021,273.5263]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1016,474300.0]
["2020-04-03T05:22:00.000000000","2020-04-03T12:22:00.000000000",1021,273.5833]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1016,474200.0]
["2020-04-03T05:22:15.000000000","2020-04-03T12:22:15.000000000",1021,273.6261]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1016,473900.0]
["2020-04-03T05:22:30.000000000","2020-04-03T12:22:30.000000000",1021,273.5881]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1016,474000.0]
["2020-04-03T05:22:45.000000000","2020-04-03T12:22:45.000000000",1021,273.4644]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1016,473800.0]
["2020-04-03T05:23:00.000000000","2020-04-03T12:23:00.000000000",1021,273.3741]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1016,474000.0]
["2020-04-03T05:23:15.000000000","2020-04-03T12:23:15.000000000",1021,273.3598]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1016,473900.0]
["2020-04-03T05:23:30.000000000","2020-04-03T12:23:30.000000000",1021,273.3788]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1016,474200.0]
["2020-04-03T05:23:45.000000000","2020-04-03T12:23:45.000000000",1021,273.355]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1016,474400.0]
["2020-04-03T05:24:00.000000000","2020-04-03T12:24:00.000000000",1021,273.3456]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1016,474300.0]
["2020-04-03T05:24:15.000000000","2020-04-03T12:24:15.000000000",1021,273.493]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1016,473900.0]
["2020-04-03T05:24:30.000000000","2020-04-03T12:24:30.000000000",1021,273.631]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1016,474100.0]
["2020-04-03T05:24:45.000000000","2020-04-03T12:24:45.000000000",1021,273.4882]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1016,474100.0]
["2020-04-03T05:25:00.000000000","2020-04-03T12:25:00.000000000",1021,273.4168]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1016,474200.0]
["2020-04-03T05:25:15.000000000","2020-04-03T12:25:15.000000000",1021,273.4391]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1016,474200.0]
["2020-04-03T05:25:30.000000000","2020-04-03T12:25:30.000000000",1021,273.4263]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1016,474200.0]
["2020-04-03T05:25:45.000000000","2020-04-03T12:25:45.000000000",1021,273.4644]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1016,474200.0]
["2020-04-03T05:26:00.000000000","2020-04-03T12:26:00.000000000",1021,273.493]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1016,474300.0]
["2020-04-03T05:26:15.000000000","2020-04-03T12:26:15.000000000",1021,273.474]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1016,474000.0]
["2020-04-03T05:26:30.000000000","2020-04-03T12:26:30.000000000",1021,273.5168]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1016,473900.0]
["2020-04-03T05:26:45.000000000","2020-04-03T12:26:45.000000000",1021,273.5596]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1016,474100.0]
["2020-04-03T05:27:00.000000000","2020-04-03T12:27:00.000000000",1021,273.4644]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1016,474200.0]
["2020-04-03T05:27:15.000000000","2020-04-03T12:27:15.000000000",1021,273.4311]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1016,474200.0]
["2020-04-03T05:27:30.000000000","2020-04-03T12:27:30.000000000",1021,273.4787]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1016,474300.0]
["2020-04-03T05:27:45.000000000","2020-04-03T12:27:45.000000000",1021,273.5691]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1016,474200.0]
["2020-04-03T05:28:00.000000000","2020-04-03T12:28:00.000000000",1021,273.6642]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1016,474300.0]
["2020-04-03T05:28:15.000000000","2020-04-03T12:28:15.000000000",1021,273.6547]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1016,474200.0]
["2020-04-03T05:28:30.000000000","2020-04-03T12:28:30.000000000",1021,273.6071]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1016,474300.0]
["2020-04-03T05:28:45.000000000","2020-04-03T12:28:45.000000000",1021,273.6119]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1016,474200.0]
["2020-04-03T05:29:00.000000000","2020-04-03T12:29:00.000000000",1021,273.6642]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1016,474200.0]
["2020-04-03T05:29:15.000000000","2020-04-03T12:29:15.000000000",1021,273.6357]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1016,474300.0]
["2020-04-03T05:29:30.000000000","2020-04-03T12:29:30.000000000",1021,273.5358]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1016,474200.0]
["2020-04-03T05:29:45.000000000","2020-04-03T12:29:45.000000000",1021,273.6642]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1016,473800.0]
["2020-04-03T05:30:00.000000000","2020-04-03T12:30:00.000000000",1021,273.6404]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1016,474500.0]
["2020-04-03T05:30:15.000000000","2020-04-03T12:30:15.000000000",1021,273.5263]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1016,474400.0]
["2020-04-03T05:30:30.000000000","2020-04-03T12:30:30.000000000",1021,273.6404]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1016,474300.0]
["2020-04-03T05:30:45.000000000","2020-04-03T12:30:45.000000000",1021,273.7071]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1016,474000.0]
["2020-04-03T05:31:00.000000000","2020-04-03T12:31:00.000000000",1021,273.5406]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1016,474100.0]
["2020-04-03T05:31:15.000000000","2020-04-03T12:31:15.000000000",1021,273.4835]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1016,474400.0]
["2020-04-03T05:31:30.000000000","2020-04-03T12:31:30.000000000",1021,273.6785]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1016,473800.0]
["2020-04-03T05:31:45.000000000","2020-04-03T12:31:45.000000000",1021,273.5262]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1016,474100.0]
["2020-04-03T05:32:00.000000000","2020-04-03T12:32:00.000000000",1021,273.3074]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1016,474000.0]
["2020-04-03T05:32:15.000000000","2020-04-03T12:32:15.000000000",1021,273.2932]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1016,474200.0]
["2020-04-03T05:32:30.000000000","2020-04-03T12:32:30.000000000",1021,273.4264]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1016,474000.0]
["2020-04-03T05:32:45.000000000","2020-04-03T12:32:45.000000000",1021,273.393]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1016,473900.0]
["2020-04-03T05:33:00.000000000","2020-04-03T12:33:00.000000000",1021,273.4073]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1016,474100.0]
["2020-04-03T05:33:15.000000000","2020-04-03T12:33:15.000000000",1021,273.493]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1016,474100.0]
["2020-04-03T05:33:30.000000000","2020-04-03T12:33:30.000000000",1021,273.55]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1016,474000.0]
["2020-04-03T05:33:45.000000000","2020-04-03T12:33:45.000000000",1021,273.5549]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1016,474100.0]
["2020-04-03T05:34:00.000000000","2020-04-03T12:34:00.000000000",1021,273.5072]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1016,473900.0]
["2020-04-03T05:34:15.000000000","2020-04-03T12:34:15.000000000",1021,273.4739]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1016,473800.0]
["2020-04-03T05:34:30.000000000","2020-04-03T12:34:30.000000000",1021,273.4597]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1016,474200.0]
["2020-04-03T05:34:45.000000000","2020-04-03T12:34:45.000000000",1021,273.4216]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1016,473600.0]
["2020-04-03T05:35:00.000000000","2020-04-03T12:35:00.000000000",1021,273.4501]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1016,473900.0]
["2020-04-03T05:35:15.000000000","2020-04-03T12:35:15.000000000",1021,273.3978]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1016,474100.0]
["2020-04-03T05:35:30.000000000","2020-04-03T12:35:30.000000000",1021,273.4026]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1016,473700.0]
["2020-04-03T05:35:45.000000000","2020-04-03T12:35:45.000000000",1021,273.1933]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1016,473700.0]
["2020-04-03T05:36:00.000000000","2020-04-03T12:36:00.000000000",1021,273.2028]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1016,473900.0]
["2020-04-03T05:36:15.000000000","2020-04-03T12:36:15.000000000",1021,273.4359]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1016,473900.0]
["2020-04-03T05:36:30.000000000","2020-04-03T12:36:30.000000000",1021,273.4739]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1016,473900.0]
["2020-04-03T05:36:45.000000000","2020-04-03T12:36:45.000000000",1021,273.4597]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1016,474000.0]
["2020-04-03T05:37:00.000000000","2020-04-03T12:37:00.000000000",1021,273.4597]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1016,473900.0]
["2020-04-03T05:37:15.000000000","2020-04-03T12:37:15.000000000",1021,273.4216]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1016,473900.0]
["2020-04-03T05:37:30.000000000","2020-04-03T12:37:30.000000000",1021,273.393]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1016,473800.0]
["2020-04-03T05:37:45.000000000","2020-04-03T12:37:45.000000000",1021,273.4691]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1016,473800.0]
["2020-04-03T05:38:00.000000000","2020-04-03T12:38:00.000000000",1021,273.4648]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1016,474000.0]
["2020-04-03T05:38:15.000000000","2020-04-03T12:38:15.000000000",1021,273.4454]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1016,474000.0]
["2020-04-03T05:38:30.000000000","2020-04-03T12:38:30.000000000",1021,273.4597]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1016,474000.0]
["2020-04-03T05:38:45.000000000","2020-04-03T12:38:45.000000000",1021,273.4597]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1016,473900.0]
["2020-04-03T05:39:00.000000000","2020-04-03T12:39:00.000000000",1021,273.4597]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1016,474000.0]
["2020-04-03T05:39:15.000000000","2020-04-03T12:39:15.000000000",1021,273.4978]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1016,474200.0]
["2020-04-03T05:39:30.000000000","2020-04-03T12:39:30.000000000",1021,273.4882]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1016,474100.0]
["2020-04-03T05:39:45.000000000","2020-04-03T12:39:45.000000000",1021,273.4787]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1016,473800.0]
["2020-04-03T05:40:00.000000000","2020-04-03T12:40:00.000000000",1021,273.4739]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1016,473600.0]
["2020-04-03T05:40:15.000000000","2020-04-03T12:40:15.000000000",1021,273.3645]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1016,473700.0]
["2020-04-03T05:40:30.000000000","2020-04-03T12:40:30.000000000",1021,273.3502]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1016,474000.0]
["2020-04-03T05:40:45.000000000","2020-04-03T12:40:45.000000000",1021,273.393]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1016,473900.0]
["2020-04-03T05:41:00.000000000","2020-04-03T12:41:00.000000000",1021,273.4121]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1016,473600.0]
["2020-04-03T05:41:15.000000000","2020-04-03T12:41:15.000000000",1021,273.3693]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1016,474000.0]
["2020-04-03T05:41:30.000000000","2020-04-03T12:41:30.000000000",1021,273.2694]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1016,473800.0]
["2020-04-03T05:41:45.000000000","2020-04-03T12:41:45.000000000",1021,273.3408]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1016,474100.0]
["2020-04-03T05:42:00.000000000","2020-04-03T12:42:00.000000000",1021,273.4264]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1016,474100.0]
["2020-04-03T05:42:15.000000000","2020-04-03T12:42:15.000000000",1021,273.5025]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1016,474000.0]
["2020-04-03T05:42:30.000000000","2020-04-03T12:42:30.000000000",1021,273.5596]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1016,473800.0]
["2020-04-03T05:42:45.000000000","2020-04-03T12:42:45.000000000",1021,273.5215]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1016,473900.0]
["2020-04-03T05:43:00.000000000","2020-04-03T12:43:00.000000000",1021,273.4929]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1016,474000.0]
["2020-04-03T05:43:15.000000000","2020-04-03T12:43:15.000000000",1021,273.493]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1016,473900.0]
["2020-04-03T05:43:30.000000000","2020-04-03T12:43:30.000000000",1021,273.493]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1016,474000.0]
["2020-04-03T05:43:45.000000000","2020-04-03T12:43:45.000000000",1021,273.493]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1016,474000.0]
["2020-04-03T05:44:00.000000000","2020-04-03T12:44:00.000000000",1021,273.531]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1016,473700.0]
["2020-04-03T05:44:15.000000000","2020-04-03T12:44:15.000000000",1021,273.4074]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1016,474500.0]
["2020-04-03T05:44:30.000000000","2020-04-03T12:44:30.000000000",1021,273.2932]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1016,474000.0]
["2020-04-03T05:44:45.000000000","2020-04-03T12:44:45.000000000",1021,273.4835]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1016,474000.0]
["2020-04-03T05:45:00.000000000","2020-04-03T12:45:00.000000000",1021,273.455]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1016,474000.0]
["2020-04-03T05:45:15.000000000","2020-04-03T12:45:15.000000000",1021,273.3836]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1016,473900.0]
["2020-04-03T05:45:30.000000000","2020-04-03T12:45:30.000000000",1021,273.4264]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1016,474100.0]
["2020-04-03T05:45:45.000000000","2020-04-03T12:45:45.000000000",1021,273.3883]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1016,474100.0]
["2020-04-03T05:46:00.000000000","2020-04-03T12:46:00.000000000",1021,273.4549]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1016,474000.0]
["2020-04-03T05:46:15.000000000","2020-04-03T12:46:15.000000000",1021,273.6024]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1016,473600.0]
["2020-04-03T05:46:30.000000000","2020-04-03T12:46:30.000000000",1021,273.5644]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1016,474000.0]
["2020-04-03T05:46:45.000000000","2020-04-03T12:46:45.000000000",1021,273.3598]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1016,473900.0]
["2020-04-03T05:47:00.000000000","2020-04-03T12:47:00.000000000",1021,273.3931]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1016,473900.0]
["2020-04-03T05:47:15.000000000","2020-04-03T12:47:15.000000000",1021,273.493]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1016,474000.0]
["2020-04-03T05:47:30.000000000","2020-04-03T12:47:30.000000000",1021,273.531]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1016,474000.0]
["2020-04-03T05:47:45.000000000","2020-04-03T12:47:45.000000000",1021,273.4644]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1016,474200.0]
["2020-04-03T05:48:00.000000000","2020-04-03T12:48:00.000000000",1021,273.4882]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1016,474200.0]
["2020-04-03T05:48:15.000000000","2020-04-03T12:48:15.000000000",1021,273.5405]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1016,474400.0]
["2020-04-03T05:48:30.000000000","2020-04-03T12:48:30.000000000",1021,273.5452]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1016,474500.0]
["2020-04-03T05:48:45.000000000","2020-04-03T12:48:45.000000000",1021,273.5024]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1016,474200.0]
["2020-04-03T05:49:00.000000000","2020-04-03T12:49:00.000000000",1021,273.4406]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1016,474200.0]
["2020-04-03T05:49:15.000000000","2020-04-03T12:49:15.000000000",1021,273.4073]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1016,474000.0]
["2020-04-03T05:49:30.000000000","2020-04-03T12:49:30.000000000",1021,273.4311]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1016,474300.0]
["2020-04-03T05:49:45.000000000","2020-04-03T12:49:45.000000000",1021,273.4216]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1016,474600.0]
["2020-04-03T05:50:00.000000000","2020-04-03T12:50:00.000000000",1021,273.4692]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1016,474300.0]
["2020-04-03T05:50:15.000000000","2020-04-03T12:50:15.000000000",1021,273.5453]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1016,474500.0]
["2020-04-03T05:50:30.000000000","2020-04-03T12:50:30.000000000",1021,273.5786]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1016,474200.0]
["2020-04-03T05:50:45.000000000","2020-04-03T12:50:45.000000000",1021,273.4406]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1016,474100.0]
["2020-04-03T05:51:00.000000000","2020-04-03T12:51:00.000000000",1021,273.3454]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1016,474100.0]
["2020-04-03T05:51:15.000000000","2020-04-03T12:51:15.000000000",1021,273.4168]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1016,474100.0]
["2020-04-03T05:51:30.000000000","2020-04-03T12:51:30.000000000",1021,273.4596]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1016,474100.0]
["2020-04-03T05:51:45.000000000","2020-04-03T12:51:45.000000000",1021,273.4406]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1016,473700.0]
["2020-04-03T05:52:00.000000000","2020-04-03T12:52:00.000000000",1021,273.4645]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1016,474000.0]
["2020-04-03T05:52:15.000000000","2020-04-03T12:52:15.000000000",1021,273.3979]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1016,474200.0]
["2020-04-03T05:52:30.000000000","2020-04-03T12:52:30.000000000",1021,273.3455]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1016,474100.0]
["2020-04-03T05:52:45.000000000","2020-04-03T12:52:45.000000000",1021,273.3188]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1016,474100.0]
["2020-04-03T05:53:00.000000000","2020-04-03T12:53:00.000000000",1021,273.3693]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1016,473500.0]
["2020-04-03T05:53:15.000000000","2020-04-03T12:53:15.000000000",1021,273.4264]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1016,474100.0]
["2020-04-03T05:53:30.000000000","2020-04-03T12:53:30.000000000",1021,273.4264]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1016,474100.0]
["2020-04-03T05:53:45.000000000","2020-04-03T12:53:45.000000000",1021,273.4645]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1016,474100.0]
["2020-04-03T05:54:00.000000000","2020-04-03T12:54:00.000000000",1021,273.5881]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1016,473900.0]
["2020-04-03T05:54:15.000000000","2020-04-03T12:54:15.000000000",1021,273.5072]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1016,473800.0]
["2020-04-03T05:54:30.000000000","2020-04-03T12:54:30.000000000",1021,273.336]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1016,474600.0]
["2020-04-03T05:54:45.000000000","2020-04-03T12:54:45.000000000",1021,273.2361]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1016,474100.0]
["2020-04-03T05:55:00.000000000","2020-04-03T12:55:00.000000000",1021,273.2694]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1016,474200.0]
["2020-04-03T05:55:15.000000000","2020-04-03T12:55:15.000000000",1021,273.3455]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1016,474100.0]
["2020-04-03T05:55:30.000000000","2020-04-03T12:55:30.000000000",1021,273.3788]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1016,474100.0]
["2020-04-03T05:55:45.000000000","2020-04-03T12:55:45.000000000",1021,273.3931]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1016,474300.0]
["2020-04-03T05:56:00.000000000","2020-04-03T12:56:00.000000000",1021,273.393]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1016,474000.0]
["2020-04-03T05:56:15.000000000","2020-04-03T12:56:15.000000000",1021,273.4121]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1016,473900.0]
["2020-04-03T05:56:30.000000000","2020-04-03T12:56:30.000000000",1021,273.4073]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1016,473800.0]
["2020-04-03T05:56:45.000000000","2020-04-03T12:56:45.000000000",1021,273.3931]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1016,474200.0]
["2020-04-03T05:57:00.000000000","2020-04-03T12:57:00.000000000",1021,273.475]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1016,474300.0]
["2020-04-03T05:57:15.000000000","2020-04-03T12:57:15.000000000",1021,273.5072]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1016,473800.0]
["2020-04-03T05:57:30.000000000","2020-04-03T12:57:30.000000000",1021,273.3408]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1016,474100.0]
["2020-04-03T05:57:45.000000000","2020-04-03T12:57:45.000000000",1021,273.1886]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1016,474200.0]
["2020-04-03T05:58:00.000000000","2020-04-03T12:58:00.000000000",1021,273.198]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1016,473800.0]
["2020-04-03T05:58:15.000000000","2020-04-03T12:58:15.000000000",1021,273.3217]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1016,474000.0]
["2020-04-03T05:58:30.000000000","2020-04-03T12:58:30.000000000",1021,273.2979]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1016,474100.0]
["2020-04-03T05:58:45.000000000","2020-04-03T12:58:45.000000000",1021,273.2456]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1016,474100.0]
["2020-04-03T05:59:00.000000000","2020-04-03T12:59:00.000000000",1021,273.355]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1016,473900.0]
["2020-04-03T05:59:15.000000000","2020-04-03T12:59:15.000000000",1021,273.4263]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1016,474200.0]
["2020-04-03T05:59:30.000000000","2020-04-03T12:59:30.000000000",1021,273.4834]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1016,473300.0]
["2020-04-03T05:59:45.000000000","2020-04-03T12:59:45.000000000",1021,273.3741]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1016,473700.0]
["2020-04-03T06:00:00.000000000","2020-04-03T13:00:00.000000000",1021,273.2599]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1016,473600.0]
["2020-04-03T06:00:15.000000000","2020-04-03T13:00:15.000000000",1021,273.1838]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1016,473900.0]
["2020-04-03T06:00:30.000000000","2020-04-03T13:00:30.000000000",1021,273.1838]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1016,473500.0]
["2020-04-03T06:00:45.000000000","2020-04-03T13:00:45.000000000",1021,273.2647]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1016,474000.0]
["2020-04-03T06:01:00.000000000","2020-04-03T13:01:00.000000000",1021,273.2551]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1016,473800.0]
["2020-04-03T06:01:15.000000000","2020-04-03T13:01:15.000000000",1021,273.2647]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1016,473600.0]
["2020-04-03T06:01:30.000000000","2020-04-03T13:01:30.000000000",1021,273.3122]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1016,473600.0]
["2020-04-03T06:01:45.000000000","2020-04-03T13:01:45.000000000",1021,273.041]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1016,473100.0]
["2020-04-03T06:02:00.000000000","2020-04-03T13:02:00.000000000",1021,272.846]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1016,473500.0]
["2020-04-03T06:02:15.000000000","2020-04-03T13:02:15.000000000",1021,272.9554]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1016,473200.0]
["2020-04-03T06:02:30.000000000","2020-04-03T13:02:30.000000000",1021,273.179]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1016,473400.0]
["2020-04-03T06:02:45.000000000","2020-04-03T13:02:45.000000000",1021,273.1219]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1016,473500.0]
["2020-04-03T06:03:00.000000000","2020-04-03T13:03:00.000000000",1021,273.1457]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1016,473300.0]
["2020-04-03T06:03:15.000000000","2020-04-03T13:03:15.000000000",1021,273.2979]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1016,473500.0]
["2020-04-03T06:03:30.000000000","2020-04-03T13:03:30.000000000",1021,273.265]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1016,473500.0]
["2020-04-03T06:03:45.000000000","2020-04-03T13:03:45.000000000",1021,273.3218]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1016,473100.0]
["2020-04-03T06:04:00.000000000","2020-04-03T13:04:00.000000000",1021,273.2409]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1016,473400.0]
["2020-04-03T06:04:15.000000000","2020-04-03T13:04:15.000000000",1021,273.1267]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1016,473600.0]
["2020-04-03T06:04:30.000000000","2020-04-03T13:04:30.000000000",1021,273.1267]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1016,473600.0]
["2020-04-03T06:04:45.000000000","2020-04-03T13:04:45.000000000",1021,273.1837]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1016,473500.0]
["2020-04-03T06:05:00.000000000","2020-04-03T13:05:00.000000000",1021,273.2265]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1016,473600.0]
["2020-04-03T06:05:15.000000000","2020-04-03T13:05:15.000000000",1021,273.2836]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1016,473600.0]
["2020-04-03T06:05:30.000000000","2020-04-03T13:05:30.000000000",1021,273.2884]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1016,473500.0]
["2020-04-03T06:05:45.000000000","2020-04-03T13:05:45.000000000",1021,273.2028]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1016,473600.0]
["2020-04-03T06:06:00.000000000","2020-04-03T13:06:00.000000000",1021,273.16]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1016,473600.0]
["2020-04-03T06:06:15.000000000","2020-04-03T13:06:15.000000000",1021,273.179]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1016,473700.0]
["2020-04-03T06:06:30.000000000","2020-04-03T13:06:30.000000000",1021,273.1933]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1016,473700.0]
["2020-04-03T06:06:45.000000000","2020-04-03T13:06:45.000000000",1021,273.2884]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1016,473400.0]
["2020-04-03T06:07:00.000000000","2020-04-03T13:07:00.000000000",1021,273.3979]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1016,473600.0]
["2020-04-03T06:07:15.000000000","2020-04-03T13:07:15.000000000",1021,273.2362]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1016,473600.0]
["2020-04-03T06:07:30.000000000","2020-04-03T13:07:30.000000000",1021,273.2837]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1016,473500.0]
["2020-04-03T06:07:45.000000000","2020-04-03T13:07:45.000000000",1021,273.2171]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1016,473600.0]
["2020-04-03T06:08:00.000000000","2020-04-03T13:08:00.000000000",1021,273.1172]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1016,473400.0]
["2020-04-03T06:08:15.000000000","2020-04-03T13:08:15.000000000",1021,273.2361]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1016,473700.0]
["2020-04-03T06:08:30.000000000","2020-04-03T13:08:30.000000000",1021,273.2931]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1016,473900.0]
["2020-04-03T06:08:45.000000000","2020-04-03T13:08:45.000000000",1021,273.2361]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1016,473700.0]
["2020-04-03T06:09:00.000000000","2020-04-03T13:09:00.000000000",1021,273.2504]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1016,473500.0]
["2020-04-03T06:09:15.000000000","2020-04-03T13:09:15.000000000",1021,273.1409]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1016,473600.0]
["2020-04-03T06:09:30.000000000","2020-04-03T13:09:30.000000000",1021,273.0648]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1016,473800.0]
["2020-04-03T06:09:45.000000000","2020-04-03T13:09:45.000000000",1021,273.1124]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1016,473900.0]
["2020-04-03T06:10:00.000000000","2020-04-03T13:10:00.000000000",1021,273.1457]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1016,474200.0]
["2020-04-03T06:10:15.000000000","2020-04-03T13:10:15.000000000",1021,273.3312]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1016,473900.0]
["2020-04-03T06:10:30.000000000","2020-04-03T13:10:30.000000000",1021,273.3646]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1016,473700.0]
["2020-04-03T06:10:45.000000000","2020-04-03T13:10:45.000000000",1021,273.3313]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1016,473800.0]
["2020-04-03T06:11:00.000000000","2020-04-03T13:11:00.000000000",1021,273.2837]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1016,473800.0]
["2020-04-03T06:11:15.000000000","2020-04-03T13:11:15.000000000",1021,273.3217]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1016,473800.0]
["2020-04-03T06:11:30.000000000","2020-04-03T13:11:30.000000000",1021,273.393]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1016,473800.0]
["2020-04-03T06:11:45.000000000","2020-04-03T13:11:45.000000000",1021,273.3551]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1016,474300.0]
["2020-04-03T06:12:00.000000000","2020-04-03T13:12:00.000000000",1021,273.3836]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1016,474000.0]
["2020-04-03T06:12:15.000000000","2020-04-03T13:12:15.000000000",1021,273.4073]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1016,473900.0]
["2020-04-03T06:12:30.000000000","2020-04-03T13:12:30.000000000",1021,273.393]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1016,474000.0]
["2020-04-03T06:12:45.000000000","2020-04-03T13:12:45.000000000",1021,273.393]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1016,474000.0]
["2020-04-03T06:13:00.000000000","2020-04-03T13:13:00.000000000",1021,273.355]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1016,474000.0]
["2020-04-03T06:13:15.000000000","2020-04-03T13:13:15.000000000",1021,273.3265]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1016,473800.0]
["2020-04-03T06:13:30.000000000","2020-04-03T13:13:30.000000000",1021,273.2693]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1016,473800.0]
["2020-04-03T06:13:45.000000000","2020-04-03T13:13:45.000000000",1021,273.1505]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1016,473400.0]
["2020-04-03T06:14:00.000000000","2020-04-03T13:14:00.000000000",1021,273.0729]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1016,473400.0]
["2020-04-03T06:14:15.000000000","2020-04-03T13:14:15.000000000",1021,272.9649]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1016,473400.0]
["2020-04-03T06:14:30.000000000","2020-04-03T13:14:30.000000000",1021,272.9697]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1016,473600.0]
["2020-04-03T06:14:45.000000000","2020-04-03T13:14:45.000000000",1021,273.0267]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1016,473700.0]
["2020-04-03T06:15:00.000000000","2020-04-03T13:15:00.000000000",1021,273.0838]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1016,473400.0]
["2020-04-03T06:15:15.000000000","2020-04-03T13:15:15.000000000",1021,273.1647]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1016,473900.0]
["2020-04-03T06:15:30.000000000","2020-04-03T13:15:30.000000000",1021,273.041]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1016,473600.0]
["2020-04-03T06:15:45.000000000","2020-04-03T13:15:45.000000000",1021,273.1743]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1016,473800.0]
["2020-04-03T06:16:00.000000000","2020-04-03T13:16:00.000000000",1021,273.2265]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1016,473600.0]
["2020-04-03T06:16:15.000000000","2020-04-03T13:16:15.000000000",1021,273.0652]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1016,473700.0]
["2020-04-03T06:16:30.000000000","2020-04-03T13:16:30.000000000",1021,273.1029]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1016,473600.0]
["2020-04-03T06:16:45.000000000","2020-04-03T13:16:45.000000000",1021,273.2552]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1016,473500.0]
["2020-04-03T06:17:00.000000000","2020-04-03T13:17:00.000000000",1021,273.3265]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1016,473700.0]
["2020-04-03T06:17:15.000000000","2020-04-03T13:17:15.000000000",1021,273.2504]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1016,473700.0]
["2020-04-03T06:17:30.000000000","2020-04-03T13:17:30.000000000",1021,273.1743]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1016,473900.0]
["2020-04-03T06:17:45.000000000","2020-04-03T13:17:45.000000000",1021,273.179]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1016,473900.0]
["2020-04-03T06:18:00.000000000","2020-04-03T13:18:00.000000000",1021,273.2884]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1016,473900.0]
["2020-04-03T06:18:15.000000000","2020-04-03T13:18:15.000000000",1021,273.2646]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1016,473800.0]
["2020-04-03T06:18:30.000000000","2020-04-03T13:18:30.000000000",1021,273.2504]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1016,473800.0]
["2020-04-03T06:18:45.000000000","2020-04-03T13:18:45.000000000",1021,273.2171]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1016,473800.0]
["2020-04-03T06:19:00.000000000","2020-04-03T13:19:00.000000000",1021,273.16]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1016,474000.0]
["2020-04-03T06:19:15.000000000","2020-04-03T13:19:15.000000000",1021,273.179]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1016,473800.0]
["2020-04-03T06:19:30.000000000","2020-04-03T13:19:30.000000000",1021,273.2123]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1016,473500.0]
["2020-04-03T06:19:45.000000000","2020-04-03T13:19:45.000000000",1021,273.2836]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1016,473800.0]
["2020-04-03T06:20:00.000000000","2020-04-03T13:20:00.000000000",1021,273.1933]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1016,473900.0]
["2020-04-03T06:20:15.000000000","2020-04-03T13:20:15.000000000",1021,273.2075]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1016,474000.0]
["2020-04-03T06:20:30.000000000","2020-04-03T13:20:30.000000000",1021,273.2741]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1016,473600.0]
["2020-04-03T06:20:45.000000000","2020-04-03T13:20:45.000000000",1021,273.2789]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1016,473800.0]
["2020-04-03T06:21:00.000000000","2020-04-03T13:21:00.000000000",1021,273.2741]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1016,473800.0]
["2020-04-03T06:21:15.000000000","2020-04-03T13:21:15.000000000",1021,273.2599]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1016,473900.0]
["2020-04-03T06:21:30.000000000","2020-04-03T13:21:30.000000000",1021,273.317]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1016,473900.0]
["2020-04-03T06:21:45.000000000","2020-04-03T13:21:45.000000000",1021,273.3027]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1016,474000.0]
["2020-04-03T06:22:00.000000000","2020-04-03T13:22:00.000000000",1021,273.2789]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1016,473500.0]
["2020-04-03T06:22:15.000000000","2020-04-03T13:22:15.000000000",1021,273.2932]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1016,473600.0]
["2020-04-03T06:22:30.000000000","2020-04-03T13:22:30.000000000",1021,273.2171]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1016,473500.0]
["2020-04-03T06:22:45.000000000","2020-04-03T13:22:45.000000000",1021,273.0268]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1016,473700.0]
["2020-04-03T06:23:00.000000000","2020-04-03T13:23:00.000000000",1021,273.0981]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1016,473900.0]
["2020-04-03T06:23:15.000000000","2020-04-03T13:23:15.000000000",1021,273.1695]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1016,473500.0]
["2020-04-03T06:23:30.000000000","2020-04-03T13:23:30.000000000",1021,273.1837]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1016,473600.0]
["2020-04-03T06:23:45.000000000","2020-04-03T13:23:45.000000000",1021,273.1505]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1016,473600.0]
["2020-04-03T06:24:00.000000000","2020-04-03T13:24:00.000000000",1021,273.0363]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1016,473600.0]
["2020-04-03T06:24:15.000000000","2020-04-03T13:24:15.000000000",1021,273.0506]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1016,473700.0]
["2020-04-03T06:24:30.000000000","2020-04-03T13:24:30.000000000",1021,273.0743]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1016,473700.0]
["2020-04-03T06:24:45.000000000","2020-04-03T13:24:45.000000000",1021,273.003]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1016,473600.0]
["2020-04-03T06:25:00.000000000","2020-04-03T13:25:00.000000000",1021,273.0363]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1016,473800.0]
["2020-04-03T06:25:15.000000000","2020-04-03T13:25:15.000000000",1021,273.0743]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1016,473900.0]
["2020-04-03T06:25:30.000000000","2020-04-03T13:25:30.000000000",1021,273.06]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1016,473700.0]
["2020-04-03T06:25:45.000000000","2020-04-03T13:25:45.000000000",1021,273.1552]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1016,473700.0]
["2020-04-03T06:26:00.000000000","2020-04-03T13:26:00.000000000",1021,273.1695]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1016,473700.0]
["2020-04-03T06:26:15.000000000","2020-04-03T13:26:15.000000000",1021,273.1267]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1016,473700.0]
["2020-04-03T06:26:30.000000000","2020-04-03T13:26:30.000000000",1021,273.0886]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1016,474000.0]
["2020-04-03T06:26:45.000000000","2020-04-03T13:26:45.000000000",1021,273.1742]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1016,473600.0]
["2020-04-03T06:27:00.000000000","2020-04-03T13:27:00.000000000",1021,273.2598]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1016,473800.0]
["2020-04-03T06:27:15.000000000","2020-04-03T13:27:15.000000000",1021,273.1266]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1016,473800.0]
["2020-04-03T06:27:30.000000000","2020-04-03T13:27:30.000000000",1021,273.0268]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1016,474000.0]
["2020-04-03T06:27:45.000000000","2020-04-03T13:27:45.000000000",1021,273.0649]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1016,473600.0]
["2020-04-03T06:28:00.000000000","2020-04-03T13:28:00.000000000",1021,273.2456]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1016,474100.0]
["2020-04-03T06:28:15.000000000","2020-04-03T13:28:15.000000000",1021,273.1695]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1016,474000.0]
["2020-04-03T06:28:30.000000000","2020-04-03T13:28:30.000000000",1021,273.1219]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1016,473800.0]
["2020-04-03T06:28:45.000000000","2020-04-03T13:28:45.000000000",1021,273.1933]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1016,473900.0]
["2020-04-03T06:29:00.000000000","2020-04-03T13:29:00.000000000",1021,273.2123]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1016,474000.0]
["2020-04-03T06:29:15.000000000","2020-04-03T13:29:15.000000000",1021,273.2646]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1016,473900.0]
["2020-04-03T06:29:30.000000000","2020-04-03T13:29:30.000000000",1021,273.3313]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1016,473900.0]
["2020-04-03T06:29:45.000000000","2020-04-03T13:29:45.000000000",1021,273.3598]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1016,473900.0]
["2020-04-03T06:30:00.000000000","2020-04-03T13:30:00.000000000",1021,273.2837]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1016,473900.0]
["2020-04-03T06:30:15.000000000","2020-04-03T13:30:15.000000000",1021,273.1695]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1016,474000.0]
["2020-04-03T06:30:30.000000000","2020-04-03T13:30:30.000000000",1021,273.1076]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1016,474100.0]
["2020-04-03T06:30:45.000000000","2020-04-03T13:30:45.000000000",1021,273.1504]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1016,474100.0]
["2020-04-03T06:31:00.000000000","2020-04-03T13:31:00.000000000",1021,273.2313]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1016,474000.0]
["2020-04-03T06:31:15.000000000","2020-04-03T13:31:15.000000000",1021,273.2598]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1016,474000.0]
["2020-04-03T06:31:30.000000000","2020-04-03T13:31:30.000000000",1021,273.2027]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1016,474100.0]
["2020-04-03T06:31:45.000000000","2020-04-03T13:31:45.000000000",1021,273.1599]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1016,473900.0]
["2020-04-03T06:32:00.000000000","2020-04-03T13:32:00.000000000",1021,273.179]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1016,474100.0]
["2020-04-03T06:32:15.000000000","2020-04-03T13:32:15.000000000",1021,273.1743]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1016,474000.0]
["2020-04-03T06:32:30.000000000","2020-04-03T13:32:30.000000000",1021,273.1789]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1016,473000.0]
["2020-04-03T06:32:45.000000000","2020-04-03T13:32:45.000000000",1021,273.1361]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1016,473700.0]
["2020-04-03T06:33:00.000000000","2020-04-03T13:33:00.000000000",1021,273.1124]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1016,473600.0]
["2020-04-03T06:33:15.000000000","2020-04-03T13:33:15.000000000",1021,273.0652]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1016,473700.0]
["2020-04-03T06:33:30.000000000","2020-04-03T13:33:30.000000000",1021,272.9126]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1016,473400.0]
["2020-04-03T06:33:45.000000000","2020-04-03T13:33:45.000000000",1021,272.7509]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1016,473100.0]
["2020-04-03T06:34:00.000000000","2020-04-03T13:34:00.000000000",1021,272.6938]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1016,473300.0]
["2020-04-03T06:34:15.000000000","2020-04-03T13:34:15.000000000",1021,272.5796]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1016,473100.0]
["2020-04-03T06:34:30.000000000","2020-04-03T13:34:30.000000000",1021,272.6462]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1016,473200.0]
["2020-04-03T06:34:45.000000000","2020-04-03T13:34:45.000000000",1021,272.7033]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1016,473000.0]
["2020-04-03T06:35:00.000000000","2020-04-03T13:35:00.000000000",1021,272.6414]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1016,473000.0]
["2020-04-03T06:35:15.000000000","2020-04-03T13:35:15.000000000",1021,272.5891]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1016,472800.0]
["2020-04-03T06:35:30.000000000","2020-04-03T13:35:30.000000000",1021,272.6748]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1016,473700.0]
["2020-04-03T06:35:45.000000000","2020-04-03T13:35:45.000000000",1021,272.9697]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1016,474000.0]
["2020-04-03T06:36:00.000000000","2020-04-03T13:36:00.000000000",1021,273.1266]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1016,473800.0]
["2020-04-03T06:36:15.000000000","2020-04-03T13:36:15.000000000",1021,273.1837]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1016,473700.0]
["2020-04-03T06:36:30.000000000","2020-04-03T13:36:30.000000000",1021,273.0744]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1016,473600.0]
["2020-04-03T06:36:45.000000000","2020-04-03T13:36:45.000000000",1021,273.1124]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1016,474000.0]
["2020-04-03T06:37:00.000000000","2020-04-03T13:37:00.000000000",1021,273.0933]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1016,474300.0]
["2020-04-03T06:37:15.000000000","2020-04-03T13:37:15.000000000",1021,273.0505]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1016,473500.0]
["2020-04-03T06:37:30.000000000","2020-04-03T13:37:30.000000000",1021,273.0363]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1016,473700.0]
["2020-04-03T06:37:45.000000000","2020-04-03T13:37:45.000000000",1021,273.0886]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1016,473800.0]
["2020-04-03T06:38:00.000000000","2020-04-03T13:38:00.000000000",1021,273.1219]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1016,473700.0]
["2020-04-03T06:38:15.000000000","2020-04-03T13:38:15.000000000",1021,273.0934]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1016,473600.0]
["2020-04-03T06:38:30.000000000","2020-04-03T13:38:30.000000000",1021,273.0934]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1016,473600.0]
["2020-04-03T06:38:45.000000000","2020-04-03T13:38:45.000000000",1021,273.1505]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1016,473300.0]
["2020-04-03T06:39:00.000000000","2020-04-03T13:39:00.000000000",1021,273.0982]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1016,473700.0]
["2020-04-03T06:39:15.000000000","2020-04-03T13:39:15.000000000",1021,273.0268]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1016,474100.0]
["2020-04-03T06:39:30.000000000","2020-04-03T13:39:30.000000000",1021,272.9887]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1016,473800.0]
["2020-04-03T06:39:45.000000000","2020-04-03T13:39:45.000000000",1021,272.827]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1016,473900.0]
["2020-04-03T06:40:00.000000000","2020-04-03T13:40:00.000000000",1021,272.8984]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1016,473400.0]
["2020-04-03T06:40:15.000000000","2020-04-03T13:40:15.000000000",1021,273.0268]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1016,473500.0]
["2020-04-03T06:40:30.000000000","2020-04-03T13:40:30.000000000",1021,273.0458]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1016,473900.0]
["2020-04-03T06:40:45.000000000","2020-04-03T13:40:45.000000000",1021,272.9839]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1016,473700.0]
["2020-04-03T06:41:00.000000000","2020-04-03T13:41:00.000000000",1021,272.9649]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1016,473500.0]
["2020-04-03T06:41:15.000000000","2020-04-03T13:41:15.000000000",1021,273.0125]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1016,473800.0]
["2020-04-03T06:41:30.000000000","2020-04-03T13:41:30.000000000",1021,272.9506]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1016,473500.0]
["2020-04-03T06:41:45.000000000","2020-04-03T13:41:45.000000000",1021,272.8365]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1016,473500.0]
["2020-04-03T06:42:00.000000000","2020-04-03T13:42:00.000000000",1021,272.9268]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1016,473100.0]
["2020-04-03T06:42:15.000000000","2020-04-03T13:42:15.000000000",1021,273.0267]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1016,473200.0]
["2020-04-03T06:42:30.000000000","2020-04-03T13:42:30.000000000",1021,273.0267]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1016,473400.0]
["2020-04-03T06:42:45.000000000","2020-04-03T13:42:45.000000000",1021,273.1029]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1016,473500.0]
["2020-04-03T06:43:00.000000000","2020-04-03T13:43:00.000000000",1021,272.9507]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1016,473400.0]
["2020-04-03T06:43:15.000000000","2020-04-03T13:43:15.000000000",1021,272.9079]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1016,473400.0]
["2020-04-03T06:43:30.000000000","2020-04-03T13:43:30.000000000",1021,273.0506]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1016,473200.0]
["2020-04-03T06:43:45.000000000","2020-04-03T13:43:45.000000000",1021,273.0743]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1016,473300.0]
["2020-04-03T06:44:00.000000000","2020-04-03T13:44:00.000000000",1021,273.003]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1016,473000.0]
["2020-04-03T06:44:15.000000000","2020-04-03T13:44:15.000000000",1021,272.9602]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1016,473500.0]
["2020-04-03T06:44:30.000000000","2020-04-03T13:44:30.000000000",1021,272.9602]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1016,473700.0]
["2020-04-03T06:44:45.000000000","2020-04-03T13:44:45.000000000",1021,273.0744]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1016,473300.0]
["2020-04-03T06:45:00.000000000","2020-04-03T13:45:00.000000000",1021,273.0839]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1016,473500.0]
["2020-04-03T06:45:15.000000000","2020-04-03T13:45:15.000000000",1021,273.1219]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1016,473300.0]
["2020-04-03T06:45:30.000000000","2020-04-03T13:45:30.000000000",1021,273.1362]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1016,473200.0]
["2020-04-03T06:45:45.000000000","2020-04-03T13:45:45.000000000",1021,273.0933]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1016,473300.0]
["2020-04-03T06:46:00.000000000","2020-04-03T13:46:00.000000000",1021,273.1343]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1016,473500.0]
["2020-04-03T06:46:15.000000000","2020-04-03T13:46:15.000000000",1021,273.0648]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1016,473400.0]
["2020-04-03T06:46:30.000000000","2020-04-03T13:46:30.000000000",1021,272.9935]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1016,473500.0]
["2020-04-03T06:46:45.000000000","2020-04-03T13:46:45.000000000",1021,272.9935]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1016,473300.0]
["2020-04-03T06:47:00.000000000","2020-04-03T13:47:00.000000000",1021,272.8793]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1016,473500.0]
["2020-04-03T06:47:15.000000000","2020-04-03T13:47:15.000000000",1021,272.9078]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1016,473100.0]
["2020-04-03T06:47:30.000000000","2020-04-03T13:47:30.000000000",1021,272.8412]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1016,473400.0]
["2020-04-03T06:47:45.000000000","2020-04-03T13:47:45.000000000",1021,272.8032]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1016,473200.0]
["2020-04-03T06:48:00.000000000","2020-04-03T13:48:00.000000000",1021,272.9935]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1016,473500.0]
["2020-04-03T06:48:15.000000000","2020-04-03T13:48:15.000000000",1021,272.9601]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1016,473500.0]
["2020-04-03T06:48:30.000000000","2020-04-03T13:48:30.000000000",1021,273.0506]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1016,472700.0]
["2020-04-03T06:48:45.000000000","2020-04-03T13:48:45.000000000",1021,273.1933]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1016,473200.0]
["2020-04-03T06:49:00.000000000","2020-04-03T13:49:00.000000000",1021,273.06]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1016,473300.0]
["2020-04-03T06:49:15.000000000","2020-04-03T13:49:15.000000000",1021,272.9031]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1016,473100.0]
["2020-04-03T06:49:30.000000000","2020-04-03T13:49:30.000000000",1021,272.8984]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1016,472800.0]
["2020-04-03T06:49:45.000000000","2020-04-03T13:49:45.000000000",1021,272.8507]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1016,473100.0]
["2020-04-03T06:50:00.000000000","2020-04-03T13:50:00.000000000",1021,272.7556]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1016,473300.0]
["2020-04-03T06:50:15.000000000","2020-04-03T13:50:15.000000000",1021,272.7842]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1016,473000.0]
["2020-04-03T06:50:30.000000000","2020-04-03T13:50:30.000000000",1021,272.7509]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1016,473300.0]
["2020-04-03T06:50:45.000000000","2020-04-03T13:50:45.000000000",1021,272.884]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1016,473300.0]
["2020-04-03T06:51:00.000000000","2020-04-03T13:51:00.000000000",1021,273.0267]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1016,473000.0]
["2020-04-03T06:51:15.000000000","2020-04-03T13:51:15.000000000",1021,272.9887]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1016,472800.0]
["2020-04-03T06:51:30.000000000","2020-04-03T13:51:30.000000000",1021,272.7699]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1016,473000.0]
["2020-04-03T06:51:45.000000000","2020-04-03T13:51:45.000000000",1021,272.7604]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1016,473000.0]
["2020-04-03T06:52:00.000000000","2020-04-03T13:52:00.000000000",1021,272.8032]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1016,473100.0]
["2020-04-03T06:52:15.000000000","2020-04-03T13:52:15.000000000",1021,272.7413]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1016,473100.0]
["2020-04-03T06:52:30.000000000","2020-04-03T13:52:30.000000000",1021,272.8032]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1016,473300.0]
["2020-04-03T06:52:45.000000000","2020-04-03T13:52:45.000000000",1021,272.8983]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1016,473100.0]
["2020-04-03T06:53:00.000000000","2020-04-03T13:53:00.000000000",1021,272.9268]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1016,473300.0]
["2020-04-03T06:53:15.000000000","2020-04-03T13:53:15.000000000",1021,272.8508]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1016,473000.0]
["2020-04-03T06:53:30.000000000","2020-04-03T13:53:30.000000000",1021,272.8698]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1016,472900.0]
["2020-04-03T06:53:45.000000000","2020-04-03T13:53:45.000000000",1021,272.8507]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1016,472900.0]
["2020-04-03T06:54:00.000000000","2020-04-03T13:54:00.000000000",1021,272.7747]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1016,472900.0]
["2020-04-03T06:54:15.000000000","2020-04-03T13:54:15.000000000",1021,272.7223]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1016,473100.0]
["2020-04-03T06:54:30.000000000","2020-04-03T13:54:30.000000000",1021,272.846]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1016,473200.0]
["2020-04-03T06:54:45.000000000","2020-04-03T13:54:45.000000000",1021,272.8269]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1016,472900.0]
["2020-04-03T06:55:00.000000000","2020-04-03T13:55:00.000000000",1021,272.7651]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1016,473200.0]
["2020-04-03T06:55:15.000000000","2020-04-03T13:55:15.000000000",1021,272.7937]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1016,473000.0]
["2020-04-03T06:55:30.000000000","2020-04-03T13:55:30.000000000",1021,272.8318]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1016,473100.0]
["2020-04-03T06:55:45.000000000","2020-04-03T13:55:45.000000000",1021,272.7461]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1016,473000.0]
["2020-04-03T06:56:00.000000000","2020-04-03T13:56:00.000000000",1021,272.7556]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1016,473100.0]
["2020-04-03T06:56:15.000000000","2020-04-03T13:56:15.000000000",1021,272.846]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1016,473000.0]
["2020-04-03T06:56:30.000000000","2020-04-03T13:56:30.000000000",1021,272.8412]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1016,473200.0]
["2020-04-03T06:56:45.000000000","2020-04-03T13:56:45.000000000",1021,272.8459]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1016,473200.0]
["2020-04-03T06:57:00.000000000","2020-04-03T13:57:00.000000000",1021,272.8032]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1016,473300.0]
["2020-04-03T06:57:15.000000000","2020-04-03T13:57:15.000000000",1021,272.7604]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1016,473200.0]
["2020-04-03T06:57:30.000000000","2020-04-03T13:57:30.000000000",1021,272.7984]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1016,473100.0]
["2020-04-03T06:57:45.000000000","2020-04-03T13:57:45.000000000",1021,272.7889]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1016,473100.0]
["2020-04-03T06:58:00.000000000","2020-04-03T13:58:00.000000000",1021,272.8365]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1016,473400.0]
["2020-04-03T06:58:15.000000000","2020-04-03T13:58:15.000000000",1021,272.7794]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1016,473200.0]
["2020-04-03T06:58:30.000000000","2020-04-03T13:58:30.000000000",1021,272.6938]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1016,473400.0]
["2020-04-03T06:58:45.000000000","2020-04-03T13:58:45.000000000",1021,272.7318]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1016,473100.0]
["2020-04-03T06:59:00.000000000","2020-04-03T13:59:00.000000000",1021,272.7984]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1016,473100.0]
["2020-04-03T06:59:15.000000000","2020-04-03T13:59:15.000000000",1021,272.7509]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1016,473100.0]
["2020-04-03T06:59:30.000000000","2020-04-03T13:59:30.000000000",1021,272.6938]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1016,473100.0]
["2020-04-03T06:59:45.000000000","2020-04-03T13:59:45.000000000",1021,272.6557]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1016,472800.0]
["2020-04-03T07:00:00.000000000","2020-04-03T14:00:00.000000000",1021,272.7223]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1016,472900.0]
["2020-04-03T07:00:15.000000000","2020-04-03T14:00:15.000000000",1021,272.6985]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1016,473000.0]
["2020-04-03T07:00:30.000000000","2020-04-03T14:00:30.000000000",1021,272.6843]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1016,473000.0]
["2020-04-03T07:00:45.000000000","2020-04-03T14:00:45.000000000",1021,272.8032]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1016,472900.0]
["2020-04-03T07:01:00.000000000","2020-04-03T14:01:00.000000000",1021,272.6509]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1016,473100.0]
["2020-04-03T07:01:15.000000000","2020-04-03T14:01:15.000000000",1021,272.532]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1016,473000.0]
["2020-04-03T07:01:30.000000000","2020-04-03T14:01:30.000000000",1021,272.5606]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1016,472800.0]
["2020-04-03T07:01:45.000000000","2020-04-03T14:01:45.000000000",1021,272.7318]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1016,472700.0]
["2020-04-03T07:02:00.000000000","2020-04-03T14:02:00.000000000",1021,272.67]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1016,472900.0]
["2020-04-03T07:02:15.000000000","2020-04-03T14:02:15.000000000",1021,272.5653]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1016,472800.0]
["2020-04-03T07:02:30.000000000","2020-04-03T14:02:30.000000000",1021,272.7271]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1016,472800.0]
["2020-04-03T07:02:45.000000000","2020-04-03T14:02:45.000000000",1021,272.808]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1016,472800.0]
["2020-04-03T07:03:00.000000000","2020-04-03T14:03:00.000000000",1021,272.7556]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1016,473300.0]
["2020-04-03T07:03:15.000000000","2020-04-03T14:03:15.000000000",1021,272.7461]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1016,473100.0]
["2020-04-03T07:03:30.000000000","2020-04-03T14:03:30.000000000",1021,272.7604]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1016,472900.0]
["2020-04-03T07:03:45.000000000","2020-04-03T14:03:45.000000000",1021,272.7604]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1016,472900.0]
["2020-04-03T07:04:00.000000000","2020-04-03T14:04:00.000000000",1021,272.7604]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1016,472700.0]
["2020-04-03T07:04:15.000000000","2020-04-03T14:04:15.000000000",1021,272.7413]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1016,472700.0]
["2020-04-03T07:04:30.000000000","2020-04-03T14:04:30.000000000",1021,272.689]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1016,472800.0]
["2020-04-03T07:04:45.000000000","2020-04-03T14:04:45.000000000",1021,272.5653]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1016,472700.0]
["2020-04-03T07:05:00.000000000","2020-04-03T14:05:00.000000000",1021,272.6082]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1016,472800.0]
["2020-04-03T07:05:15.000000000","2020-04-03T14:05:15.000000000",1021,272.5986]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1016,473100.0]
["2020-04-03T07:05:30.000000000","2020-04-03T14:05:30.000000000",1021,272.4321]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1016,473100.0]
["2020-04-03T07:05:45.000000000","2020-04-03T14:05:45.000000000",1021,272.3607]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1016,472800.0]
["2020-04-03T07:06:00.000000000","2020-04-03T14:06:00.000000000",1021,272.513]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1016,472900.0]
["2020-04-03T07:06:15.000000000","2020-04-03T14:06:15.000000000",1021,272.6842]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1016,472500.0]
["2020-04-03T07:06:30.000000000","2020-04-03T14:06:30.000000000",1021,272.689]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1016,472900.0]
["2020-04-03T07:06:45.000000000","2020-04-03T14:06:45.000000000",1021,272.5463]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1016,473100.0]
["2020-04-03T07:07:00.000000000","2020-04-03T14:07:00.000000000",1021,272.4987]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1016,473200.0]
["2020-04-03T07:07:15.000000000","2020-04-03T14:07:15.000000000",1021,272.5653]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1016,473100.0]
["2020-04-03T07:07:30.000000000","2020-04-03T14:07:30.000000000",1021,272.708]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1016,473100.0]
["2020-04-03T07:07:45.000000000","2020-04-03T14:07:45.000000000",1021,272.7937]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1016,473100.0]
["2020-04-03T07:08:00.000000000","2020-04-03T14:08:00.000000000",1021,272.7937]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1016,473000.0]
["2020-04-03T07:08:15.000000000","2020-04-03T14:08:15.000000000",1021,272.7176]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1016,473100.0]
["2020-04-03T07:08:30.000000000","2020-04-03T14:08:30.000000000",1021,272.7366]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1016,473000.0]
["2020-04-03T07:08:45.000000000","2020-04-03T14:08:45.000000000",1021,272.7366]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1016,473100.0]
["2020-04-03T07:09:00.000000000","2020-04-03T14:09:00.000000000",1021,272.7508]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1016,473100.0]
["2020-04-03T07:09:15.000000000","2020-04-03T14:09:15.000000000",1021,272.7936]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1016,473300.0]
["2020-04-03T07:09:30.000000000","2020-04-03T14:09:30.000000000",1021,272.8888]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1016,473100.0]
["2020-04-03T07:09:45.000000000","2020-04-03T14:09:45.000000000",1021,272.8841]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1016,472900.0]
["2020-04-03T07:10:00.000000000","2020-04-03T14:10:00.000000000",1021,272.827]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1016,472900.0]
["2020-04-03T07:10:15.000000000","2020-04-03T14:10:15.000000000",1021,272.827]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1016,472900.0]
["2020-04-03T07:10:30.000000000","2020-04-03T14:10:30.000000000",1021,272.808]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1016,473000.0]
["2020-04-03T07:10:45.000000000","2020-04-03T14:10:45.000000000",1021,272.8318]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1016,472900.0]
["2020-04-03T07:11:00.000000000","2020-04-03T14:11:00.000000000",1021,272.8793]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1016,472800.0]
["2020-04-03T07:11:15.000000000","2020-04-03T14:11:15.000000000",1021,272.9316]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1016,472500.0]
["2020-04-03T07:11:30.000000000","2020-04-03T14:11:30.000000000",1021,272.827]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1016,472800.0]
["2020-04-03T07:11:45.000000000","2020-04-03T14:11:45.000000000",1021,272.7462]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1016,473000.0]
["2020-04-03T07:12:00.000000000","2020-04-03T14:12:00.000000000",1021,272.7603]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1016,472700.0]
["2020-04-03T07:12:15.000000000","2020-04-03T14:12:15.000000000",1021,272.7603]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1016,472900.0]
["2020-04-03T07:12:30.000000000","2020-04-03T14:12:30.000000000",1021,272.6843]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1016,472900.0]
["2020-04-03T07:12:45.000000000","2020-04-03T14:12:45.000000000",1021,272.6082]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1016,472700.0]
["2020-04-03T07:13:00.000000000","2020-04-03T14:13:00.000000000",1021,272.651]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1016,472700.0]
["2020-04-03T07:13:15.000000000","2020-04-03T14:13:15.000000000",1021,272.6748]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1016,472700.0]
["2020-04-03T07:13:30.000000000","2020-04-03T14:13:30.000000000",1021,272.5376]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1016,472700.0]
["2020-04-03T07:13:45.000000000","2020-04-03T14:13:45.000000000",1021,272.5749]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1016,472700.0]
["2020-04-03T07:14:00.000000000","2020-04-03T14:14:00.000000000",1021,272.7176]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1016,472600.0]
["2020-04-03T07:14:15.000000000","2020-04-03T14:14:15.000000000",1021,272.7604]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1016,472900.0]
["2020-04-03T07:14:30.000000000","2020-04-03T14:14:30.000000000",1021,272.6082]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1016,472900.0]
["2020-04-03T07:14:45.000000000","2020-04-03T14:14:45.000000000",1021,272.6843]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1016,472900.0]
["2020-04-03T07:15:00.000000000","2020-04-03T14:15:00.000000000",1021,272.808]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1016,472800.0]
["2020-04-03T07:15:15.000000000","2020-04-03T14:15:15.000000000",1021,272.7747]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1016,472700.0]
["2020-04-03T07:15:30.000000000","2020-04-03T14:15:30.000000000",1021,272.7984]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1016,473200.0]
["2020-04-03T07:15:45.000000000","2020-04-03T14:15:45.000000000",1021,272.786]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1016,473200.0]
["2020-04-03T07:16:00.000000000","2020-04-03T14:16:00.000000000",1021,272.8555]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1016,472800.0]
["2020-04-03T07:16:15.000000000","2020-04-03T14:16:15.000000000",1021,272.9268]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1016,472700.0]
["2020-04-03T07:16:30.000000000","2020-04-03T14:16:30.000000000",1021,272.9268]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1016,473000.0]
["2020-04-03T07:16:45.000000000","2020-04-03T14:16:45.000000000",1021,272.7175]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1016,473000.0]
["2020-04-03T07:17:00.000000000","2020-04-03T14:17:00.000000000",1021,272.6367]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1016,473000.0]
["2020-04-03T07:17:15.000000000","2020-04-03T14:17:15.000000000",1021,272.6938]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1016,472900.0]
["2020-04-03T07:17:30.000000000","2020-04-03T14:17:30.000000000",1021,272.789]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1016,473100.0]
["2020-04-03T07:17:45.000000000","2020-04-03T14:17:45.000000000",1021,272.9218]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1016,473100.0]
["2020-04-03T07:18:00.000000000","2020-04-03T14:18:00.000000000",1021,272.903]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1016,473000.0]
["2020-04-03T07:18:15.000000000","2020-04-03T14:18:15.000000000",1021,272.9363]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1016,472900.0]
["2020-04-03T07:18:30.000000000","2020-04-03T14:18:30.000000000",1021,272.9934]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1016,472700.0]
["2020-04-03T07:18:45.000000000","2020-04-03T14:18:45.000000000",1021,272.8983]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1016,473000.0]
["2020-04-03T07:19:00.000000000","2020-04-03T14:19:00.000000000",1021,272.7509]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1016,472900.0]
["2020-04-03T07:19:15.000000000","2020-04-03T14:19:15.000000000",1021,272.808]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1016,473200.0]
["2020-04-03T07:19:30.000000000","2020-04-03T14:19:30.000000000",1021,272.8746]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1016,472600.0]
["2020-04-03T07:19:45.000000000","2020-04-03T14:19:45.000000000",1021,272.708]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1016,473100.0]
["2020-04-03T07:20:00.000000000","2020-04-03T14:20:00.000000000",1021,272.7841]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1016,473000.0]
["2020-04-03T07:20:15.000000000","2020-04-03T14:20:15.000000000",1021,272.9078]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1016,472900.0]
["2020-04-03T07:20:30.000000000","2020-04-03T14:20:30.000000000",1021,272.8555]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1016,473100.0]
["2020-04-03T07:20:45.000000000","2020-04-03T14:20:45.000000000",1021,272.827]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1016,472800.0]
["2020-04-03T07:21:00.000000000","2020-04-03T14:21:00.000000000",1021,272.9221]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1016,472900.0]
["2020-04-03T07:21:15.000000000","2020-04-03T14:21:15.000000000",1021,272.7842]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1016,472900.0]
["2020-04-03T07:21:30.000000000","2020-04-03T14:21:30.000000000",1021,272.6082]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1016,472800.0]
["2020-04-03T07:21:45.000000000","2020-04-03T14:21:45.000000000",1021,272.651]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1016,473200.0]
["2020-04-03T07:22:00.000000000","2020-04-03T14:22:00.000000000",1021,272.903]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1016,473200.0]
["2020-04-03T07:22:15.000000000","2020-04-03T14:22:15.000000000",1021,273.041]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1016,473100.0]
["2020-04-03T07:22:30.000000000","2020-04-03T14:22:30.000000000",1021,272.9317]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1016,473200.0]
["2020-04-03T07:22:45.000000000","2020-04-03T14:22:45.000000000",1021,272.8603]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1016,473100.0]
["2020-04-03T07:23:00.000000000","2020-04-03T14:23:00.000000000",1021,272.7841]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1016,472900.0]
["2020-04-03T07:23:15.000000000","2020-04-03T14:23:15.000000000",1021,272.7271]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1016,473100.0]
["2020-04-03T07:23:30.000000000","2020-04-03T14:23:30.000000000",1021,272.8794]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1016,472900.0]
["2020-04-03T07:23:45.000000000","2020-04-03T14:23:45.000000000",1021,272.9174]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1016,472500.0]
["2020-04-03T07:24:00.000000000","2020-04-03T14:24:00.000000000",1021,272.7651]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1016,472900.0]
["2020-04-03T07:24:15.000000000","2020-04-03T14:24:15.000000000",1021,272.7508]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1016,473300.0]
["2020-04-03T07:24:30.000000000","2020-04-03T14:24:30.000000000",1021,272.9268]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1016,472800.0]
["2020-04-03T07:24:45.000000000","2020-04-03T14:24:45.000000000",1021,272.9507]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1016,473100.0]
["2020-04-03T07:25:00.000000000","2020-04-03T14:25:00.000000000",1021,272.8937]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1016,472800.0]
["2020-04-03T07:25:15.000000000","2020-04-03T14:25:15.000000000",1021,272.8746]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1016,473200.0]
["2020-04-03T07:25:30.000000000","2020-04-03T14:25:30.000000000",1021,272.7081]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1016,473300.0]
["2020-04-03T07:25:45.000000000","2020-04-03T14:25:45.000000000",1021,272.8603]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1016,473100.0]
["2020-04-03T07:26:00.000000000","2020-04-03T14:26:00.000000000",1021,273.1171]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1016,473000.0]
["2020-04-03T07:26:15.000000000","2020-04-03T14:26:15.000000000",1021,273.0267]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1016,473100.0]
["2020-04-03T07:26:30.000000000","2020-04-03T14:26:30.000000000",1021,272.8317]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1016,473300.0]
["2020-04-03T07:26:45.000000000","2020-04-03T14:26:45.000000000",1021,272.8936]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1016,473100.0]
["2020-04-03T07:27:00.000000000","2020-04-03T14:27:00.000000000",1021,272.9935]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1016,473000.0]
["2020-04-03T07:27:15.000000000","2020-04-03T14:27:15.000000000",1021,273.0695]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1016,473100.0]
["2020-04-03T07:27:30.000000000","2020-04-03T14:27:30.000000000",1021,273.0125]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1016,473000.0]
["2020-04-03T07:27:45.000000000","2020-04-03T14:27:45.000000000",1021,272.9269]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1016,473100.0]
["2020-04-03T07:28:00.000000000","2020-04-03T14:28:00.000000000",1021,272.9649]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1016,473100.0]
["2020-04-03T07:28:15.000000000","2020-04-03T14:28:15.000000000",1021,272.8983]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1016,473000.0]
["2020-04-03T07:28:30.000000000","2020-04-03T14:28:30.000000000",1021,272.8475]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1016,473100.0]
["2020-04-03T07:28:45.000000000","2020-04-03T14:28:45.000000000",1021,272.8793]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1016,473200.0]
["2020-04-03T07:29:00.000000000","2020-04-03T14:29:00.000000000",1021,272.8365]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1016,473200.0]
["2020-04-03T07:29:15.000000000","2020-04-03T14:29:15.000000000",1021,272.7937]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1016,472600.0]
["2020-04-03T07:29:30.000000000","2020-04-03T14:29:30.000000000",1021,272.9649]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1016,473200.0]
["2020-04-03T07:29:45.000000000","2020-04-03T14:29:45.000000000",1021,272.9601]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1016,473000.0]
["2020-04-03T07:30:00.000000000","2020-04-03T14:30:00.000000000",1021,272.8793]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1016,473000.0]
["2020-04-03T07:30:15.000000000","2020-04-03T14:30:15.000000000",1021,272.8555]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1016,473200.0]
["2020-04-03T07:30:30.000000000","2020-04-03T14:30:30.000000000",1021,272.7509]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1016,473100.0]
["2020-04-03T07:30:45.000000000","2020-04-03T14:30:45.000000000",1021,272.7128]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1016,472900.0]
["2020-04-03T07:31:00.000000000","2020-04-03T14:31:00.000000000",1021,272.651]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1016,473300.0]
["2020-04-03T07:31:15.000000000","2020-04-03T14:31:15.000000000",1021,272.5939]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1016,473100.0]
["2020-04-03T07:31:30.000000000","2020-04-03T14:31:30.000000000",1021,272.7461]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1016,472900.0]
["2020-04-03T07:31:45.000000000","2020-04-03T14:31:45.000000000",1021,272.8223]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1016,472900.0]
["2020-04-03T07:32:00.000000000","2020-04-03T14:32:00.000000000",1021,272.5463]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1016,473000.0]
["2020-04-03T07:32:15.000000000","2020-04-03T14:32:15.000000000",1021,272.532]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1016,472900.0]
["2020-04-03T07:32:30.000000000","2020-04-03T14:32:30.000000000",1021,272.5082]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1016,473300.0]
["2020-04-03T07:32:45.000000000","2020-04-03T14:32:45.000000000",1021,272.5843]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1016,473500.0]
["2020-04-03T07:33:00.000000000","2020-04-03T14:33:00.000000000",1021,272.8983]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1016,473500.0]
["2020-04-03T07:33:15.000000000","2020-04-03T14:33:15.000000000",1021,273.1029]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1016,473900.0]
["2020-04-03T07:33:30.000000000","2020-04-03T14:33:30.000000000",1021,273.16]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1016,473200.0]
["2020-04-03T07:33:45.000000000","2020-04-03T14:33:45.000000000",1021,273.0648]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1016,473100.0]
["2020-04-03T07:34:00.000000000","2020-04-03T14:34:00.000000000",1021,273.1076]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1016,473700.0]
["2020-04-03T07:34:15.000000000","2020-04-03T14:34:15.000000000",1021,273.0981]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1016,473300.0]
["2020-04-03T07:34:30.000000000","2020-04-03T14:34:30.000000000",1021,272.9507]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1016,473300.0]
["2020-04-03T07:34:45.000000000","2020-04-03T14:34:45.000000000",1021,272.8936]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1016,473300.0]
["2020-04-03T07:35:00.000000000","2020-04-03T14:35:00.000000000",1021,272.9126]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1016,473200.0]
["2020-04-03T07:35:15.000000000","2020-04-03T14:35:15.000000000",1021,273.0791]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1016,473400.0]
["2020-04-03T07:35:30.000000000","2020-04-03T14:35:30.000000000",1021,273.1933]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1016,473700.0]
["2020-04-03T07:35:45.000000000","2020-04-03T14:35:45.000000000",1021,273.041]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1016,473200.0]
["2020-04-03T07:36:00.000000000","2020-04-03T14:36:00.000000000",1021,273.0791]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1016,473100.0]
["2020-04-03T07:36:15.000000000","2020-04-03T14:36:15.000000000",1021,273.0982]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1016,473200.0]
["2020-04-03T07:36:30.000000000","2020-04-03T14:36:30.000000000",1021,272.9887]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1016,473300.0]
["2020-04-03T07:36:45.000000000","2020-04-03T14:36:45.000000000",1021,272.9792]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1016,473300.0]
["2020-04-03T07:37:00.000000000","2020-04-03T14:37:00.000000000",1021,272.9554]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1016,473400.0]
["2020-04-03T07:37:15.000000000","2020-04-03T14:37:15.000000000",1021,272.7556]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1016,473300.0]
["2020-04-03T07:37:30.000000000","2020-04-03T14:37:30.000000000",1021,272.8555]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1016,473400.0]
["2020-04-03T07:37:45.000000000","2020-04-03T14:37:45.000000000",1021,273.0268]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1016,473300.0]
["2020-04-03T07:38:00.000000000","2020-04-03T14:38:00.000000000",1021,273.1219]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1016,473400.0]
["2020-04-03T07:38:15.000000000","2020-04-03T14:38:15.000000000",1021,273.1172]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1016,473200.0]
["2020-04-03T07:38:30.000000000","2020-04-03T14:38:30.000000000",1021,272.9649]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1016,473100.0]
["2020-04-03T07:38:45.000000000","2020-04-03T14:38:45.000000000",1021,272.9316]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1016,473100.0]
["2020-04-03T07:39:00.000000000","2020-04-03T14:39:00.000000000",1021,272.9792]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1016,473300.0]
["2020-04-03T07:39:15.000000000","2020-04-03T14:39:15.000000000",1021,273.0506]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1016,473300.0]
["2020-04-03T07:39:30.000000000","2020-04-03T14:39:30.000000000",1021,273.1314]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1016,473300.0]
["2020-04-03T07:39:45.000000000","2020-04-03T14:39:45.000000000",1021,273.16]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1016,473400.0]
["2020-04-03T07:40:00.000000000","2020-04-03T14:40:00.000000000",1021,273.0648]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1016,473200.0]
["2020-04-03T07:40:15.000000000","2020-04-03T14:40:15.000000000",1021,273.1457]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1016,473300.0]
["2020-04-03T07:40:30.000000000","2020-04-03T14:40:30.000000000",1021,273.1458]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1016,473300.0]
["2020-04-03T07:40:45.000000000","2020-04-03T14:40:45.000000000",1021,272.984]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1016,473100.0]
["2020-04-03T07:41:00.000000000","2020-04-03T14:41:00.000000000",1021,273.003]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1016,473300.0]
["2020-04-03T07:41:15.000000000","2020-04-03T14:41:15.000000000",1021,272.9649]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1016,473400.0]
["2020-04-03T07:41:30.000000000","2020-04-03T14:41:30.000000000",1021,272.9507]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1016,473400.0]
["2020-04-03T07:41:45.000000000","2020-04-03T14:41:45.000000000",1021,273.0125]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1016,473700.0]
["2020-04-03T07:42:00.000000000","2020-04-03T14:42:00.000000000",1021,273.0268]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1016,473400.0]
["2020-04-03T07:42:15.000000000","2020-04-03T14:42:15.000000000",1021,273.0839]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1016,473400.0]
["2020-04-03T07:42:30.000000000","2020-04-03T14:42:30.000000000",1021,273.0887]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1016,473500.0]
["2020-04-03T07:42:45.000000000","2020-04-03T14:42:45.000000000",1021,273.1552]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1016,473600.0]
["2020-04-03T07:43:00.000000000","2020-04-03T14:43:00.000000000",1021,273.0553]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1016,473500.0]
["2020-04-03T07:43:15.000000000","2020-04-03T14:43:15.000000000",1021,272.9649]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1016,473400.0]
["2020-04-03T07:43:30.000000000","2020-04-03T14:43:30.000000000",1021,273.0886]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1016,473600.0]
["2020-04-03T07:43:45.000000000","2020-04-03T14:43:45.000000000",1021,273.1219]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1016,473200.0]
["2020-04-03T07:44:00.000000000","2020-04-03T14:44:00.000000000",1021,273.0934]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1016,473000.0]
["2020-04-03T07:44:15.000000000","2020-04-03T14:44:15.000000000",1021,273.0743]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1016,473400.0]
["2020-04-03T07:44:30.000000000","2020-04-03T14:44:30.000000000",1021,272.8317]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1016,473400.0]
["2020-04-03T07:44:45.000000000","2020-04-03T14:44:45.000000000",1021,272.9839]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1016,473100.0]
["2020-04-03T07:45:00.000000000","2020-04-03T14:45:00.000000000",1021,273.3027]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1016,473400.0]
["2020-04-03T07:45:15.000000000","2020-04-03T14:45:15.000000000",1021,273.1695]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1016,473300.0]
["2020-04-03T07:45:30.000000000","2020-04-03T14:45:30.000000000",1021,272.9887]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1016,473500.0]
["2020-04-03T07:45:45.000000000","2020-04-03T14:45:45.000000000",1021,273.1124]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1016,473200.0]
["2020-04-03T07:46:00.000000000","2020-04-03T14:46:00.000000000",1021,273.1885]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1016,473100.0]
["2020-04-03T07:46:15.000000000","2020-04-03T14:46:15.000000000",1021,273.16]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1016,473200.0]
["2020-04-03T07:46:30.000000000","2020-04-03T14:46:30.000000000",1021,273.0269]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1016,473200.0]
["2020-04-03T07:46:45.000000000","2020-04-03T14:46:45.000000000",1021,273.0221]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1016,473000.0]
["2020-04-03T07:47:00.000000000","2020-04-03T14:47:00.000000000",1021,272.9602]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1016,473300.0]
["2020-04-03T07:47:15.000000000","2020-04-03T14:47:15.000000000",1021,272.9364]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1016,473300.0]
["2020-04-03T07:47:30.000000000","2020-04-03T14:47:30.000000000",1021,272.9935]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1016,472900.0]
["2020-04-03T07:47:45.000000000","2020-04-03T14:47:45.000000000",1021,272.8222]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1016,473400.0]
["2020-04-03T07:48:00.000000000","2020-04-03T14:48:00.000000000",1021,272.846]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1016,473500.0]
["2020-04-03T07:48:15.000000000","2020-04-03T14:48:15.000000000",1021,272.9602]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1016,473100.0]
["2020-04-03T07:48:30.000000000","2020-04-03T14:48:30.000000000",1021,273.1695]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1016,473100.0]
["2020-04-03T07:48:45.000000000","2020-04-03T14:48:45.000000000",1021,273.1933]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1016,472900.0]
["2020-04-03T07:49:00.000000000","2020-04-03T14:49:00.000000000",1021,273.0553]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1016,473000.0]
["2020-04-03T07:49:15.000000000","2020-04-03T14:49:15.000000000",1021,273.0267]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1016,473300.0]
["2020-04-03T07:49:30.000000000","2020-04-03T14:49:30.000000000",1021,273.0458]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1016,473100.0]
["2020-04-03T07:49:45.000000000","2020-04-03T14:49:45.000000000",1021,273.041]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1016,472800.0]
["2020-04-03T07:50:00.000000000","2020-04-03T14:50:00.000000000",1021,272.9506]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1016,472900.0]
["2020-04-03T07:50:15.000000000","2020-04-03T14:50:15.000000000",1021,272.8555]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1016,473100.0]
["2020-04-03T07:50:30.000000000","2020-04-03T14:50:30.000000000",1021,272.827]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1016,472800.0]
["2020-04-03T07:50:45.000000000","2020-04-03T14:50:45.000000000",1021,273.0553]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1016,473000.0]
["2020-04-03T07:51:00.000000000","2020-04-03T14:51:00.000000000",1021,273.0173]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1016,472400.0]
["2020-04-03T07:51:15.000000000","2020-04-03T14:51:15.000000000",1021,272.8222]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1016,472900.0]
["2020-04-03T07:51:30.000000000","2020-04-03T14:51:30.000000000",1021,272.8317]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1016,472800.0]
["2020-04-03T07:51:45.000000000","2020-04-03T14:51:45.000000000",1021,272.9627]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1016,473300.0]
["2020-04-03T07:52:00.000000000","2020-04-03T14:52:00.000000000",1021,273.1029]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1016,473100.0]
["2020-04-03T07:52:15.000000000","2020-04-03T14:52:15.000000000",1021,273.141]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1016,473300.0]
["2020-04-03T07:52:30.000000000","2020-04-03T14:52:30.000000000",1021,273.1267]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1016,473200.0]
["2020-04-03T07:52:45.000000000","2020-04-03T14:52:45.000000000",1021,273.1648]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1016,473000.0]
["2020-04-03T07:53:00.000000000","2020-04-03T14:53:00.000000000",1021,273.2504]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1016,473200.0]
["2020-04-03T07:53:15.000000000","2020-04-03T14:53:15.000000000",1021,273.2552]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1016,473300.0]
["2020-04-03T07:53:30.000000000","2020-04-03T14:53:30.000000000",1021,272.9411]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1016,473100.0]
["2020-04-03T07:53:45.000000000","2020-04-03T14:53:45.000000000",1021,272.9364]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1016,473500.0]
["2020-04-03T07:54:00.000000000","2020-04-03T14:54:00.000000000",1021,273.2266]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1016,473300.0]
["2020-04-03T07:54:15.000000000","2020-04-03T14:54:15.000000000",1021,273.2313]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1016,473300.0]
["2020-04-03T07:54:30.000000000","2020-04-03T14:54:30.000000000",1021,273.0077]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1016,473200.0]
["2020-04-03T07:54:45.000000000","2020-04-03T14:54:45.000000000",1021,272.8936]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1016,473000.0]
["2020-04-03T07:55:00.000000000","2020-04-03T14:55:00.000000000",1021,272.9887]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1016,473200.0]
["2020-04-03T07:55:15.000000000","2020-04-03T14:55:15.000000000",1021,273.1362]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1016,473400.0]
["2020-04-03T07:55:30.000000000","2020-04-03T14:55:30.000000000",1021,273.1742]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1016,473300.0]
["2020-04-03T07:55:45.000000000","2020-04-03T14:55:45.000000000",1021,273.0839]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1016,473600.0]
["2020-04-03T07:56:00.000000000","2020-04-03T14:56:00.000000000",1021,273.0078]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1016,473600.0]
["2020-04-03T07:56:15.000000000","2020-04-03T14:56:15.000000000",1021,273.1457]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1016,473500.0]
["2020-04-03T07:56:30.000000000","2020-04-03T14:56:30.000000000",1021,273.1266]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1016,473300.0]
["2020-04-03T07:56:45.000000000","2020-04-03T14:56:45.000000000",1021,273.0268]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1016,473400.0]
["2020-04-03T07:57:00.000000000","2020-04-03T14:57:00.000000000",1021,273.0458]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1016,473400.0]
["2020-04-03T07:57:15.000000000","2020-04-03T14:57:15.000000000",1021,273.003]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1016,473700.0]
["2020-04-03T07:57:30.000000000","2020-04-03T14:57:30.000000000",1021,273.0744]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1016,473600.0]
["2020-04-03T07:57:45.000000000","2020-04-03T14:57:45.000000000",1021,273.2171]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1016,473400.0]
["2020-04-03T07:58:00.000000000","2020-04-03T14:58:00.000000000",1021,273.1457]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1016,473400.0]
["2020-04-03T07:58:15.000000000","2020-04-03T14:58:15.000000000",1021,272.9839]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1016,473300.0]
["2020-04-03T07:58:30.000000000","2020-04-03T14:58:30.000000000",1021,273.1362]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1016,473400.0]
["2020-04-03T07:58:45.000000000","2020-04-03T14:58:45.000000000",1021,273.2171]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1016,473500.0]
["2020-04-03T07:59:00.000000000","2020-04-03T14:59:00.000000000",1021,273.16]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1016,473500.0]
["2020-04-03T07:59:15.000000000","2020-04-03T14:59:15.000000000",1021,273.1219]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1016,473400.0]
["2020-04-03T07:59:30.000000000","2020-04-03T14:59:30.000000000",1021,273.0934]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1016,473400.0]
["2020-04-03T07:59:45.000000000","2020-04-03T14:59:45.000000000",1021,273.2265]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1016,473200.0]
["2020-04-03T08:00:00.000000000","2020-04-03T15:00:00.000000000",1021,273.3074]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1016,473300.0]
["2020-04-03T08:00:15.000000000","2020-04-03T15:00:15.000000000",1021,273.1028]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1016,473400.0]
["2020-04-03T08:00:30.000000000","2020-04-03T15:00:30.000000000",1021,273.1314]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1016,473400.0]
["2020-04-03T08:00:45.000000000","2020-04-03T15:00:45.000000000",1021,273.3741]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1016,473300.0]
["2020-04-03T08:01:00.000000000","2020-04-03T15:01:00.000000000",1021,273.4597]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1016,473400.0]
["2020-04-03T08:01:15.000000000","2020-04-03T15:01:15.000000000",1021,273.3265]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1016,473600.0]
["2020-04-03T08:01:30.000000000","2020-04-03T15:01:30.000000000",1021,273.1315]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1016,473300.0]
["2020-04-03T08:01:45.000000000","2020-04-03T15:01:45.000000000",1021,273.1363]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1016,473400.0]
["2020-04-03T08:02:00.000000000","2020-04-03T15:02:00.000000000",1021,273.1933]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1016,473400.0]
["2020-04-03T08:02:15.000000000","2020-04-03T15:02:15.000000000",1021,273.2885]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1016,473400.0]
["2020-04-03T08:02:30.000000000","2020-04-03T15:02:30.000000000",1021,273.2076]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1016,473500.0]
["2020-04-03T08:02:45.000000000","2020-04-03T15:02:45.000000000",1021,273.1124]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1016,473600.0]
["2020-04-03T08:03:00.000000000","2020-04-03T15:03:00.000000000",1021,273.2599]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1016,473400.0]
["2020-04-03T08:03:15.000000000","2020-04-03T15:03:15.000000000",1021,273.3598]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1016,473500.0]
["2020-04-03T08:03:30.000000000","2020-04-03T15:03:30.000000000",1021,273.3598]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1016,473600.0]
["2020-04-03T08:03:45.000000000","2020-04-03T15:03:45.000000000",1021,273.2076]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1016,473400.0]
["2020-04-03T08:04:00.000000000","2020-04-03T15:04:00.000000000",1021,273.1505]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1016,473600.0]
["2020-04-03T08:04:15.000000000","2020-04-03T15:04:15.000000000",1021,273.3836]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1016,473500.0]
["2020-04-03T08:04:30.000000000","2020-04-03T15:04:30.000000000",1021,273.3623]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1016,473600.0]
["2020-04-03T08:04:45.000000000","2020-04-03T15:04:45.000000000",1021,273.1077]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1016,473700.0]
["2020-04-03T08:05:00.000000000","2020-04-03T15:05:00.000000000",1021,273.0506]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1016,473700.0]
["2020-04-03T08:05:15.000000000","2020-04-03T15:05:15.000000000",1021,273.0934]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1016,473500.0]
["2020-04-03T08:05:30.000000000","2020-04-03T15:05:30.000000000",1021,273.3027]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1016,473400.0]
["2020-04-03T08:05:45.000000000","2020-04-03T15:05:45.000000000",1021,273.3265]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1016,473600.0]
["2020-04-03T08:06:00.000000000","2020-04-03T15:06:00.000000000",1021,273.0744]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1016,473600.0]
["2020-04-03T08:06:15.000000000","2020-04-03T15:06:15.000000000",1021,272.7319]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1016,473800.0]
["2020-04-03T08:06:30.000000000","2020-04-03T15:06:30.000000000",1021,272.9792]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1016,473800.0]
["2020-04-03T08:06:45.000000000","2020-04-03T15:06:45.000000000",1021,273.5215]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1016,473500.0]
["2020-04-03T08:07:00.000000000","2020-04-03T15:07:00.000000000",1021,273.3312]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1016,474000.0]
["2020-04-03T08:07:15.000000000","2020-04-03T15:07:15.000000000",1021,273.1743]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1016,473600.0]
["2020-04-03T08:07:30.000000000","2020-04-03T15:07:30.000000000",1021,273.2599]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1016,473700.0]
["2020-04-03T08:07:45.000000000","2020-04-03T15:07:45.000000000",1021,273.2979]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1016,473900.0]
["2020-04-03T08:08:00.000000000","2020-04-03T15:08:00.000000000",1021,273.2314]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1016,473300.0]
["2020-04-03T08:08:15.000000000","2020-04-03T15:08:15.000000000",1021,273.1029]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1016,473800.0]
["2020-04-03T08:08:30.000000000","2020-04-03T15:08:30.000000000",1021,273.0601]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1016,473800.0]
["2020-04-03T08:08:45.000000000","2020-04-03T15:08:45.000000000",1021,273.1933]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1016,473500.0]
["2020-04-03T08:09:00.000000000","2020-04-03T15:09:00.000000000",1021,273.3503]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1016,473600.0]
["2020-04-03T08:09:15.000000000","2020-04-03T15:09:15.000000000",1021,273.2979]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1016,474000.0]
["2020-04-03T08:09:30.000000000","2020-04-03T15:09:30.000000000",1021,273.2266]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1016,474000.0]
["2020-04-03T08:09:45.000000000","2020-04-03T15:09:45.000000000",1021,273.3027]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1016,473600.0]
["2020-04-03T08:10:00.000000000","2020-04-03T15:10:00.000000000",1021,273.3407]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1016,473400.0]
["2020-04-03T08:10:15.000000000","2020-04-03T15:10:15.000000000",1021,273.3265]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1016,473900.0]
["2020-04-03T08:10:30.000000000","2020-04-03T15:10:30.000000000",1021,273.2123]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1016,474000.0]
["2020-04-03T08:10:45.000000000","2020-04-03T15:10:45.000000000",1021,273.1647]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1016,473800.0]
["2020-04-03T08:11:00.000000000","2020-04-03T15:11:00.000000000",1021,273.3455]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1016,474000.0]
["2020-04-03T08:11:15.000000000","2020-04-03T15:11:15.000000000",1021,273.5548]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1016,474100.0]
["2020-04-03T08:11:30.000000000","2020-04-03T15:11:30.000000000",1021,273.4739]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1016,473700.0]
["2020-04-03T08:11:45.000000000","2020-04-03T15:11:45.000000000",1021,273.3597]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1016,473700.0]
["2020-04-03T08:12:00.000000000","2020-04-03T15:12:00.000000000",1021,273.2075]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1016,473700.0]
["2020-04-03T08:12:15.000000000","2020-04-03T15:12:15.000000000",1021,273.2646]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1016,473800.0]
["2020-04-03T08:12:30.000000000","2020-04-03T15:12:30.000000000",1021,273.3741]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1016,474100.0]
["2020-04-03T08:12:45.000000000","2020-04-03T15:12:45.000000000",1021,273.1695]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1016,474100.0]
["2020-04-03T08:13:00.000000000","2020-04-03T15:13:00.000000000",1021,273.2932]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1016,474000.0]
["2020-04-03T08:13:15.000000000","2020-04-03T15:13:15.000000000",1021,273.4787]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1016,474000.0]
["2020-04-03T08:13:30.000000000","2020-04-03T15:13:30.000000000",1021,273.493]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1016,473900.0]
["2020-04-03T08:13:45.000000000","2020-04-03T15:13:45.000000000",1021,273.4931]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1016,473900.0]
["2020-04-03T08:14:00.000000000","2020-04-03T15:14:00.000000000",1021,273.3598]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1016,473700.0]
["2020-04-03T08:14:15.000000000","2020-04-03T15:14:15.000000000",1021,273.0886]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1016,473900.0]
["2020-04-03T08:14:30.000000000","2020-04-03T15:14:30.000000000",1021,273.0553]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1016,474000.0]
["2020-04-03T08:14:45.000000000","2020-04-03T15:14:45.000000000",1021,273.3359]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1016,474000.0]
["2020-04-03T08:15:00.000000000","2020-04-03T15:15:00.000000000",1021,273.493]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1016,473800.0]
["2020-04-03T08:15:15.000000000","2020-04-03T15:15:15.000000000",1021,273.3598]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1016,474200.0]
["2020-04-03T08:15:30.000000000","2020-04-03T15:15:30.000000000",1021,273.5073]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1016,474100.0]
["2020-04-03T08:15:45.000000000","2020-04-03T15:15:45.000000000",1021,273.6737]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1016,474100.0]
["2020-04-03T08:16:00.000000000","2020-04-03T15:16:00.000000000",1021,273.6595]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1016,473800.0]
["2020-04-03T08:16:15.000000000","2020-04-03T15:16:15.000000000",1021,273.4311]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1016,474100.0]
["2020-04-03T08:16:30.000000000","2020-04-03T15:16:30.000000000",1021,273.2789]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1016,474100.0]
["2020-04-03T08:16:45.000000000","2020-04-03T15:16:45.000000000",1021,273.5215]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1016,474200.0]
["2020-04-03T08:17:00.000000000","2020-04-03T15:17:00.000000000",1021,273.7689]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1016,473900.0]
["2020-04-03T08:17:15.000000000","2020-04-03T15:17:15.000000000",1021,273.5406]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1016,474300.0]
["2020-04-03T08:17:30.000000000","2020-04-03T15:17:30.000000000",1021,273.3645]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1016,474100.0]
["2020-04-03T08:17:45.000000000","2020-04-03T15:17:45.000000000",1021,273.6024]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1016,474100.0]
["2020-04-03T08:18:00.000000000","2020-04-03T15:18:00.000000000",1021,273.7594]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1016,473900.0]
["2020-04-03T08:18:15.000000000","2020-04-03T15:18:15.000000000",1021,273.7403]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1016,474000.0]
["2020-04-03T08:18:30.000000000","2020-04-03T15:18:30.000000000",1021,273.3835]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1016,473900.0]
["2020-04-03T08:18:45.000000000","2020-04-03T15:18:45.000000000",1021,273.3169]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1016,474200.0]
["2020-04-03T08:19:00.000000000","2020-04-03T15:19:00.000000000",1021,273.5548]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1016,474000.0]
["2020-04-03T08:19:15.000000000","2020-04-03T15:19:15.000000000",1021,273.5882]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1016,474000.0]
["2020-04-03T08:19:30.000000000","2020-04-03T15:19:30.000000000",1021,273.4644]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1016,474200.0]
["2020-04-03T08:19:45.000000000","2020-04-03T15:19:45.000000000",1021,273.7166]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1016,474000.0]
["2020-04-03T08:20:00.000000000","2020-04-03T15:20:00.000000000",1021,273.845]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1016,474300.0]
["2020-04-03T08:20:15.000000000","2020-04-03T15:20:15.000000000",1021,273.7594]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1016,473900.0]
["2020-04-03T08:20:30.000000000","2020-04-03T15:20:30.000000000",1021,273.8355]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1016,474100.0]
["2020-04-03T08:20:45.000000000","2020-04-03T15:20:45.000000000",1021,273.5501]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1016,474000.0]
["2020-04-03T08:21:00.000000000","2020-04-03T15:21:00.000000000",1021,273.4454]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1016,474100.0]
["2020-04-03T08:21:15.000000000","2020-04-03T15:21:15.000000000",1021,273.7309]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1016,474200.0]
["2020-04-03T08:21:30.000000000","2020-04-03T15:21:30.000000000",1021,273.7831]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1016,474000.0]
["2020-04-03T08:21:45.000000000","2020-04-03T15:21:45.000000000",1021,273.5548]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1016,473900.0]
["2020-04-03T08:22:00.000000000","2020-04-03T15:22:00.000000000",1021,273.5025]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1016,474300.0]
["2020-04-03T08:22:15.000000000","2020-04-03T15:22:15.000000000",1021,273.5596]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1016,474200.0]
["2020-04-03T08:22:30.000000000","2020-04-03T15:22:30.000000000",1021,273.7498]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1016,474100.0]
["2020-04-03T08:22:45.000000000","2020-04-03T15:22:45.000000000",1021,273.8165]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1016,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1020,0.0]
["2020-04-03T08:25:00.000000000","2020-04-03T15:25:00.000000000",1130,0.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1018,0.0]
["2020-04-03T08:25:15.000000000","2020-04-03T15:25:15.000000000",1022,7.078715]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1016,474100.0]
["2020-04-03T08:25:30.000000000","2020-04-03T15:25:30.000000000",1021,273.4834]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1016,474400.0]
["2020-04-03T08:25:45.000000000","2020-04-03T15:25:45.000000000",1021,273.6975]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1016,474100.0]
["2020-04-03T08:26:00.000000000","2020-04-03T15:26:00.000000000",1021,273.8069]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1016,474300.0]
["2020-04-03T08:26:15.000000000","2020-04-03T15:26:15.000000000",1021,273.6785]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1016,474100.0]
["2020-04-03T08:26:30.000000000","2020-04-03T15:26:30.000000000",1021,273.5929]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1016,474400.0]
["2020-04-03T08:26:45.000000000","2020-04-03T15:26:45.000000000",1021,273.5168]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1016,474400.0]
["2020-04-03T08:27:00.000000000","2020-04-03T15:27:00.000000000",1021,273.7451]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1016,474400.0]
["2020-04-03T08:27:15.000000000","2020-04-03T15:27:15.000000000",1021,273.9021]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1016,474400.0]
["2020-04-03T08:27:30.000000000","2020-04-03T15:27:30.000000000",1021,273.669]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1016,474700.0]
["2020-04-03T08:27:45.000000000","2020-04-03T15:27:45.000000000",1021,273.6214]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1016,474500.0]
["2020-04-03T08:28:00.000000000","2020-04-03T15:28:00.000000000",1022,13.0271]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1019,4093.4239999999995]
["2020-04-03T08:28:15.000000000","2020-04-03T15:28:15.000000000",1023,6000.0]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1020,3026272.0]
["2020-04-03T08:28:30.000000000","2020-04-03T15:28:30.000000000",1130,828255239.0176]
["2020-04-03T08:28:45.000000000","2020-04-03T15:28:45.000000000",1021,273.6261]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1016,474400.0]
["2020-04-03T08:29:00.000000000","2020-04-03T15:29:00.000000000",1022,11.57304]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1019,4726.741]
["2020-04-03T08:29:15.000000000","2020-04-03T15:29:15.000000000",1023,6093.424]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1020,3026272.0]
["2020-04-03T08:29:30.000000000","2020-04-03T15:29:30.000000000",1130,828658641.0752]
["2020-04-03T08:29:45.000000000","2020-04-03T15:29:45.000000000",1021,273.5818]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1016,474300.0]
["2020-04-03T08:30:00.000000000","2020-04-03T15:30:00.000000000",1022,11.02019]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1019,4200.195]
["2020-04-03T08:30:15.000000000","2020-04-03T15:30:15.000000000",1023,6200.195]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1020,3026273.0]
["2020-04-03T08:30:30.000000000","2020-04-03T15:30:30.000000000",1130,828894056.3089]
["2020-04-03T08:30:45.000000000","2020-04-03T15:30:45.000000000",1021,273.7594]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1016,474200.0]
["2020-04-03T08:31:00.000000000","2020-04-03T15:31:00.000000000",1022,12.3433]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1017,476531.3]
["2020-04-03T08:31:15.000000000","2020-04-03T15:31:15.000000000",1022,12.05943]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1017,476665.2]
["2020-04-03T08:31:30.000000000","2020-04-03T15:31:30.000000000",1022,12.03563]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1017,476607.1]
["2020-04-03T08:31:45.000000000","2020-04-03T15:31:45.000000000",1022,12.60174]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1017,476540.2]
["2020-04-03T08:32:00.000000000","2020-04-03T15:32:00.000000000",1022,12.81107]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1017,476611.60000000003]
["2020-04-03T08:32:15.000000000","2020-04-03T15:32:15.000000000",1022,12.81105]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1017,476598.2]
["2020-04-03T08:32:30.000000000","2020-04-03T15:32:30.000000000",1022,12.70159]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1017,476727.7]
["2020-04-03T08:32:45.000000000","2020-04-03T15:32:45.000000000",1022,12.58742]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1017,476562.5]
["2020-04-03T08:33:00.000000000","2020-04-03T15:33:00.000000000",1022,12.41618]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1017,476558.0]
["2020-04-03T08:33:15.000000000","2020-04-03T15:33:15.000000000",1022,12.09751]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1017,476482.1]
["2020-04-03T08:33:30.000000000","2020-04-03T15:33:30.000000000",1022,12.73493]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1017,476495.5]
["2020-04-03T08:33:45.000000000","2020-04-03T15:33:45.000000000",1022,13.54838]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1017,476687.5]
["2020-04-03T08:34:00.000000000","2020-04-03T15:34:00.000000000",1022,13.30105]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1017,476531.3]
["2020-04-03T08:34:15.000000000","2020-04-03T15:34:15.000000000",1022,13.15837]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1017,476500.0]
["2020-04-03T08:34:30.000000000","2020-04-03T15:34:30.000000000",1022,13.87669]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1017,476580.4]
["2020-04-03T08:34:45.000000000","2020-04-03T15:34:45.000000000",1022,14.26204]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1017,476486.60000000003]
["2020-04-03T08:35:00.000000000","2020-04-03T15:35:00.000000000",1022,14.21925]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1017,476468.8]
["2020-04-03T08:35:15.000000000","2020-04-03T15:35:15.000000000",1022,14.02896]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1017,476442.0]
["2020-04-03T08:35:30.000000000","2020-04-03T15:35:30.000000000",1022,13.8672]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1017,476303.60000000003]
["2020-04-03T08:35:45.000000000","2020-04-03T15:35:45.000000000",1022,13.89096]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1017,476367.8]
["2020-04-03T08:36:00.000000000","2020-04-03T15:36:00.000000000",1022,13.9195]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1017,476508.89999999997]
["2020-04-03T08:36:15.000000000","2020-04-03T15:36:15.000000000",1022,14.03364]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1017,476745.5]
["2020-04-03T08:36:30.000000000","2020-04-03T15:36:30.000000000",1022,14.53792]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1017,476620.5]
["2020-04-03T08:36:45.000000000","2020-04-03T15:36:45.000000000",1022,14.20496]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1017,476700.89999999997]
["2020-04-03T08:37:00.000000000","2020-04-03T15:37:00.000000000",1022,13.71975]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1017,476638.39999999997]
["2020-04-03T08:37:15.000000000","2020-04-03T15:37:15.000000000",1022,13.60556]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1017,476491.10000000003]
["2020-04-03T08:37:30.000000000","2020-04-03T15:37:30.000000000",1022,13.67215]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1017,476629.5]
["2020-04-03T08:37:45.000000000","2020-04-03T15:37:45.000000000",1022,14.89]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1017,476977.7]
["2020-04-03T08:38:00.000000000","2020-04-03T15:38:00.000000000",1022,16.93556]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1017,476790.2]
["2020-04-03T08:38:15.000000000","2020-04-03T15:38:15.000000000",1022,18.7623]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1017,476857.1]
["2020-04-03T08:38:30.000000000","2020-04-03T15:38:30.000000000",1022,18.97157]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1017,476741.10000000003]
["2020-04-03T08:38:45.000000000","2020-04-03T15:38:45.000000000",1022,18.53865]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1017,476692.0]
["2020-04-03T08:39:00.000000000","2020-04-03T15:39:00.000000000",1022,16.63582]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1017,476526.8]
["2020-04-03T08:39:15.000000000","2020-04-03T15:39:15.000000000",1022,15.2515]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1017,476901.8]
["2020-04-03T08:39:30.000000000","2020-04-03T15:39:30.000000000",1022,14.85193]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1017,476808.0]
["2020-04-03T08:39:45.000000000","2020-04-03T15:39:45.000000000",1022,15.61782]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1017,476995.5]
["2020-04-03T08:40:00.000000000","2020-04-03T15:40:00.000000000",1022,15.86519]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1017,476950.89999999997]
["2020-04-03T08:40:15.000000000","2020-04-03T15:40:15.000000000",1022,15.29909]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1017,476937.5]
["2020-04-03T08:40:30.000000000","2020-04-03T15:40:30.000000000",1022,15.36938]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1017,476781.3]
["2020-04-03T08:40:45.000000000","2020-04-03T15:40:45.000000000",1022,15.02795]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1017,476727.7]
["2020-04-03T08:41:00.000000000","2020-04-03T15:41:00.000000000",1022,13.65784]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1017,476906.3]
["2020-04-03T08:41:15.000000000","2020-04-03T15:41:15.000000000",1022,12.88717]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1017,476776.8]
["2020-04-03T08:41:30.000000000","2020-04-03T15:41:30.000000000",1022,13.30583]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1017,476696.39999999997]
["2020-04-03T08:41:45.000000000","2020-04-03T15:41:45.000000000",1022,13.98136]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1017,476875.0]
["2020-04-03T08:42:00.000000000","2020-04-03T15:42:00.000000000",1022,14.67117]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1017,476772.3]
["2020-04-03T08:42:15.000000000","2020-04-03T15:42:15.000000000",1022,15.27055]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1017,476723.2]
["2020-04-03T08:42:30.000000000","2020-04-03T15:42:30.000000000",1022,15.63682]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1017,476879.5]
["2020-04-03T08:42:45.000000000","2020-04-03T15:42:45.000000000",1022,14.97086]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1017,476772.3]
["2020-04-03T08:43:00.000000000","2020-04-03T15:43:00.000000000",1022,14.21446]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1017,476616.10000000003]
["2020-04-03T08:43:15.000000000","2020-04-03T15:43:15.000000000",1022,14.29533]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1017,476674.10000000003]
["2020-04-03T08:43:30.000000000","2020-04-03T15:43:30.000000000",1022,14.45233]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1017,476500.0]
["2020-04-03T08:43:45.000000000","2020-04-03T15:43:45.000000000",1022,14.66167]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1017,476629.5]
["2020-04-03T08:44:00.000000000","2020-04-03T15:44:00.000000000",1022,15.21824]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1017,476870.5]
["2020-04-03T08:44:15.000000000","2020-04-03T15:44:15.000000000",1022,15.7272]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1017,476879.5]
["2020-04-03T08:44:30.000000000","2020-04-03T15:44:30.000000000",1022,15.71293]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1017,476875.0]
["2020-04-03T08:44:45.000000000","2020-04-03T15:44:45.000000000",1022,15.26102]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1017,476607.1]
["2020-04-03T08:45:00.000000000","2020-04-03T15:45:00.000000000",1022,14.82813]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1017,476776.8]
["2020-04-03T08:45:15.000000000","2020-04-03T15:45:15.000000000",1022,14.76151]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1017,476839.3]
["2020-04-03T08:45:30.000000000","2020-04-03T15:45:30.000000000",1022,14.81858]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1017,476924.10000000003]
["2020-04-03T08:45:45.000000000","2020-04-03T15:45:45.000000000",1022,14.51415]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1017,476937.5]
["2020-04-03T08:46:00.000000000","2020-04-03T15:46:00.000000000",1022,14.32388]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1017,476857.1]
["2020-04-03T08:46:15.000000000","2020-04-03T15:46:15.000000000",1022,14.69494]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1017,477004.5]
["2020-04-03T08:46:30.000000000","2020-04-03T15:46:30.000000000",1022,14.62836]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1017,476829.3]
["2020-04-03T08:46:45.000000000","2020-04-03T15:46:45.000000000",1022,14.81606]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1017,476839.3]
["2020-04-03T08:47:00.000000000","2020-04-03T15:47:00.000000000",1022,15.732]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1017,476924.10000000003]
["2020-04-03T08:47:15.000000000","2020-04-03T15:47:15.000000000",1022,17.24477]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1017,475008.89999999997]
["2020-04-03T08:47:30.000000000","2020-04-03T15:47:30.000000000",1022,18.90975]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1017,476642.9]
["2020-04-03T08:47:45.000000000","2020-04-03T15:47:45.000000000",1022,19.5805]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1017,476995.5]
["2020-04-03T08:48:00.000000000","2020-04-03T15:48:00.000000000",1022,19.10478]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1017,476812.5]
["2020-04-03T08:48:15.000000000","2020-04-03T15:48:15.000000000",1022,18.7099]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1017,477049.10000000003]
["2020-04-03T08:48:30.000000000","2020-04-03T15:48:30.000000000",1022,17.65381]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1017,477093.8]
["2020-04-03T08:48:45.000000000","2020-04-03T15:48:45.000000000",1022,17.3545]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1017,477174.10000000003]
["2020-04-03T08:49:00.000000000","2020-04-03T15:49:00.000000000",1022,18.75275]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1017,476946.39999999997]
["2020-04-03T08:49:15.000000000","2020-04-03T15:49:15.000000000",1022,19.77078]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1017,477093.8]
["2020-04-03T08:49:30.000000000","2020-04-03T15:49:30.000000000",1022,20.33212]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1017,476857.1]
["2020-04-03T08:49:45.000000000","2020-04-03T15:49:45.000000000",1022,20.64608]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1017,476839.3]
["2020-04-03T08:50:00.000000000","2020-04-03T15:50:00.000000000",1022,19.7708]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1017,476950.89999999997]
["2020-04-03T08:50:15.000000000","2020-04-03T15:50:15.000000000",1022,18.21995]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1017,477397.3]
["2020-04-03T08:50:30.000000000","2020-04-03T15:50:30.000000000",1022,18.19617]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1017,477388.39999999997]
["2020-04-03T08:50:45.000000000","2020-04-03T15:50:45.000000000",1022,19.5948]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1019,6566.732]
["2020-04-03T08:51:00.000000000","2020-04-03T15:51:00.000000000",1023,7833.414000000001]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1019,6600.098]
["2020-04-03T08:51:15.000000000","2020-04-03T15:51:15.000000000",1023,7857.247]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1020,3026277.0]
["2020-04-03T08:51:30.000000000","2020-04-03T15:51:30.000000000",1130,829006518.8997]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1020,3026277.0]
["2020-04-03T08:51:45.000000000","2020-04-03T15:51:45.000000000",1130,829681076.043]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1020,3026277.0]
["2020-04-03T08:52:00.000000000","2020-04-03T15:52:00.000000000",1130,829983401.1153]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1020,3026277.0]
["2020-04-03T08:52:15.000000000","2020-04-03T15:52:15.000000000",1130,829753101.4356]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1020,3026277.0]
["2020-04-03T08:52:30.000000000","2020-04-03T15:52:30.000000000",1130,828601300.4094]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1020,3026277.0]
["2020-04-03T08:52:45.000000000","2020-04-03T15:52:45.000000000",1130,828846126.2187]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1020,3026277.0]
["2020-04-03T08:53:00.000000000","2020-04-03T15:53:00.000000000",1130,829695299.5449]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1020,3026277.0]
["2020-04-03T08:53:15.000000000","2020-04-03T15:53:15.000000000",1130,829436250.2337]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1020,3026277.0]
["2020-04-03T08:53:30.000000000","2020-04-03T15:53:30.000000000",1130,828716298.9354]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1020,3026277.0]
["2020-04-03T08:53:45.000000000","2020-04-03T15:53:45.000000000",1130,828831600.0891]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1020,3026277.0]
["2020-04-03T08:54:00.000000000","2020-04-03T15:54:00.000000000",1130,829464999.8652]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1020,3026277.0]
["2020-04-03T08:54:15.000000000","2020-04-03T15:54:15.000000000",1130,829796074.569]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1020,3026278.0]
["2020-04-03T08:54:30.000000000","2020-04-03T15:54:30.000000000",1130,829594798.6512]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1020,3026278.0]
["2020-04-03T08:54:45.000000000","2020-04-03T15:54:45.000000000",1130,828457523.3788]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1020,3026278.0]
["2020-04-03T08:55:00.000000000","2020-04-03T15:55:00.000000000",1130,828860623.6084]
["2020-04-03T08:55:15.000000000","2020-04-03T15:55:15.000000000",1021,274.0975]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1016,474700.0]
["2020-04-03T08:55:30.000000000","2020-04-03T15:55:30.000000000",1021,273.9976]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1016,475000.0]
["2020-04-03T08:55:45.000000000","2020-04-03T15:55:45.000000000",1021,273.8641]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1016,474600.0]
["2020-04-03T08:56:00.000000000","2020-04-03T15:56:00.000000000",1021,273.9449]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1016,474800.0]
["2020-04-03T08:56:15.000000000","2020-04-03T15:56:15.000000000",1021,274.0591]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1016,474800.0]
["2020-04-03T08:56:30.000000000","2020-04-03T15:56:30.000000000",1021,274.1352]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1016,474700.0]
["2020-04-03T08:56:45.000000000","2020-04-03T15:56:45.000000000",1021,274.002]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1016,474800.0]
["2020-04-03T08:57:00.000000000","2020-04-03T15:57:00.000000000",1021,273.669]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1016,474800.0]
["2020-04-03T08:57:15.000000000","2020-04-03T15:57:15.000000000",1021,273.7517]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1016,474800.0]
["2020-04-03T08:57:30.000000000","2020-04-03T15:57:30.000000000",1021,274.0638]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1016,474900.0]
["2020-04-03T08:57:45.000000000","2020-04-03T15:57:45.000000000",1021,274.021]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1016,474700.0]
["2020-04-03T08:58:00.000000000","2020-04-03T15:58:00.000000000",1021,273.7974]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1016,474800.0]
["2020-04-03T08:58:15.000000000","2020-04-03T15:58:15.000000000",1021,273.8973]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1016,475100.0]
["2020-04-03T08:58:30.000000000","2020-04-03T15:58:30.000000000",1021,274.0258]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1016,475100.0]
["2020-04-03T08:58:45.000000000","2020-04-03T15:58:45.000000000",1021,274.2161]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1016,475100.0]
["2020-04-03T08:59:00.000000000","2020-04-03T15:59:00.000000000",1021,274.1685]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1016,475000.0]
["2020-04-03T08:59:15.000000000","2020-04-03T15:59:15.000000000",1021,273.8925]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1016,474900.0]
["2020-04-03T08:59:30.000000000","2020-04-03T15:59:30.000000000",1021,274.021]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1016,474800.0]
["2020-04-03T08:59:45.000000000","2020-04-03T15:59:45.000000000",1021,274.2874]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1016,474700.0]
["2020-04-03T09:00:00.000000000","2020-04-03T16:00:00.000000000",1021,274.0543]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1016,474900.0]
["2020-04-03T09:00:15.000000000","2020-04-03T16:00:15.000000000",1021,273.8449]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1016,474600.0]
["2020-04-03T09:00:30.000000000","2020-04-03T16:00:30.000000000",1021,273.8592]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1016,474900.0]
["2020-04-03T09:00:45.000000000","2020-04-03T16:00:45.000000000",1021,273.9544]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1016,474500.0]
["2020-04-03T09:01:00.000000000","2020-04-03T16:01:00.000000000",1021,274.159]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1016,474700.0]
["2020-04-03T09:01:15.000000000","2020-04-03T16:01:15.000000000",1021,274.0496]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1016,474400.0]
["2020-04-03T09:01:30.000000000","2020-04-03T16:01:30.000000000",1021,273.9116]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1016,474500.0]
["2020-04-03T09:01:45.000000000","2020-04-03T16:01:45.000000000",1021,274.002]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1016,474600.0]
["2020-04-03T09:02:00.000000000","2020-04-03T16:02:00.000000000",1021,274.0591]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1016,474700.0]
["2020-04-03T09:02:15.000000000","2020-04-03T16:02:15.000000000",1021,273.8688]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1016,474600.0]
["2020-04-03T09:02:30.000000000","2020-04-03T16:02:30.000000000",1021,273.688]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1016,474700.0]
["2020-04-03T09:02:45.000000000","2020-04-03T16:02:45.000000000",1021,273.6595]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1016,474700.0]
["2020-04-03T09:03:00.000000000","2020-04-03T16:03:00.000000000",1021,273.8307]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1016,474700.0]
["2020-04-03T09:03:15.000000000","2020-04-03T16:03:15.000000000",1021,274.0543]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1016,475100.0]
["2020-04-03T09:03:30.000000000","2020-04-03T16:03:30.000000000",1021,273.9734]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1016,474900.0]
["2020-04-03T09:03:45.000000000","2020-04-03T16:03:45.000000000",1021,273.8212]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1016,474900.0]
["2020-04-03T09:04:00.000000000","2020-04-03T16:04:00.000000000",1021,273.8498]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1016,474800.0]
["2020-04-03T09:04:15.000000000","2020-04-03T16:04:15.000000000",1021,274.1971]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1016,474900.0]
["2020-04-03T09:04:30.000000000","2020-04-03T16:04:30.000000000",1021,274.178]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1016,475000.0]
["2020-04-03T09:04:45.000000000","2020-04-03T16:04:45.000000000",1021,273.9926]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1016,474800.0]
["2020-04-03T09:05:00.000000000","2020-04-03T16:05:00.000000000",1021,273.9164]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1016,475100.0]
["2020-04-03T09:05:15.000000000","2020-04-03T16:05:15.000000000",1021,273.9354]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1016,475100.0]
["2020-04-03T09:05:30.000000000","2020-04-03T16:05:30.000000000",1021,274.2208]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1017,477490.4]
["2020-04-03T09:05:45.000000000","2020-04-03T16:05:45.000000000",1022,23.02832]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1017,477446.39999999997]
["2020-04-03T09:06:00.000000000","2020-04-03T16:06:00.000000000",1022,24.47084]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1017,477357.1]
["2020-04-03T09:06:15.000000000","2020-04-03T16:06:15.000000000",1022,24.59927]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1017,477504.5]
["2020-04-03T09:06:30.000000000","2020-04-03T16:06:30.000000000",1022,23.73824]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1017,477718.8]
["2020-04-03T09:06:45.000000000","2020-04-03T16:06:45.000000000",1022,23.50992]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1017,477642.9]
["2020-04-03T09:07:00.000000000","2020-04-03T16:07:00.000000000",1022,25.46982]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1017,477785.7]
["2020-04-03T09:07:15.000000000","2020-04-03T16:07:15.000000000",1022,27.41546]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1017,477625.0]
["2020-04-03T09:07:30.000000000","2020-04-03T16:07:30.000000000",1022,28.4383]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1017,477567.0]
["2020-04-03T09:07:45.000000000","2020-04-03T16:07:45.000000000",1022,27.33945]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1017,477616.10000000003]
["2020-04-03T09:08:00.000000000","2020-04-03T16:08:00.000000000",1022,28.02448]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1017,477625.0]
["2020-04-03T09:08:15.000000000","2020-04-03T16:08:15.000000000",1022,30.40781]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1017,477383.89999999997]
["2020-04-03T09:08:30.000000000","2020-04-03T16:08:30.000000000",1022,28.738]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1017,477584.8]
["2020-04-03T09:08:45.000000000","2020-04-03T16:08:45.000000000",1022,24.04746]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1017,477410.7]
["2020-04-03T09:09:00.000000000","2020-04-03T16:09:00.000000000",1022,21.87825]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1017,477883.89999999997]
["2020-04-03T09:09:15.000000000","2020-04-03T16:09:15.000000000",1022,22.03044]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1017,477968.8]
["2020-04-03T09:09:30.000000000","2020-04-03T16:09:30.000000000",1022,26.88268]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1017,476415.2]
["2020-04-03T09:09:45.000000000","2020-04-03T16:09:45.000000000",1022,32.07273]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1017,477629.5]
["2020-04-03T09:10:00.000000000","2020-04-03T16:10:00.000000000",1022,32.23451]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1017,477607.1]
["2020-04-03T09:10:15.000000000","2020-04-03T16:10:15.000000000",1022,27.43933]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1017,477750.0]
["2020-04-03T09:10:30.000000000","2020-04-03T16:10:30.000000000",1022,27.82938]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1017,477942.0]
["2020-04-03T09:10:45.000000000","2020-04-03T16:10:45.000000000",1022,29.8749]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1017,476656.3]
["2020-04-03T09:11:00.000000000","2020-04-03T16:11:00.000000000",1022,29.50383]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1017,476276.8]
["2020-04-03T09:11:15.000000000","2020-04-03T16:11:15.000000000",1022,30.13178]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1017,476169.6]
["2020-04-03T09:11:30.000000000","2020-04-03T16:11:30.000000000",1022,32.16313]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1017,476183.0]
["2020-04-03T09:11:45.000000000","2020-04-03T16:11:45.000000000",1022,31.5447]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1017,477419.6]
["2020-04-03T09:12:00.000000000","2020-04-03T16:12:00.000000000",1022,29.19469]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1017,477732.1]
["2020-04-03T09:12:15.000000000","2020-04-03T16:12:15.000000000",1022,28.32414]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1017,477616.10000000003]
["2020-04-03T09:12:30.000000000","2020-04-03T16:12:30.000000000",1022,27.68664]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1017,477674.10000000003]
["2020-04-03T09:12:45.000000000","2020-04-03T16:12:45.000000000",1022,27.40594]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1017,477901.8]
["2020-04-03T09:13:00.000000000","2020-04-03T16:13:00.000000000",1022,31.8824]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1017,476437.5]
["2020-04-03T09:13:15.000000000","2020-04-03T16:13:15.000000000",1022,35.16483]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1017,476080.4]
["2020-04-03T09:13:30.000000000","2020-04-03T16:13:30.000000000",1022,35.5835]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1017,476330.4]
["2020-04-03T09:13:45.000000000","2020-04-03T16:13:45.000000000",1022,32.07273]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1017,476267.9]
["2020-04-03T09:14:00.000000000","2020-04-03T16:14:00.000000000",1022,31.03093]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1017,477696.39999999997]
["2020-04-03T09:14:15.000000000","2020-04-03T16:14:15.000000000",1022,32.28686]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1017,477535.7]
["2020-04-03T09:14:30.000000000","2020-04-03T16:14:30.000000000",1022,26.9303]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1017,477495.5]
["2020-04-03T09:14:45.000000000","2020-04-03T16:14:45.000000000",1022,23.70018]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1017,477392.9]
["2020-04-03T09:15:00.000000000","2020-04-03T16:15:00.000000000",1022,22.70122]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1017,477508.89999999997]
["2020-04-03T09:15:15.000000000","2020-04-03T16:15:15.000000000",1022,21.54525]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1017,477638.39999999997]
["2020-04-03T09:15:30.000000000","2020-04-03T16:15:30.000000000",1022,21.12658]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1017,477736.60000000003]
["2020-04-03T09:15:45.000000000","2020-04-03T16:15:45.000000000",1022,19.8802]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1017,477696.39999999997]
["2020-04-03T09:16:00.000000000","2020-04-03T16:16:00.000000000",1022,18.93353]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1017,477767.9]
["2020-04-03T09:16:15.000000000","2020-04-03T16:16:15.000000000",1022,18.8051]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1017,476281.3]
["2020-04-03T09:16:30.000000000","2020-04-03T16:16:30.000000000",1022,19.17139]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1017,476218.8]
["2020-04-03T09:16:45.000000000","2020-04-03T16:16:45.000000000",1022,19.68038]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1017,477589.3]
["2020-04-03T09:17:00.000000000","2020-04-03T16:17:00.000000000",1022,21.02193]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1017,477812.5]
["2020-04-03T09:17:15.000000000","2020-04-03T16:17:15.000000000",1022,21.99239]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1017,476473.2]
["2020-04-03T09:17:30.000000000","2020-04-03T16:17:30.000000000",1022,22.078]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1017,476169.6]
["2020-04-03T09:17:45.000000000","2020-04-03T16:17:45.000000000",1022,25.23676]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1017,476156.3]
["2020-04-03T09:18:00.000000000","2020-04-03T16:18:00.000000000",1022,25.79812]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1017,477656.3]
["2020-04-03T09:18:15.000000000","2020-04-03T16:18:15.000000000",1022,25.66014]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1019,9400.145999999999]
["2020-04-03T09:18:30.000000000","2020-04-03T16:18:30.000000000",1023,11300.050000000001]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1019,9342.947]
["2020-04-03T09:18:45.000000000","2020-04-03T16:18:45.000000000",1023,11300.050000000001]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1019,9300.048999999999]
["2020-04-03T09:19:00.000000000","2020-04-03T16:19:00.000000000",1023,11300.050000000001]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1019,9471.505000000001]
["2020-04-03T09:19:15.000000000","2020-04-03T16:19:15.000000000",1023,11242.990000000002]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1019,9600.098]
["2020-04-03T09:19:30.000000000","2020-04-03T16:19:30.000000000",1023,11200.2]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1019,9542.899]
["2020-04-03T09:19:45.000000000","2020-04-03T16:19:45.000000000",1023,11257.26]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1019,9500.0]
["2020-04-03T09:20:00.000000000","2020-04-03T16:20:00.000000000",1023,11414.310000000001]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1019,9785.714]
["2020-04-03T09:20:15.000000000","2020-04-03T16:20:15.000000000",1023,11557.2]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1019,10000.0]
["2020-04-03T09:20:30.000000000","2020-04-03T16:20:30.000000000",1023,11542.9]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1020,3026286.0]
["2020-04-03T09:20:45.000000000","2020-04-03T16:20:45.000000000",1130,831071095.605]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1020,3026286.0]
["2020-04-03T09:21:00.000000000","2020-04-03T16:21:00.000000000",1130,830359918.395]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1020,3026286.0]
["2020-04-03T09:21:15.000000000","2020-04-03T16:21:15.000000000",1130,830575995.2154]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1020,3026286.0]
["2020-04-03T09:21:30.000000000","2020-04-03T16:21:30.000000000",1130,831266896.3092]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1020,3026286.0]
["2020-04-03T09:21:45.000000000","2020-04-03T16:21:45.000000000",1130,831396421.35]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1020,3026286.0]
["2020-04-03T09:22:00.000000000","2020-04-03T16:22:00.000000000",1130,831684523.7772]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1020,3026286.0]
["2020-04-03T09:22:15.000000000","2020-04-03T16:22:15.000000000",1130,831209396.8752]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1020,3026286.0]
["2020-04-03T09:22:30.000000000","2020-04-03T16:22:30.000000000",1130,830288195.4168]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1020,3026287.0]
["2020-04-03T09:22:45.000000000","2020-04-03T16:22:45.000000000",1130,831412735.3961]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1020,3026287.0]
["2020-04-03T09:23:00.000000000","2020-04-03T16:23:00.000000000",1130,832427752.0559]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1020,3026287.0]
["2020-04-03T09:23:15.000000000","2020-04-03T16:23:15.000000000",1130,831987124.6687]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1020,3026287.0]
["2020-04-03T09:23:30.000000000","2020-04-03T16:23:30.000000000",1130,831310446.8955]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1020,3026287.0]
["2020-04-03T09:23:45.000000000","2020-04-03T16:23:45.000000000",1130,831325275.7018]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1020,3026287.0]
["2020-04-03T09:24:00.000000000","2020-04-03T16:24:00.000000000",1130,831498076.6895]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1020,3026287.0]
["2020-04-03T09:24:15.000000000","2020-04-03T16:24:15.000000000",1130,831497774.0608]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1020,3026287.0]
["2020-04-03T09:24:30.000000000","2020-04-03T16:24:30.000000000",1130,831670575.0485]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1020,3026287.0]
["2020-04-03T09:24:45.000000000","2020-04-03T16:24:45.000000000",1130,831166698.263]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1020,3026287.0]
["2020-04-03T09:25:00.000000000","2020-04-03T16:25:00.000000000",1130,831843073.4075]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1020,3026288.0]
["2020-04-03T09:25:15.000000000","2020-04-03T16:25:15.000000000",1130,832822352.448]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1020,3026288.0]
["2020-04-03T09:25:30.000000000","2020-04-03T16:25:30.000000000",1130,832217700.1056]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1020,3026288.0]
["2020-04-03T09:25:45.000000000","2020-04-03T16:25:45.000000000",1130,831699599.6]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1020,3026288.0]
["2020-04-03T09:26:00.000000000","2020-04-03T16:26:00.000000000",1130,831699599.6]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1020,3026288.0]
["2020-04-03T09:26:15.000000000","2020-04-03T16:26:15.000000000",1130,831757099.072]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1020,3026288.0]
["2020-04-03T09:26:30.000000000","2020-04-03T16:26:30.000000000",1130,832606578.1136]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1020,3026288.0]
["2020-04-03T09:26:45.000000000","2020-04-03T16:26:45.000000000",1130,833383728.872]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1020,3026288.0]
["2020-04-03T09:27:00.000000000","2020-04-03T16:27:00.000000000",1130,832707353.504]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1020,3026288.0]
["2020-04-03T09:27:15.000000000","2020-04-03T16:27:15.000000000",1130,831645429.0448]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1020,3026288.0]
["2020-04-03T09:27:30.000000000","2020-04-03T16:27:30.000000000",1130,831353997.5104]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1020,3026289.0]
["2020-04-03T09:27:45.000000000","2020-04-03T16:27:45.000000000",1130,832894653.3222]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1020,3026289.0]
["2020-04-03T09:28:00.000000000","2020-04-03T16:28:00.000000000",1130,833614607.4753]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1020,3026289.0]
["2020-04-03T09:28:15.000000000","2020-04-03T16:28:15.000000000",1130,833081677.9824]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1020,3026289.0]
["2020-04-03T09:28:30.000000000","2020-04-03T16:28:30.000000000",1130,831987674.5089]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1020,3026289.0]
["2020-04-03T09:28:45.000000000","2020-04-03T16:28:45.000000000",1130,832160475.6108]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1020,3026289.0]
["2020-04-03T09:29:00.000000000","2020-04-03T16:29:00.000000000",1130,833326504.7625]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1020,3026290.0]
["2020-04-03T09:29:15.000000000","2020-04-03T16:29:15.000000000",1130,833082255.893]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1020,3026290.0]
["2020-04-03T09:29:30.000000000","2020-04-03T16:29:30.000000000",1130,832031225.376]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1020,3026290.0]
["2020-04-03T09:29:45.000000000","2020-04-03T16:29:45.000000000",1130,831944673.482]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1020,3026290.0]
["2020-04-03T09:30:00.000000000","2020-04-03T16:30:00.000000000",1130,833067729.701]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1020,3026290.0]
["2020-04-03T09:30:15.000000000","2020-04-03T16:30:15.000000000",1130,833715658.39]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1020,3026290.0]
["2020-04-03T09:30:30.000000000","2020-04-03T16:30:30.000000000",1130,833485357.721]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1020,3026290.0]
["2020-04-03T09:30:45.000000000","2020-04-03T16:30:45.000000000",1130,833139755.403]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1020,3026290.0]
["2020-04-03T09:31:00.000000000","2020-04-03T16:31:00.000000000",1130,832837429.032]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1020,3026291.0]
["2020-04-03T09:31:15.000000000","2020-04-03T16:31:15.000000000",1130,832995979.2521]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1020,3026291.0]
["2020-04-03T09:31:30.000000000","2020-04-03T16:31:30.000000000",1130,833646026.5589]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1020,3026291.0]
["2020-04-03T09:31:45.000000000","2020-04-03T16:31:45.000000000",1130,833571882.4294]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1020,3026291.0]
["2020-04-03T09:32:00.000000000","2020-04-03T16:32:00.000000000",1130,832449128.4684]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1020,3026291.0]
["2020-04-03T09:32:15.000000000","2020-04-03T16:32:15.000000000",1130,832031500.3104]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1020,3026291.0]
["2020-04-03T09:32:30.000000000","2020-04-03T16:32:30.000000000",1130,832780204.7038]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1020,3026292.0]
["2020-04-03T09:32:45.000000000","2020-04-03T16:32:45.000000000",1130,833903234.2176]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1020,3026292.0]
["2020-04-03T09:33:00.000000000","2020-04-03T16:33:00.000000000",1130,833672933.3964]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1020,3026292.0]
["2020-04-03T09:33:15.000000000","2020-04-03T16:33:15.000000000",1130,832362851.5896]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1020,3026292.0]
["2020-04-03T09:33:30.000000000","2020-04-03T16:33:30.000000000",1130,832262076.066]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1020,3026292.0]
["2020-04-03T09:33:45.000000000","2020-04-03T16:33:45.000000000",1130,833356080.624]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1020,3026293.0]
["2020-04-03T09:34:00.000000000","2020-04-03T16:34:00.000000000",1130,833802734.2135]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1020,3026293.0]
["2020-04-03T09:34:15.000000000","2020-04-03T16:34:15.000000000",1130,833543683.5327]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1020,3026293.0]
["2020-04-03T09:34:30.000000000","2020-04-03T16:34:30.000000000",1130,833414158.1923]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1020,3026293.0]
["2020-04-03T09:34:45.000000000","2020-04-03T16:34:45.000000000",1130,833011055.9647]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1020,3026293.0]
["2020-04-03T09:35:00.000000000","2020-04-03T16:35:00.000000000",1130,833111528.8923]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1020,3026294.0]
["2020-04-03T09:35:15.000000000","2020-04-03T16:35:15.000000000",1130,833529432.7554]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1020,3026294.0]
["2020-04-03T09:35:30.000000000","2020-04-03T16:35:30.000000000",1130,832924779.2142]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1020,3026294.0]
["2020-04-03T09:35:45.000000000","2020-04-03T16:35:45.000000000",1130,832579176.4394]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1020,3026294.0]
["2020-04-03T09:36:00.000000000","2020-04-03T16:36:00.000000000",1130,832536203.0646]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1020,3026294.0]
["2020-04-03T09:36:15.000000000","2020-04-03T16:36:15.000000000",1130,833097580.6016]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1020,3026294.0]
["2020-04-03T09:36:30.000000000","2020-04-03T16:36:30.000000000",1130,833155080.1876]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1020,3026295.0]
["2020-04-03T09:36:45.000000000","2020-04-03T16:36:45.000000000",1130,832579451.5545]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1020,3026295.0]
["2020-04-03T09:37:00.000000000","2020-04-03T16:37:00.000000000",1130,832636951.1595]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1020,3026295.0]
["2020-04-03T09:37:15.000000000","2020-04-03T16:37:15.000000000",1130,832810055.2335]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1020,3026295.0]
["2020-04-03T09:37:30.000000000","2020-04-03T16:37:30.000000000",1130,832752555.6285]
["2020-04-03T09:37:45.000000000","2020-04-03T16:37:45.000000000",1021,275.0146]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1016,477400.0]
["2020-04-03T09:38:00.000000000","2020-04-03T16:38:00.000000000",1021,275.1152]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1016,477100.0]
["2020-04-03T09:38:15.000000000","2020-04-03T16:38:15.000000000",1021,275.2579]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1016,477300.0]
["2020-04-03T09:38:30.000000000","2020-04-03T16:38:30.000000000",1021,275.4672]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1016,477000.0]
["2020-04-03T09:38:45.000000000","2020-04-03T16:38:45.000000000",1021,275.6242]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1016,477000.0]
["2020-04-03T09:39:00.000000000","2020-04-03T16:39:00.000000000",1021,275.567]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1016,476800.0]
["2020-04-03T09:39:15.000000000","2020-04-03T16:39:15.000000000",1021,275.372]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1016,477100.0]
["2020-04-03T09:39:30.000000000","2020-04-03T16:39:30.000000000",1021,275.0676]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1016,476900.0]
["2020-04-03T09:39:45.000000000","2020-04-03T16:39:45.000000000",1021,275.0581]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1016,477100.0]
["2020-04-03T09:40:00.000000000","2020-04-03T16:40:00.000000000",1021,275.4624]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1016,477300.0]
["2020-04-03T09:40:15.000000000","2020-04-03T16:40:15.000000000",1021,275.5766]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1016,476800.0]
["2020-04-03T09:40:30.000000000","2020-04-03T16:40:30.000000000",1021,275.2437]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1016,477300.0]
["2020-04-03T09:40:45.000000000","2020-04-03T16:40:45.000000000",1021,275.0771]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1016,476800.0]
["2020-04-03T09:41:00.000000000","2020-04-03T16:41:00.000000000",1021,275.1675]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1016,477200.0]
["2020-04-03T09:41:15.000000000","2020-04-03T16:41:15.000000000",1021,275.3007]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1016,477400.0]
["2020-04-03T09:41:30.000000000","2020-04-03T16:41:30.000000000",1021,275.5481]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1016,477400.0]
["2020-04-03T09:41:45.000000000","2020-04-03T16:41:45.000000000",1021,275.5956]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1016,477100.0]
["2020-04-03T09:42:00.000000000","2020-04-03T16:42:00.000000000",1021,275.4291]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1016,476800.0]
["2020-04-03T09:42:15.000000000","2020-04-03T16:42:15.000000000",1021,275.2626]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1016,477500.0]
["2020-04-03T09:42:30.000000000","2020-04-03T16:42:30.000000000",1021,275.5908]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1016,477200.0]
["2020-04-03T09:42:45.000000000","2020-04-03T16:42:45.000000000",1021,275.6812]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1016,477700.0]
["2020-04-03T09:43:00.000000000","2020-04-03T16:43:00.000000000",1021,275.5242]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1016,477100.0]
["2020-04-03T09:43:15.000000000","2020-04-03T16:43:15.000000000",1021,275.5243]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1016,477200.0]
["2020-04-03T09:43:30.000000000","2020-04-03T16:43:30.000000000",1021,275.3911]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1016,476900.0]
["2020-04-03T09:43:45.000000000","2020-04-03T16:43:45.000000000",1021,275.4814]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1016,476800.0]
["2020-04-03T09:44:00.000000000","2020-04-03T16:44:00.000000000",1021,275.4193]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1016,476600.0]
["2020-04-03T09:44:15.000000000","2020-04-03T16:44:15.000000000",1021,275.0818]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1016,477200.0]
["2020-04-03T09:44:30.000000000","2020-04-03T16:44:30.000000000",1021,274.9819]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1016,476900.0]
["2020-04-03T09:44:45.000000000","2020-04-03T16:44:45.000000000",1021,275.196]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1016,477000.0]
["2020-04-03T09:45:00.000000000","2020-04-03T16:45:00.000000000",1021,275.3625]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1016,477100.0]
["2020-04-03T09:45:15.000000000","2020-04-03T16:45:15.000000000",1021,275.4672]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1016,477200.0]
["2020-04-03T09:45:30.000000000","2020-04-03T16:45:30.000000000",1021,275.4101]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1016,477500.0]
["2020-04-03T09:45:45.000000000","2020-04-03T16:45:45.000000000",1021,275.2103]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1016,478000.0]
["2020-04-03T09:46:00.000000000","2020-04-03T16:46:00.000000000",1021,275.3911]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1016,477800.0]
["2020-04-03T09:46:15.000000000","2020-04-03T16:46:15.000000000",1021,275.9524]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1016,477800.0]
["2020-04-03T09:46:30.000000000","2020-04-03T16:46:30.000000000",1021,276.0333]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1016,477500.0]
["2020-04-03T09:46:45.000000000","2020-04-03T16:46:45.000000000",1021,275.7193]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1016,477800.0]
["2020-04-03T09:47:00.000000000","2020-04-03T16:47:00.000000000",1021,275.629]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1016,477300.0]
["2020-04-03T09:47:15.000000000","2020-04-03T16:47:15.000000000",1021,275.6576]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1016,477300.0]
["2020-04-03T09:47:30.000000000","2020-04-03T16:47:30.000000000",1021,275.6385]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1016,476900.0]
["2020-04-03T09:47:45.000000000","2020-04-03T16:47:45.000000000",1021,275.6432]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1016,477300.0]
["2020-04-03T09:48:00.000000000","2020-04-03T16:48:00.000000000",1021,275.4482]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1016,476800.0]
["2020-04-03T09:48:15.000000000","2020-04-03T16:48:15.000000000",1021,275.3102]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1016,477100.0]
["2020-04-03T09:48:30.000000000","2020-04-03T16:48:30.000000000",1021,275.1723]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1016,476800.0]
["2020-04-03T09:48:45.000000000","2020-04-03T16:48:45.000000000",1021,275.3055]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1016,476600.0]
["2020-04-03T09:49:00.000000000","2020-04-03T16:49:00.000000000",1021,275.4149]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1016,476600.0]
["2020-04-03T09:49:15.000000000","2020-04-03T16:49:15.000000000",1021,275.2626]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1016,476800.0]
["2020-04-03T09:49:30.000000000","2020-04-03T16:49:30.000000000",1021,275.0771]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1016,476500.0]
["2020-04-03T09:49:45.000000000","2020-04-03T16:49:45.000000000",1021,275.0105]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1016,476600.0]
["2020-04-03T09:50:00.000000000","2020-04-03T16:50:00.000000000",1021,275.1199]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1016,476400.0]
["2020-04-03T09:50:15.000000000","2020-04-03T16:50:15.000000000",1021,275.2484]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1016,476600.0]
["2020-04-03T09:50:30.000000000","2020-04-03T16:50:30.000000000",1021,275.3293]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1016,476900.0]
["2020-04-03T09:50:45.000000000","2020-04-03T16:50:45.000000000",1021,275.1939]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1016,476400.0]
["2020-04-03T09:51:00.000000000","2020-04-03T16:51:00.000000000",1021,275.0914]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1016,476800.0]
["2020-04-03T09:51:15.000000000","2020-04-03T16:51:15.000000000",1021,275.3578]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1016,476100.0]
["2020-04-03T09:51:30.000000000","2020-04-03T16:51:30.000000000",1021,275.5575]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1016,476900.0]
["2020-04-03T09:51:45.000000000","2020-04-03T16:51:45.000000000",1021,275.2341]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1016,476800.0]
["2020-04-03T09:52:00.000000000","2020-04-03T16:52:00.000000000",1021,275.0106]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1016,476600.0]
["2020-04-03T09:52:15.000000000","2020-04-03T16:52:15.000000000",1021,274.8916]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1016,476400.0]
["2020-04-03T09:52:30.000000000","2020-04-03T16:52:30.000000000",1021,274.9058]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1016,476500.0]
["2020-04-03T09:52:45.000000000","2020-04-03T16:52:45.000000000",1021,275.0529]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1016,476600.0]
["2020-04-03T09:53:00.000000000","2020-04-03T16:53:00.000000000",1021,275.1484]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1016,476500.0]
["2020-04-03T09:53:15.000000000","2020-04-03T16:53:15.000000000",1021,274.9058]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1016,476500.0]
["2020-04-03T09:53:30.000000000","2020-04-03T16:53:30.000000000",1021,274.8249]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1016,476100.0]
["2020-04-03T09:53:45.000000000","2020-04-03T16:53:45.000000000",1021,274.8868]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1016,476400.0]
["2020-04-03T09:54:00.000000000","2020-04-03T16:54:00.000000000",1021,274.9344]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1016,475700.0]
["2020-04-03T09:54:15.000000000","2020-04-03T16:54:15.000000000",1021,275.0486]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1016,476400.0]
["2020-04-03T09:54:30.000000000","2020-04-03T16:54:30.000000000",1021,275.0343]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1016,476400.0]
["2020-04-03T09:54:45.000000000","2020-04-03T16:54:45.000000000",1021,274.8071]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1016,476300.0]
["2020-04-03T09:55:00.000000000","2020-04-03T16:55:00.000000000",1021,274.7489]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1016,476300.0]
["2020-04-03T09:55:15.000000000","2020-04-03T16:55:15.000000000",1021,274.963]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1016,476500.0]
["2020-04-03T09:55:30.000000000","2020-04-03T16:55:30.000000000",1021,275.1866]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1016,476600.0]
["2020-04-03T09:55:45.000000000","2020-04-03T16:55:45.000000000",1021,275.258]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1016,476600.0]
["2020-04-03T09:56:00.000000000","2020-04-03T16:56:00.000000000",1021,275.0677]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1016,476300.0]
["2020-04-03T09:56:15.000000000","2020-04-03T16:56:15.000000000",1021,274.8678]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1016,476500.0]
["2020-04-03T09:56:30.000000000","2020-04-03T16:56:30.000000000",1021,274.863]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1016,476600.0]
["2020-04-03T09:56:45.000000000","2020-04-03T16:56:45.000000000",1021,275.1009]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1016,476700.0]
["2020-04-03T09:57:00.000000000","2020-04-03T16:57:00.000000000",1021,275.2008]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1016,476500.0]
["2020-04-03T09:57:15.000000000","2020-04-03T16:57:15.000000000",1021,274.9867]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1016,476800.0]
["2020-04-03T09:57:30.000000000","2020-04-03T16:57:30.000000000",1021,274.8773]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1016,476300.0]
["2020-04-03T09:57:45.000000000","2020-04-03T16:57:45.000000000",1021,274.8726]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1016,476400.0]
["2020-04-03T09:58:00.000000000","2020-04-03T16:58:00.000000000",1021,275.0106]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1016,476400.0]
["2020-04-03T09:58:15.000000000","2020-04-03T16:58:15.000000000",1021,275.1627]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1016,476400.0]
["2020-04-03T09:58:30.000000000","2020-04-03T16:58:30.000000000",1021,275.058]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1016,476600.0]
["2020-04-03T09:58:45.000000000","2020-04-03T16:58:45.000000000",1021,274.882]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1016,476500.0]
["2020-04-03T09:59:00.000000000","2020-04-03T16:59:00.000000000",1021,274.8631]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1016,476900.0]
["2020-04-03T09:59:15.000000000","2020-04-03T16:59:15.000000000",1021,275.0819]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1016,476400.0]
["2020-04-03T09:59:30.000000000","2020-04-03T16:59:30.000000000",1021,275.3768]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1016,477100.0]
["2020-04-03T09:59:45.000000000","2020-04-03T16:59:45.000000000",1021,275.3768]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1016,477400.0]
["2020-04-03T10:00:00.000000000","2020-04-03T17:00:00.000000000",1021,275.2912]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1016,477400.0]
["2020-04-03T10:00:15.000000000","2020-04-03T17:00:15.000000000",1021,275.3483]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1016,477100.0]
["2020-04-03T10:00:30.000000000","2020-04-03T17:00:30.000000000",1021,275.3912]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1016,477100.0]
["2020-04-03T10:00:45.000000000","2020-04-03T17:00:45.000000000",1021,275.5814]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1016,476900.0]
["2020-04-03T10:01:00.000000000","2020-04-03T17:01:00.000000000",1021,275.686]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1016,476800.0]
["2020-04-03T10:01:15.000000000","2020-04-03T17:01:15.000000000",1021,275.334]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1016,476900.0]
["2020-04-03T10:01:30.000000000","2020-04-03T17:01:30.000000000",1021,275.0914]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1016,476700.0]
["2020-04-03T10:01:45.000000000","2020-04-03T17:01:45.000000000",1021,275.0343]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1016,476800.0]
["2020-04-03T10:02:00.000000000","2020-04-03T17:02:00.000000000",1021,274.9724]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1016,476800.0]
["2020-04-03T10:02:15.000000000","2020-04-03T17:02:15.000000000",1021,275.2436]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1016,476600.0]
["2020-04-03T10:02:30.000000000","2020-04-03T17:02:30.000000000",1021,275.3245]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1016,476500.0]
["2020-04-03T10:02:45.000000000","2020-04-03T17:02:45.000000000",1021,275.0533]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1016,476600.0]
["2020-04-03T10:03:00.000000000","2020-04-03T17:03:00.000000000",1021,274.8869]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1017,476579.3]
["2020-04-03T10:03:15.000000000","2020-04-03T17:03:15.000000000",1022,42.82644]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1017,476406.3]
["2020-04-03T10:03:30.000000000","2020-04-03T17:03:30.000000000",1022,42.8854]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1017,478718.8]
["2020-04-03T10:03:45.000000000","2020-04-03T17:03:45.000000000",1022,44.28909]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1017,479254.5]
["2020-04-03T10:04:00.000000000","2020-04-03T17:04:00.000000000",1022,52.40002]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1017,479129.5]
["2020-04-03T10:04:15.000000000","2020-04-03T17:04:15.000000000",1022,57.80891]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1017,479093.8]
["2020-04-03T10:04:30.000000000","2020-04-03T17:04:30.000000000",1022,60.11139]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1017,479227.7]
["2020-04-03T10:04:45.000000000","2020-04-03T17:04:45.000000000",1022,60.12563]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1017,479089.3]
["2020-04-03T10:05:00.000000000","2020-04-03T17:05:00.000000000",1022,61.10555]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1017,479089.3]
["2020-04-03T10:05:15.000000000","2020-04-03T17:05:15.000000000",1022,61.73831]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1017,479254.5]
["2020-04-03T10:05:30.000000000","2020-04-03T17:05:30.000000000",1022,59.9306]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1017,479147.3]
["2020-04-03T10:05:45.000000000","2020-04-03T17:05:45.000000000",1022,64.40702]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1017,479258.89999999997]
["2020-04-03T10:06:00.000000000","2020-04-03T17:06:00.000000000",1022,67.64666]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1017,479174.10000000003]
["2020-04-03T10:06:15.000000000","2020-04-03T17:06:15.000000000",1022,67.13291]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1017,479102.7]
["2020-04-03T10:06:30.000000000","2020-04-03T17:06:30.000000000",1022,68.29367]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1017,479120.5]
["2020-04-03T10:06:45.000000000","2020-04-03T17:06:45.000000000",1022,70.19177]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1017,478857.1]
["2020-04-03T10:07:00.000000000","2020-04-03T17:07:00.000000000",1022,64.77813]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1017,478892.9]
["2020-04-03T10:07:15.000000000","2020-04-03T17:07:15.000000000",1022,59.60711]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1017,478986.60000000003]
["2020-04-03T10:07:30.000000000","2020-04-03T17:07:30.000000000",1022,58.04673]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1017,479214.3]
["2020-04-03T10:07:45.000000000","2020-04-03T17:07:45.000000000",1022,55.86321]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1017,479250.0]
["2020-04-03T10:08:00.000000000","2020-04-03T17:08:00.000000000",1022,55.92502]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1017,479758.89999999997]
["2020-04-03T10:08:15.000000000","2020-04-03T17:08:15.000000000",1022,64.98739]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1017,479897.3]
["2020-04-03T10:08:30.000000000","2020-04-03T17:08:30.000000000",1022,71.1955]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1017,479772.3]
["2020-04-03T10:08:45.000000000","2020-04-03T17:08:45.000000000",1022,68.55054]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1017,479508.89999999997]
["2020-04-03T10:09:00.000000000","2020-04-03T17:09:00.000000000",1022,67.76559]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1017,479174.10000000003]
["2020-04-03T10:09:15.000000000","2020-04-03T17:09:15.000000000",1022,66.1339]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1017,479017.9]
["2020-04-03T10:09:30.000000000","2020-04-03T17:09:30.000000000",1022,58.24183]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1017,479026.8]
["2020-04-03T10:09:45.000000000","2020-04-03T17:09:45.000000000",1022,52.89005]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1017,478924.10000000003]
["2020-04-03T10:10:00.000000000","2020-04-03T17:10:00.000000000",1022,52.07655]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1017,478852.7]
["2020-04-03T10:10:15.000000000","2020-04-03T17:10:15.000000000",1022,52.40479]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1017,479218.8]
["2020-04-03T10:10:30.000000000","2020-04-03T17:10:30.000000000",1022,52.74733]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1017,479442.0]
["2020-04-03T10:10:45.000000000","2020-04-03T17:10:45.000000000",1022,53.79385]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1017,479120.5]
["2020-04-03T10:11:00.000000000","2020-04-03T17:11:00.000000000",1022,58.84118]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1017,478178.60000000003]
["2020-04-03T10:11:15.000000000","2020-04-03T17:11:15.000000000",1022,63.69347]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1017,479531.3]
["2020-04-03T10:11:30.000000000","2020-04-03T17:11:30.000000000",1022,61.9476]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1017,479379.5]
["2020-04-03T10:11:45.000000000","2020-04-03T17:11:45.000000000",1022,59.76405]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1017,479151.8]
["2020-04-03T10:12:00.000000000","2020-04-03T17:12:00.000000000",1022,58.66512]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1017,478776.8]
["2020-04-03T10:12:15.000000000","2020-04-03T17:12:15.000000000",1022,55.92502]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1017,478799.10000000003]
["2020-04-03T10:12:30.000000000","2020-04-03T17:12:30.000000000",1022,53.57978]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1017,479026.8]
["2020-04-03T10:12:45.000000000","2020-04-03T17:12:45.000000000",1022,52.88049]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1017,478821.39999999997]
["2020-04-03T10:13:00.000000000","2020-04-03T17:13:00.000000000",1022,52.34764]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1017,479022.3]
["2020-04-03T10:13:15.000000000","2020-04-03T17:13:15.000000000",1022,52.11929]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1017,479142.9]
["2020-04-03T10:13:30.000000000","2020-04-03T17:13:30.000000000",1022,52.76156]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1017,479263.39999999997]
["2020-04-03T10:13:45.000000000","2020-04-03T17:13:45.000000000",1022,53.94611]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1017,479468.8]
["2020-04-03T10:14:00.000000000","2020-04-03T17:14:00.000000000",1022,56.35321]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1017,479258.89999999997]
["2020-04-03T10:14:15.000000000","2020-04-03T17:14:15.000000000",1022,59.47861]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1017,479058.0]
["2020-04-03T10:14:30.000000000","2020-04-03T17:14:30.000000000",1022,59.32164]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1017,478870.5]
["2020-04-03T10:14:45.000000000","2020-04-03T17:14:45.000000000",1022,58.2085]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1017,478870.5]
["2020-04-03T10:15:00.000000000","2020-04-03T17:15:00.000000000",1022,56.17245]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1017,479035.7]
["2020-04-03T10:15:15.000000000","2020-04-03T17:15:15.000000000",1022,54.13165]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1017,478982.1]
["2020-04-03T10:15:30.000000000","2020-04-03T17:15:30.000000000",1022,53.61314]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1017,479022.3]
["2020-04-03T10:15:45.000000000","2020-04-03T17:15:45.000000000",1022,53.70349]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1017,478685.1]
["2020-04-03T10:16:00.000000000","2020-04-03T17:16:00.000000000",1022,55.50606]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1017,478656.3]
["2020-04-03T10:16:15.000000000","2020-04-03T17:16:15.000000000",1022,56.19513]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1017,478906.3]
["2020-04-03T10:16:30.000000000","2020-04-03T17:16:30.000000000",1022,55.53975]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1017,479013.39999999997]
["2020-04-03T10:16:45.000000000","2020-04-03T17:16:45.000000000",1022,54.69773]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1017,479084.8]
["2020-04-03T10:17:00.000000000","2020-04-03T17:17:00.000000000",1022,54.31242]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1017,478879.5]
["2020-04-03T10:17:15.000000000","2020-04-03T17:17:15.000000000",1022,54.04604]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1017,479031.3]
["2020-04-03T10:17:30.000000000","2020-04-03T17:17:30.000000000",1022,54.03649]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1017,479169.6]
["2020-04-03T10:17:45.000000000","2020-04-03T17:17:45.000000000",1022,54.46459]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1019,18761.649999999998]
["2020-04-03T10:18:00.000000000","2020-04-03T17:18:00.000000000",1023,19800.05]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1019,18742.989999999998]
["2020-04-03T10:18:15.000000000","2020-04-03T17:18:15.000000000",1023,19971.51]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1019,18814.46]
["2020-04-03T10:18:30.000000000","2020-04-03T17:18:30.000000000",1023,19928.640000000003]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1019,18900.15]
["2020-04-03T10:18:45.000000000","2020-04-03T17:18:45.000000000",1023,19800.05]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1019,18900.15]
["2020-04-03T10:19:00.000000000","2020-04-03T17:19:00.000000000",1023,19914.31]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1019,18957.2]
["2020-04-03T10:19:15.000000000","2020-04-03T17:19:15.000000000",1023,20057.2]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1019,19000.0]
["2020-04-03T10:19:30.000000000","2020-04-03T17:19:30.000000000",1023,20100.100000000002]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1019,19000.0]
["2020-04-03T10:19:45.000000000","2020-04-03T17:19:45.000000000",1023,19928.640000000003]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1019,19000.0]
["2020-04-03T10:20:00.000000000","2020-04-03T17:20:00.000000000",1023,19742.989999999998]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1020,3026326.0]
["2020-04-03T10:20:15.000000000","2020-04-03T17:20:15.000000000",1130,833694404.9082]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1020,3026327.0]
["2020-04-03T10:20:30.000000000","2020-04-03T17:20:30.000000000",1130,833193218.005]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1020,3026327.0]
["2020-04-03T10:20:45.000000000","2020-04-03T17:20:45.000000000",1130,833826628.2461]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1020,3026327.0]
["2020-04-03T10:21:00.000000000","2020-04-03T17:21:00.000000000",1130,834546288.8067]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1020,3026327.0]
["2020-04-03T10:21:15.000000000","2020-04-03T17:21:15.000000000",1130,834632841.7589]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1020,3026327.0]
["2020-04-03T10:21:30.000000000","2020-04-03T17:21:30.000000000",1130,834114431.9438]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1020,3026328.0]
["2020-04-03T10:21:45.000000000","2020-04-03T17:21:45.000000000",1130,833553323.7192]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1020,3026328.0]
["2020-04-03T10:22:00.000000000","2020-04-03T17:22:00.000000000",1130,833941904.2344]
["2020-04-03T10:22:15.000000000","2020-04-03T17:22:15.000000000",1021,275.9572]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1016,477400.0]
["2020-04-03T10:22:30.000000000","2020-04-03T17:22:30.000000000",1021,276.1236]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1016,477300.0]
["2020-04-03T10:22:45.000000000","2020-04-03T17:22:45.000000000",1021,275.9143]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1016,477500.0]
["2020-04-03T10:23:00.000000000","2020-04-03T17:23:00.000000000",1021,275.7003]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1016,477800.0]
["2020-04-03T10:23:15.000000000","2020-04-03T17:23:15.000000000",1021,275.6574]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1016,477700.0]
["2020-04-03T10:23:30.000000000","2020-04-03T17:23:30.000000000",1021,275.9048]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1016,477700.0]
["2020-04-03T10:23:45.000000000","2020-04-03T17:23:45.000000000",1021,276.2616]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1016,477700.0]
["2020-04-03T10:24:00.000000000","2020-04-03T17:24:00.000000000",1021,276.1998]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1016,477500.0]
["2020-04-03T10:24:15.000000000","2020-04-03T17:24:15.000000000",1021,275.9619]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1016,477900.0]
["2020-04-03T10:24:30.000000000","2020-04-03T17:24:30.000000000",1021,275.8716]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1016,478200.0]
["2020-04-03T10:24:45.000000000","2020-04-03T17:24:45.000000000",1021,276.0475]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1016,478400.0]
["2020-04-03T10:25:00.000000000","2020-04-03T17:25:00.000000000",1021,276.4186]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1016,478300.0]
["2020-04-03T10:25:15.000000000","2020-04-03T17:25:15.000000000",1021,276.4948]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1016,478100.0]
["2020-04-03T10:25:30.000000000","2020-04-03T17:25:30.000000000",1021,276.4234]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1016,477800.0]
["2020-04-03T10:25:45.000000000","2020-04-03T17:25:45.000000000",1021,276.157]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1016,477900.0]
["2020-04-03T10:26:00.000000000","2020-04-03T17:26:00.000000000",1021,275.8811]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1016,477800.0]
["2020-04-03T10:26:15.000000000","2020-04-03T17:26:15.000000000",1021,276.1094]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1016,477900.0]
["2020-04-03T10:26:30.000000000","2020-04-03T17:26:30.000000000",1021,276.2093]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1016,478000.0]
["2020-04-03T10:26:45.000000000","2020-04-03T17:26:45.000000000",1021,276.0285]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1016,477900.0]
["2020-04-03T10:27:00.000000000","2020-04-03T17:27:00.000000000",1021,275.9762]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1016,478300.0]
["2020-04-03T10:27:15.000000000","2020-04-03T17:27:15.000000000",1021,276.1998]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1016,478300.0]
["2020-04-03T10:27:30.000000000","2020-04-03T17:27:30.000000000",1021,276.3568]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1016,478600.0]
["2020-04-03T10:27:45.000000000","2020-04-03T17:27:45.000000000",1021,276.528]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1016,478900.0]
["2020-04-03T10:28:00.000000000","2020-04-03T17:28:00.000000000",1021,276.4851]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1016,479000.0]
["2020-04-03T10:28:15.000000000","2020-04-03T17:28:15.000000000",1021,276.3758]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1016,479000.0]
["2020-04-03T10:28:30.000000000","2020-04-03T17:28:30.000000000",1021,276.6184]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1016,480200.0]
["2020-04-03T10:28:45.000000000","2020-04-03T17:28:45.000000000",1021,277.1512]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1016,478900.0]
["2020-04-03T10:29:00.000000000","2020-04-03T17:29:00.000000000",1021,277.3463]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1016,478600.0]
["2020-04-03T10:29:15.000000000","2020-04-03T17:29:15.000000000",1021,276.6422]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1016,478500.0]
["2020-04-03T10:29:30.000000000","2020-04-03T17:29:30.000000000",1021,276.157]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1016,478500.0]
["2020-04-03T10:29:45.000000000","2020-04-03T17:29:45.000000000",1021,276.157]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1016,478600.0]
["2020-04-03T10:30:00.000000000","2020-04-03T17:30:00.000000000",1021,276.4043]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1016,478500.0]
["2020-04-03T10:30:15.000000000","2020-04-03T17:30:15.000000000",1021,276.4566]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1016,478700.0]
["2020-04-03T10:30:30.000000000","2020-04-03T17:30:30.000000000",1021,276.2616]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1016,478300.0]
["2020-04-03T10:30:45.000000000","2020-04-03T17:30:45.000000000",1021,276.2517]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1016,478300.0]
["2020-04-03T10:31:00.000000000","2020-04-03T17:31:00.000000000",1021,276.4541]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1016,478400.0]
["2020-04-03T10:31:15.000000000","2020-04-03T17:31:15.000000000",1021,276.4424]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1016,478300.0]
["2020-04-03T10:31:30.000000000","2020-04-03T17:31:30.000000000",1021,276.2045]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1016,478600.0]
["2020-04-03T10:31:45.000000000","2020-04-03T17:31:45.000000000",1021,276.0904]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1016,478600.0]
["2020-04-03T10:32:00.000000000","2020-04-03T17:32:00.000000000",1021,276.2807]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1016,478500.0]
["2020-04-03T10:32:15.000000000","2020-04-03T17:32:15.000000000",1021,276.5756]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1016,478700.0]
["2020-04-03T10:32:30.000000000","2020-04-03T17:32:30.000000000",1021,276.3472]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1016,479200.0]
["2020-04-03T10:32:45.000000000","2020-04-03T17:32:45.000000000",1021,276.1855]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1016,479000.0]
["2020-04-03T10:33:00.000000000","2020-04-03T17:33:00.000000000",1021,276.6755]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1016,479700.0]
["2020-04-03T10:33:15.000000000","2020-04-03T17:33:15.000000000",1021,277.0656]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1016,479400.0]
["2020-04-03T10:33:30.000000000","2020-04-03T17:33:30.000000000",1021,276.9134]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1016,479400.0]
["2020-04-03T10:33:45.000000000","2020-04-03T17:33:45.000000000",1021,276.8325]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1016,478900.0]
["2020-04-03T10:34:00.000000000","2020-04-03T17:34:00.000000000",1021,276.8896]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1016,478100.0]
["2020-04-03T10:34:15.000000000","2020-04-03T17:34:15.000000000",1021,276.8325]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1016,478500.0]
["2020-04-03T10:34:30.000000000","2020-04-03T17:34:30.000000000",1021,276.39]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1016,478600.0]
["2020-04-03T10:34:45.000000000","2020-04-03T17:34:45.000000000",1021,276.2235]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1016,478300.0]
["2020-04-03T10:35:00.000000000","2020-04-03T17:35:00.000000000",1021,276.4948]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1016,478600.0]
["2020-04-03T10:35:15.000000000","2020-04-03T17:35:15.000000000",1021,276.4798]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1016,478900.0]
["2020-04-03T10:35:30.000000000","2020-04-03T17:35:30.000000000",1021,276.371]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1016,478800.0]
["2020-04-03T10:35:45.000000000","2020-04-03T17:35:45.000000000",1021,276.528]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1016,479000.0]
["2020-04-03T10:36:00.000000000","2020-04-03T17:36:00.000000000",1021,276.6565]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1016,479100.0]
["2020-04-03T10:36:15.000000000","2020-04-03T17:36:15.000000000",1021,276.7707]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1016,478300.0]
["2020-04-03T10:36:30.000000000","2020-04-03T17:36:30.000000000",1021,276.5518]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1016,478900.0]
["2020-04-03T10:36:45.000000000","2020-04-03T17:36:45.000000000",1021,276.3616]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1016,479100.0]
["2020-04-03T10:37:00.000000000","2020-04-03T17:37:00.000000000",1021,276.7136]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1016,479700.0]
["2020-04-03T10:37:15.000000000","2020-04-03T17:37:15.000000000",1021,276.7849]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1016,479300.0]
["2020-04-03T10:37:30.000000000","2020-04-03T17:37:30.000000000",1021,277.0751]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1016,478800.0]
["2020-04-03T10:37:45.000000000","2020-04-03T17:37:45.000000000",1021,277.1798]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1016,478900.0]
["2020-04-03T10:38:00.000000000","2020-04-03T17:38:00.000000000",1021,276.6613]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1016,478900.0]
["2020-04-03T10:38:15.000000000","2020-04-03T17:38:15.000000000",1021,276.3902]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1016,478800.0]
["2020-04-03T10:38:30.000000000","2020-04-03T17:38:30.000000000",1021,276.3901]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1016,479100.0]
["2020-04-03T10:38:45.000000000","2020-04-03T17:38:45.000000000",1021,276.5804]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1016,479400.0]
["2020-04-03T10:39:00.000000000","2020-04-03T17:39:00.000000000",1021,276.5709]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1016,479200.0]
["2020-04-03T10:39:15.000000000","2020-04-03T17:39:15.000000000",1021,276.628]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1016,479200.0]
["2020-04-03T10:39:30.000000000","2020-04-03T17:39:30.000000000",1021,276.8325]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1016,478700.0]
["2020-04-03T10:39:45.000000000","2020-04-03T17:39:45.000000000",1021,276.6802]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1016,478600.0]
["2020-04-03T10:40:00.000000000","2020-04-03T17:40:00.000000000",1021,276.5042]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1016,478300.0]
["2020-04-03T10:40:15.000000000","2020-04-03T17:40:15.000000000",1021,276.49]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1016,478300.0]
["2020-04-03T10:40:30.000000000","2020-04-03T17:40:30.000000000",1021,276.5661]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1016,478300.0]
["2020-04-03T10:40:45.000000000","2020-04-03T17:40:45.000000000",1021,276.3758]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1016,478400.0]
["2020-04-03T10:41:00.000000000","2020-04-03T17:41:00.000000000",1021,276.1712]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1016,478400.0]
["2020-04-03T10:41:15.000000000","2020-04-03T17:41:15.000000000",1021,276.4234]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1016,478600.0]
["2020-04-03T10:41:30.000000000","2020-04-03T17:41:30.000000000",1021,276.509]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1016,478900.0]
["2020-04-03T10:41:45.000000000","2020-04-03T17:41:45.000000000",1021,276.5185]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1016,479100.0]
["2020-04-03T10:42:00.000000000","2020-04-03T17:42:00.000000000",1021,276.7992]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1016,479100.0]
["2020-04-03T10:42:15.000000000","2020-04-03T17:42:15.000000000",1021,276.804]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1016,479500.0]
["2020-04-03T10:42:30.000000000","2020-04-03T17:42:30.000000000",1021,276.6898]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1016,479500.0]
["2020-04-03T10:42:45.000000000","2020-04-03T17:42:45.000000000",1021,276.8991]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1016,479700.0]
["2020-04-03T10:43:00.000000000","2020-04-03T17:43:00.000000000",1021,277.2464]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1016,479600.0]
["2020-04-03T10:43:15.000000000","2020-04-03T17:43:15.000000000",1021,277.1798]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1016,479300.0]
["2020-04-03T10:43:30.000000000","2020-04-03T17:43:30.000000000",1021,277.1179]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1016,479100.0]
["2020-04-03T10:43:45.000000000","2020-04-03T17:43:45.000000000",1021,277.2273]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1016,478700.0]
["2020-04-03T10:44:00.000000000","2020-04-03T17:44:00.000000000",1021,276.8182]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1016,478600.0]
["2020-04-03T10:44:15.000000000","2020-04-03T17:44:15.000000000",1021,276.528]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1016,478500.0]
["2020-04-03T10:44:30.000000000","2020-04-03T17:44:30.000000000",1021,276.5566]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1016,477900.0]
["2020-04-03T10:44:45.000000000","2020-04-03T17:44:45.000000000",1021,276.4995]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1016,478600.0]
["2020-04-03T10:45:00.000000000","2020-04-03T17:45:00.000000000",1021,276.3045]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1016,478600.0]
["2020-04-03T10:45:15.000000000","2020-04-03T17:45:15.000000000",1021,276.5138]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1016,478500.0]
["2020-04-03T10:45:30.000000000","2020-04-03T17:45:30.000000000",1021,276.6232]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1016,478400.0]
["2020-04-03T10:45:45.000000000","2020-04-03T17:45:45.000000000",1021,276.295]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1016,478400.0]
["2020-04-03T10:46:00.000000000","2020-04-03T17:46:00.000000000",1021,276.4281]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1016,478700.0]
["2020-04-03T10:46:15.000000000","2020-04-03T17:46:15.000000000",1021,276.6184]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1016,478600.0]
["2020-04-03T10:46:30.000000000","2020-04-03T17:46:30.000000000",1021,276.3615]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1016,478100.0]
["2020-04-03T10:46:45.000000000","2020-04-03T17:46:45.000000000",1021,276.1902]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1016,477800.0]
["2020-04-03T10:47:00.000000000","2020-04-03T17:47:00.000000000",1021,276.3044]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1016,478400.0]
["2020-04-03T10:47:15.000000000","2020-04-03T17:47:15.000000000",1021,276.1046]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1016,478600.0]
["2020-04-03T10:47:30.000000000","2020-04-03T17:47:30.000000000",1021,276.0999]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1017,480718.8]
["2020-04-03T10:47:45.000000000","2020-04-03T17:47:45.000000000",1022,83.79054]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1017,480959.8]
["2020-04-03T10:48:00.000000000","2020-04-03T17:48:00.000000000",1022,85.29093]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1017,480785.7]
["2020-04-03T10:48:15.000000000","2020-04-03T17:48:15.000000000",1022,87.06059]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1017,480937.5]
["2020-04-03T10:48:30.000000000","2020-04-03T17:48:30.000000000",1022,88.678]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1017,480861.60000000003]
["2020-04-03T10:48:45.000000000","2020-04-03T17:48:45.000000000",1022,89.37733]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1017,481218.8]
["2020-04-03T10:49:00.000000000","2020-04-03T17:49:00.000000000",1022,90.44295]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1017,481200.89999999997]
["2020-04-03T10:49:15.000000000","2020-04-03T17:49:15.000000000",1022,91.64173]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1017,481241.10000000003]
["2020-04-03T10:49:30.000000000","2020-04-03T17:49:30.000000000",1022,92.62641]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1017,481303.60000000003]
["2020-04-03T10:49:45.000000000","2020-04-03T17:49:45.000000000",1022,94.77663]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1017,481982.1]
["2020-04-03T10:50:00.000000000","2020-04-03T17:50:00.000000000",1022,106.1082]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1017,482281.3]
["2020-04-03T10:50:15.000000000","2020-04-03T17:50:15.000000000",1022,121.7544]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1017,481776.8]
["2020-04-03T10:50:30.000000000","2020-04-03T17:50:30.000000000",1022,126.15]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1017,481553.60000000003]
["2020-04-03T10:50:45.000000000","2020-04-03T17:50:45.000000000",1022,117.7346]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1017,481343.8]
["2020-04-03T10:51:00.000000000","2020-04-03T17:51:00.000000000",1022,112.3542]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1017,481258.89999999997]
["2020-04-03T10:51:15.000000000","2020-04-03T17:51:15.000000000",1022,108.6056]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1017,481410.7]
["2020-04-03T10:51:30.000000000","2020-04-03T17:51:30.000000000",1022,104.1007]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1017,481250.0]
["2020-04-03T10:51:45.000000000","2020-04-03T17:51:45.000000000",1022,101.7459]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1017,481459.8]
["2020-04-03T10:52:00.000000000","2020-04-03T17:52:00.000000000",1022,100.1332]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1017,481232.1]
["2020-04-03T10:52:15.000000000","2020-04-03T17:52:15.000000000",1022,98.48725]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1017,481294.6]
["2020-04-03T10:52:30.000000000","2020-04-03T17:52:30.000000000",1022,97.18852]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1017,481205.4]
["2020-04-03T10:52:45.000000000","2020-04-03T17:52:45.000000000",1022,96.82221]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1017,481080.4]
["2020-04-03T10:53:00.000000000","2020-04-03T17:53:00.000000000",1022,96.83649]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1017,481062.5]
["2020-04-03T10:53:15.000000000","2020-04-03T17:53:15.000000000",1022,96.87455]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1017,480928.60000000003]
["2020-04-03T10:53:30.000000000","2020-04-03T17:53:30.000000000",1022,97.62612]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1017,481040.2]
["2020-04-03T10:53:45.000000000","2020-04-03T17:53:45.000000000",1022,99.04375]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1017,481142.9]
["2020-04-03T10:54:00.000000000","2020-04-03T17:54:00.000000000",1022,98.71082]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1019,22038.5]
["2020-04-03T10:54:15.000000000","2020-04-03T17:54:15.000000000",1023,22161.7]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1019,22000.0]
["2020-04-03T10:54:30.000000000","2020-04-03T17:54:30.000000000",1023,22200.199999999997]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1019,22000.0]
["2020-04-03T10:54:45.000000000","2020-04-03T17:54:45.000000000",1023,22257.26]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1019,22000.0]
["2020-04-03T10:55:00.000000000","2020-04-03T17:55:00.000000000",1023,22300.05]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1019,22000.0]
["2020-04-03T10:55:15.000000000","2020-04-03T17:55:15.000000000",1023,22300.05]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1019,22057.2]
["2020-04-03T10:55:30.000000000","2020-04-03T17:55:30.000000000",1023,22242.989999999998]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1019,22100.100000000002]
["2020-04-03T10:55:45.000000000","2020-04-03T17:55:45.000000000",1023,22200.199999999997]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1019,22042.899999999998]
["2020-04-03T10:56:00.000000000","2020-04-03T17:56:00.000000000",1023,22200.199999999997]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1019,22114.4]
["2020-04-03T10:56:15.000000000","2020-04-03T17:56:15.000000000",1023,22200.199999999997]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1019,22085.8]
["2020-04-03T10:56:30.000000000","2020-04-03T17:56:30.000000000",1023,22371.510000000002]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1019,22057.2]
["2020-04-03T10:56:45.000000000","2020-04-03T17:56:45.000000000",1023,22328.690000000002]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1019,22157.3]
["2020-04-03T10:57:00.000000000","2020-04-03T17:57:00.000000000",1023,22200.199999999997]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1019,22200.199999999997]
["2020-04-03T10:57:15.000000000","2020-04-03T17:57:15.000000000",1023,22085.8]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1019,22143.0]
["2020-04-03T10:57:30.000000000","2020-04-03T17:57:30.000000000",1023,22000.0]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1019,22100.100000000002]
["2020-04-03T10:57:45.000000000","2020-04-03T17:57:45.000000000",1023,22057.2]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1019,22157.3]
["2020-04-03T10:58:00.000000000","2020-04-03T17:58:00.000000000",1023,22042.899999999998]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1019,22257.26]
["2020-04-03T10:58:15.000000000","2020-04-03T17:58:15.000000000",1023,22171.46]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1019,22300.05]
["2020-04-03T10:58:30.000000000","2020-04-03T17:58:30.000000000",1023,22128.59]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1019,22300.05]
["2020-04-03T10:58:45.000000000","2020-04-03T17:58:45.000000000",1023,22057.2]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1019,22242.989999999998]
["2020-04-03T10:59:00.000000000","2020-04-03T17:59:00.000000000",1023,22271.56]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1019,22314.46]
["2020-04-03T10:59:15.000000000","2020-04-03T17:59:15.000000000",1023,22400.15]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1019,22457.2]
["2020-04-03T10:59:30.000000000","2020-04-03T17:59:30.000000000",1023,22285.89]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1019,22442.94]
["2020-04-03T10:59:45.000000000","2020-04-03T17:59:45.000000000",1023,22200.199999999997]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1019,22457.2]
["2020-04-03T11:00:00.000000000","2020-04-03T18:00:00.000000000",1023,22257.26]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1019,22557.2]
["2020-04-03T11:00:15.000000000","2020-04-03T18:00:15.000000000",1023,22300.05]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1019,22657.3]
["2020-04-03T11:00:30.000000000","2020-04-03T18:00:30.000000000",1023,22242.989999999998]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1019,22700.199999999997]
["2020-04-03T11:00:45.000000000","2020-04-03T18:00:45.000000000",1023,22143.0]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1019,22700.199999999997]
["2020-04-03T11:01:00.000000000","2020-04-03T18:01:00.000000000",1023,22214.36]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1019,22757.26]
["2020-04-03T11:01:15.000000000","2020-04-03T18:01:15.000000000",1023,22300.05]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1019,22742.989999999998]
["2020-04-03T11:01:30.000000000","2020-04-03T18:01:30.000000000",1023,22471.51]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1019,22700.199999999997]
["2020-04-03T11:01:45.000000000","2020-04-03T18:01:45.000000000",1023,22657.3]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1019,22700.199999999997]
["2020-04-03T11:02:00.000000000","2020-04-03T18:02:00.000000000",1023,22528.739999999998]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1019,22757.26]
["2020-04-03T11:02:15.000000000","2020-04-03T18:02:15.000000000",1023,22628.66]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1019,22742.989999999998]
["2020-04-03T11:02:30.000000000","2020-04-03T18:02:30.000000000",1023,22685.79]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1019,22700.199999999997]
["2020-04-03T11:02:45.000000000","2020-04-03T18:02:45.000000000",1023,22714.36]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1019,22700.199999999997]
["2020-04-03T11:03:00.000000000","2020-04-03T18:03:00.000000000",1023,22800.05]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1019,22700.199999999997]
["2020-04-03T11:03:15.000000000","2020-04-03T18:03:15.000000000",1023,22857.25]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1019,22643.0]
["2020-04-03T11:03:30.000000000","2020-04-03T18:03:30.000000000",1023,22900.15]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1019,22600.100000000002]
["2020-04-03T11:03:45.000000000","2020-04-03T18:03:45.000000000",1023,22900.15]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1019,22542.899999999998]
["2020-04-03T11:04:00.000000000","2020-04-03T18:04:00.000000000",1023,22614.44]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1019,22557.2]
["2020-04-03T11:04:15.000000000","2020-04-03T18:04:15.000000000",1023,22285.89]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1019,22657.3]
["2020-04-03T11:04:30.000000000","2020-04-03T18:04:30.000000000",1023,22371.510000000002]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1020,3026385.0]
["2020-04-03T11:04:45.000000000","2020-04-03T18:04:45.000000000",1130,840710989.413]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1020,3026386.0]
["2020-04-03T11:05:00.000000000","2020-04-03T18:05:00.000000000",1130,840672529.466]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1020,3026386.0]
["2020-04-03T11:05:15.000000000","2020-04-03T18:05:15.000000000",1130,839745850.0728]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1020,3026386.0]
["2020-04-03T11:05:30.000000000","2020-04-03T18:05:30.000000000",1130,840350219.357]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1020,3026387.0]
["2020-04-03T11:05:45.000000000","2020-04-03T18:05:45.000000000",1130,840998143.8495]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1020,3026387.0]
["2020-04-03T11:06:00.000000000","2020-04-03T18:06:00.000000000",1130,840652833.0928]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1020,3026388.0]
["2020-04-03T11:06:15.000000000","2020-04-03T18:06:15.000000000",1130,840106242.5556]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1020,3026388.0]
["2020-04-03T11:06:30.000000000","2020-04-03T18:06:30.000000000",1130,840120466.5792]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1020,3026389.0]
["2020-04-03T11:06:45.000000000","2020-04-03T18:06:45.000000000",1130,840062940.1477]
["2020-04-03T11:07:00.000000000","2020-04-03T18:07:00.000000000",1021,277.5018]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1016,480600.0]
["2020-04-03T11:07:15.000000000","2020-04-03T18:07:15.000000000",1021,277.4275]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1017,482644.2]
["2020-04-03T11:07:30.000000000","2020-04-03T18:07:30.000000000",1022,128.7404]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1017,482549.10000000003]
["2020-04-03T11:07:45.000000000","2020-04-03T18:07:45.000000000",1022,128.3002]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1017,480709.8]
["2020-04-03T11:08:00.000000000","2020-04-03T18:08:00.000000000",1022,128.2288]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1017,480138.39999999997]
["2020-04-03T11:08:15.000000000","2020-04-03T18:08:15.000000000",1022,128.2907]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1017,481700.89999999997]
["2020-04-03T11:08:30.000000000","2020-04-03T18:08:30.000000000",1022,128.5713]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1017,482370.5]
["2020-04-03T11:08:45.000000000","2020-04-03T18:08:45.000000000",1022,129.342]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1017,483616.10000000003]
["2020-04-03T11:09:00.000000000","2020-04-03T18:09:00.000000000",1022,131.9585]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1017,483812.5]
["2020-04-03T11:09:15.000000000","2020-04-03T18:09:15.000000000",1022,130.5873]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1017,482281.3]
["2020-04-03T11:09:30.000000000","2020-04-03T18:09:30.000000000",1022,127.8293]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1017,482495.5]
["2020-04-03T11:09:45.000000000","2020-04-03T18:09:45.000000000",1022,127.1157]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1017,482424.10000000003]
["2020-04-03T11:10:00.000000000","2020-04-03T18:10:00.000000000",1022,127.0729]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1017,482272.3]
["2020-04-03T11:10:15.000000000","2020-04-03T18:10:15.000000000",1022,127.3964]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1017,482517.9]
["2020-04-03T11:10:30.000000000","2020-04-03T18:10:30.000000000",1022,128.1717]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1017,482723.2]
["2020-04-03T11:10:45.000000000","2020-04-03T18:10:45.000000000",1022,128.7046]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1017,482750.0]
["2020-04-03T11:11:00.000000000","2020-04-03T18:11:00.000000000",1022,129.832]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1017,482807.7]
["2020-04-03T11:11:15.000000000","2020-04-03T18:11:15.000000000",1022,131.5863]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1017,482625.0]
["2020-04-03T11:11:30.000000000","2020-04-03T18:11:30.000000000",1022,132.9622]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1017,482727.7]
["2020-04-03T11:11:45.000000000","2020-04-03T18:11:45.000000000",1022,134.2561]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1017,482803.60000000003]
["2020-04-03T11:12:00.000000000","2020-04-03T18:12:00.000000000",1022,135.2551]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1017,482651.8]
["2020-04-03T11:12:15.000000000","2020-04-03T18:12:15.000000000",1022,135.5977]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1017,482919.6]
["2020-04-03T11:12:30.000000000","2020-04-03T18:12:30.000000000",1022,135.9782]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1017,482647.3]
["2020-04-03T11:12:45.000000000","2020-04-03T18:12:45.000000000",1022,136.8345]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1017,482808.0]
["2020-04-03T11:13:00.000000000","2020-04-03T18:13:00.000000000",1022,137.9668]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1017,483074.5]
["2020-04-03T11:13:15.000000000","2020-04-03T18:13:15.000000000",1022,139.13]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1017,483013.39999999997]
["2020-04-03T11:13:30.000000000","2020-04-03T18:13:30.000000000",1022,140.2121]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1017,482946.39999999997]
["2020-04-03T11:13:45.000000000","2020-04-03T18:13:45.000000000",1022,141.4109]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1017,483044.6]
["2020-04-03T11:14:00.000000000","2020-04-03T18:14:00.000000000",1022,143.0854]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1017,483008.89999999997]
["2020-04-03T11:14:15.000000000","2020-04-03T18:14:15.000000000",1022,143.956]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1017,483294.6]
["2020-04-03T11:14:30.000000000","2020-04-03T18:14:30.000000000",1022,145.1547]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1017,483317.0]
["2020-04-03T11:14:45.000000000","2020-04-03T18:14:45.000000000",1022,148.2611]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1017,483232.1]
["2020-04-03T11:15:00.000000000","2020-04-03T18:15:00.000000000",1022,149.1745]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1017,483084.8]
["2020-04-03T11:15:15.000000000","2020-04-03T18:15:15.000000000",1022,148.0091]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1017,483196.39999999997]
["2020-04-03T11:15:30.000000000","2020-04-03T18:15:30.000000000",1022,147.1337]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1017,483138.39999999997]
["2020-04-03T11:15:45.000000000","2020-04-03T18:15:45.000000000",1022,146.0586]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1017,483125.0]
["2020-04-03T11:16:00.000000000","2020-04-03T18:16:00.000000000",1022,144.9931]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1017,482964.3]
["2020-04-03T11:16:15.000000000","2020-04-03T18:16:15.000000000",1022,144.1082]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1017,482937.5]
["2020-04-03T11:16:30.000000000","2020-04-03T18:16:30.000000000",1022,143.4755]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1017,483017.9]
["2020-04-03T11:16:45.000000000","2020-04-03T18:16:45.000000000",1022,142.2624]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1017,482977.7]
["2020-04-03T11:17:00.000000000","2020-04-03T18:17:00.000000000",1022,140.293]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1017,482674.10000000003]
["2020-04-03T11:17:15.000000000","2020-04-03T18:17:15.000000000",1022,138.3283]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1017,482625.0]
["2020-04-03T11:17:30.000000000","2020-04-03T18:17:30.000000000",1022,136.5586]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1017,482625.0]
["2020-04-03T11:17:45.000000000","2020-04-03T18:17:45.000000000",1022,134.9291]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1017,482593.8]
["2020-04-03T11:18:00.000000000","2020-04-03T18:18:00.000000000",1022,132.9956]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1017,482593.8]
["2020-04-03T11:18:15.000000000","2020-04-03T18:18:15.000000000",1022,130.7502]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1017,482781.3]
["2020-04-03T11:18:30.000000000","2020-04-03T18:18:30.000000000",1022,129.8368]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1017,482303.60000000003]
["2020-04-03T11:18:45.000000000","2020-04-03T18:18:45.000000000",1022,128.5048]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1017,482192.0]
["2020-04-03T11:19:00.000000000","2020-04-03T18:19:00.000000000",1022,126.5924]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1017,482428.60000000003]
["2020-04-03T11:19:15.000000000","2020-04-03T18:19:15.000000000",1022,125.2033]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1017,482388.39999999997]
["2020-04-03T11:19:30.000000000","2020-04-03T18:19:30.000000000",1022,123.9522]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1017,482401.8]
["2020-04-03T11:19:45.000000000","2020-04-03T18:19:45.000000000",1022,123.2577]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1017,482352.7]
["2020-04-03T11:20:00.000000000","2020-04-03T18:20:00.000000000",1022,123.3718]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1017,482317.0]
["2020-04-03T11:20:15.000000000","2020-04-03T18:20:15.000000000",1022,123.9046]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1017,482366.10000000003]
["2020-04-03T11:20:30.000000000","2020-04-03T18:20:30.000000000",1022,124.6134]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1017,482267.9]
["2020-04-03T11:20:45.000000000","2020-04-03T18:20:45.000000000",1022,125.2651]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1017,482464.3]
["2020-04-03T11:21:00.000000000","2020-04-03T18:21:00.000000000",1022,126.7636]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1017,482446.39999999997]
["2020-04-03T11:21:15.000000000","2020-04-03T18:21:15.000000000",1022,128.3335]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1017,482732.1]
["2020-04-03T11:21:30.000000000","2020-04-03T18:21:30.000000000",1022,129.3944]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1017,482754.5]
["2020-04-03T11:21:45.000000000","2020-04-03T18:21:45.000000000",1022,130.3315]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1017,482830.4]
["2020-04-03T11:22:00.000000000","2020-04-03T18:22:00.000000000",1022,131.4828]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1017,482870.5]
["2020-04-03T11:22:15.000000000","2020-04-03T18:22:15.000000000",1022,132.5627]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1017,483008.89999999997]
["2020-04-03T11:22:30.000000000","2020-04-03T18:22:30.000000000",1022,133.4285]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1017,483031.3]
["2020-04-03T11:22:45.000000000","2020-04-03T18:22:45.000000000",1022,133.7996]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1017,483138.39999999997]
["2020-04-03T11:23:00.000000000","2020-04-03T18:23:00.000000000",1022,134.5987]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1017,482808.0]
["2020-04-03T11:23:15.000000000","2020-04-03T18:23:15.000000000",1022,135.826]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1017,482964.3]
["2020-04-03T11:23:30.000000000","2020-04-03T18:23:30.000000000",1022,136.9059]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1017,483080.4]
["2020-04-03T11:23:45.000000000","2020-04-03T18:23:45.000000000",1022,138.0095]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1017,482933.0]
["2020-04-03T11:24:00.000000000","2020-04-03T18:24:00.000000000",1022,139.1607]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1017,483040.2]
["2020-04-03T11:24:15.000000000","2020-04-03T18:24:15.000000000",1022,140.2121]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1017,483035.7]
["2020-04-03T11:24:30.000000000","2020-04-03T18:24:30.000000000",1022,141.5203]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1017,483084.8]
["2020-04-03T11:24:45.000000000","2020-04-03T18:24:45.000000000",1022,142.838]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1017,483120.5]
["2020-04-03T11:25:00.000000000","2020-04-03T18:25:00.000000000",1022,143.5326]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1017,483419.6]
["2020-04-03T11:25:15.000000000","2020-04-03T18:25:15.000000000",1022,144.4698]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1017,483281.3]
["2020-04-03T11:25:30.000000000","2020-04-03T18:25:30.000000000",1022,145.797]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1017,483169.6]
["2020-04-03T11:25:45.000000000","2020-04-03T18:25:45.000000000",1022,146.8293]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1017,483477.7]
["2020-04-03T11:26:00.000000000","2020-04-03T18:26:00.000000000",1022,147.6237]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1017,483504.5]
["2020-04-03T11:26:15.000000000","2020-04-03T18:26:15.000000000",1022,148.1043]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1017,483526.8]
["2020-04-03T11:26:30.000000000","2020-04-03T18:26:30.000000000",1022,148.9605]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1017,483343.8]
["2020-04-03T11:26:45.000000000","2020-04-03T18:26:45.000000000",1022,150.0689]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1017,483419.6]
["2020-04-03T11:27:00.000000000","2020-04-03T18:27:00.000000000",1022,150.4828]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1017,483437.5]
["2020-04-03T11:27:15.000000000","2020-04-03T18:27:15.000000000",1022,150.8824]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1017,483544.6]
["2020-04-03T11:27:30.000000000","2020-04-03T18:27:30.000000000",1022,151.5436]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1017,485437.5]
["2020-04-03T11:27:45.000000000","2020-04-03T18:27:45.000000000",1022,151.8528]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1017,483794.6]
["2020-04-03T11:28:00.000000000","2020-04-03T18:28:00.000000000",1022,151.9765]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1017,483656.3]
["2020-04-03T11:28:15.000000000","2020-04-03T18:28:15.000000000",1022,151.5531]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1017,483714.3]
["2020-04-03T11:28:30.000000000","2020-04-03T18:28:30.000000000",1022,150.7444]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1017,483477.7]
["2020-04-03T11:28:45.000000000","2020-04-03T18:28:45.000000000",1022,149.8643]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1017,483598.2]
["2020-04-03T11:29:00.000000000","2020-04-03T18:29:00.000000000",1022,148.9366]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1017,483303.60000000003]
["2020-04-03T11:29:15.000000000","2020-04-03T18:29:15.000000000",1022,148.361]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1017,483303.60000000003]
["2020-04-03T11:29:30.000000000","2020-04-03T18:29:30.000000000",1022,147.6285]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1017,483205.4]
["2020-04-03T11:29:45.000000000","2020-04-03T18:29:45.000000000",1022,146.5392]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1017,482973.2]
["2020-04-03T11:30:00.000000000","2020-04-03T18:30:00.000000000",1022,145.3308]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1017,483312.5]
["2020-04-03T11:30:15.000000000","2020-04-03T18:30:15.000000000",1022,144.4459]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1017,483294.6]
["2020-04-03T11:30:30.000000000","2020-04-03T18:30:30.000000000",1022,143.8275]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1017,483120.5]
["2020-04-03T11:30:45.000000000","2020-04-03T18:30:45.000000000",1022,143.0426]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1017,483200.89999999997]
["2020-04-03T11:31:00.000000000","2020-04-03T18:31:00.000000000",1022,141.9913]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1017,483245.5]
["2020-04-03T11:31:15.000000000","2020-04-03T18:31:15.000000000",1022,141.4918]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1017,483196.39999999997]
["2020-04-03T11:31:30.000000000","2020-04-03T18:31:30.000000000",1022,141.3967]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1017,483160.7]
["2020-04-03T11:31:45.000000000","2020-04-03T18:31:45.000000000",1022,140.7734]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1017,483209.8]
["2020-04-03T11:32:00.000000000","2020-04-03T18:32:00.000000000",1022,139.7697]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1017,482988.0]
["2020-04-03T11:32:15.000000000","2020-04-03T18:32:15.000000000",1022,138.8559]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1017,482915.2]
["2020-04-03T11:32:30.000000000","2020-04-03T18:32:30.000000000",1022,138.4662]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1017,483013.39999999997]
["2020-04-03T11:32:45.000000000","2020-04-03T18:32:45.000000000",1022,138.1095]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1017,483031.3]
["2020-04-03T11:33:00.000000000","2020-04-03T18:33:00.000000000",1022,137.6861]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1017,483004.5]
["2020-04-03T11:33:15.000000000","2020-04-03T18:33:15.000000000",1022,137.491]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1017,482705.4]
["2020-04-03T11:33:30.000000000","2020-04-03T18:33:30.000000000",1022,137.4244]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1017,482924.10000000003]
["2020-04-03T11:33:45.000000000","2020-04-03T18:33:45.000000000",1022,137.472]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1017,483317.0]
["2020-04-03T11:34:00.000000000","2020-04-03T18:34:00.000000000",1022,137.7574]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1017,483348.2]
["2020-04-03T11:34:15.000000000","2020-04-03T18:34:15.000000000",1022,138.2331]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1017,483209.8]
["2020-04-03T11:34:30.000000000","2020-04-03T18:34:30.000000000",1022,138.9372]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1017,483348.2]
["2020-04-03T11:34:45.000000000","2020-04-03T18:34:45.000000000",1022,139.6364]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1017,483187.5]
["2020-04-03T11:35:00.000000000","2020-04-03T18:35:00.000000000",1022,139.9505]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1017,483343.8]
["2020-04-03T11:35:15.000000000","2020-04-03T18:35:15.000000000",1022,140.1075]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1017,483428.60000000003]
["2020-04-03T11:35:30.000000000","2020-04-03T18:35:30.000000000",1022,140.1931]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1017,483169.6]
["2020-04-03T11:35:45.000000000","2020-04-03T18:35:45.000000000",1022,139.9838]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1017,483232.1]
["2020-04-03T11:36:00.000000000","2020-04-03T18:36:00.000000000",1022,139.7126]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1017,483357.1]
["2020-04-03T11:36:15.000000000","2020-04-03T18:36:15.000000000",1022,139.2464]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1017,483375.0]
["2020-04-03T11:36:30.000000000","2020-04-03T18:36:30.000000000",1022,138.8088]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1017,483294.6]
["2020-04-03T11:36:45.000000000","2020-04-03T18:36:45.000000000",1022,138.4472]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1017,483361.60000000003]
["2020-04-03T11:37:00.000000000","2020-04-03T18:37:00.000000000",1022,137.6527]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1017,483428.60000000003]
["2020-04-03T11:37:15.000000000","2020-04-03T18:37:15.000000000",1022,136.7774]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1017,483330.4]
["2020-04-03T11:37:30.000000000","2020-04-03T18:37:30.000000000",1022,136.3302]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1017,483151.8]
["2020-04-03T11:37:45.000000000","2020-04-03T18:37:45.000000000",1022,136.1542]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1017,483258.89999999997]
["2020-04-03T11:38:00.000000000","2020-04-03T18:38:00.000000000",1022,135.8498]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1017,483308.0]
["2020-04-03T11:38:15.000000000","2020-04-03T18:38:15.000000000",1022,135.6453]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1017,483125.0]
["2020-04-03T11:38:30.000000000","2020-04-03T18:38:30.000000000",1022,135.8593]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1017,483200.89999999997]
["2020-04-03T11:38:45.000000000","2020-04-03T18:38:45.000000000",1022,136.4492]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1017,483406.3]
["2020-04-03T11:39:00.000000000","2020-04-03T18:39:00.000000000",1022,137.1438]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1017,483410.7]
["2020-04-03T11:39:15.000000000","2020-04-03T18:39:15.000000000",1022,138.0191]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1017,483433.0]
["2020-04-03T11:39:30.000000000","2020-04-03T18:39:30.000000000",1022,139.7745]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1017,483437.5]
["2020-04-03T11:39:45.000000000","2020-04-03T18:39:45.000000000",1022,140.7592]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1017,483517.9]
["2020-04-03T11:40:00.000000000","2020-04-03T18:40:00.000000000",1022,141.996]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1017,484040.2]
["2020-04-03T11:40:15.000000000","2020-04-03T18:40:15.000000000",1022,145.1881]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1017,485276.8]
["2020-04-03T11:40:30.000000000","2020-04-03T18:40:30.000000000",1022,152.8042]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1017,485790.2]
["2020-04-03T11:40:45.000000000","2020-04-03T18:40:45.000000000",1022,179.9247]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1017,484799.10000000003]
["2020-04-03T11:41:00.000000000","2020-04-03T18:41:00.000000000",1022,186.128]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1017,484437.5]
["2020-04-03T11:41:15.000000000","2020-04-03T18:41:15.000000000",1022,168.7739]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1017,484325.89999999997]
["2020-04-03T11:41:30.000000000","2020-04-03T18:41:30.000000000",1022,160.5251]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1017,484660.7]
["2020-04-03T11:41:45.000000000","2020-04-03T18:41:45.000000000",1022,160.4347]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1017,484825.89999999997]
["2020-04-03T11:42:00.000000000","2020-04-03T18:42:00.000000000",1022,162.9322]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1017,485111.60000000003]
["2020-04-03T11:42:15.000000000","2020-04-03T18:42:15.000000000",1022,171.2477]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1017,485290.2]
["2020-04-03T11:42:30.000000000","2020-04-03T18:42:30.000000000",1022,181.1758]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1017,484616.10000000003]
["2020-04-03T11:42:45.000000000","2020-04-03T18:42:45.000000000",1022,177.4272]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1019,26100.100000000002]
["2020-04-03T11:43:00.000000000","2020-04-03T18:43:00.000000000",1023,26561.6]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1019,26100.100000000002]
["2020-04-03T11:43:15.000000000","2020-04-03T18:43:15.000000000",1023,26428.640000000003]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1019,26100.100000000002]
["2020-04-03T11:43:30.000000000","2020-04-03T18:43:30.000000000",1023,26300.05]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1019,25985.84]
["2020-04-03T11:43:45.000000000","2020-04-03T18:43:45.000000000",1023,26300.05]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1019,26128.66]
["2020-04-03T11:44:00.000000000","2020-04-03T18:44:00.000000000",1023,26414.31]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1019,26414.31]
["2020-04-03T11:44:15.000000000","2020-04-03T18:44:15.000000000",1023,26557.2]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1019,26442.94]
["2020-04-03T11:44:30.000000000","2020-04-03T18:44:30.000000000",1023,26600.100000000002]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1019,26228.69]
["2020-04-03T11:44:45.000000000","2020-04-03T18:44:45.000000000",1023,26542.899999999998]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1019,25977.05]
["2020-04-03T11:45:00.000000000","2020-04-03T18:45:00.000000000",1023,26500.0]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1019,26014.41]
["2020-04-03T11:45:15.000000000","2020-04-03T18:45:15.000000000",1023,26614.4]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1019,25985.84]
["2020-04-03T11:45:30.000000000","2020-04-03T18:45:30.000000000",1023,26643.0]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1019,25957.2]
["2020-04-03T11:45:45.000000000","2020-04-03T18:45:45.000000000",1023,26542.899999999998]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1019,26057.2]
["2020-04-03T11:46:00.000000000","2020-04-03T18:46:00.000000000",1023,26500.0]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1019,26328.61]
["2020-04-03T11:46:15.000000000","2020-04-03T18:46:15.000000000",1023,26500.0]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1019,26385.739999999998]
["2020-04-03T11:46:30.000000000","2020-04-03T18:46:30.000000000",1023,26614.4]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1019,26242.989999999998]
["2020-04-03T11:46:45.000000000","2020-04-03T18:46:45.000000000",1023,26585.8]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1019,26314.46]
["2020-04-03T11:47:00.000000000","2020-04-03T18:47:00.000000000",1023,26671.46]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1019,26342.949999999997]
["2020-04-03T11:47:15.000000000","2020-04-03T18:47:15.000000000",1023,26742.989999999998]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1019,26300.05]
["2020-04-03T11:47:30.000000000","2020-04-03T18:47:30.000000000",1023,26643.0]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1019,26357.25]
["2020-04-03T11:47:45.000000000","2020-04-03T18:47:45.000000000",1023,26657.3]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1019,26514.41]
["2020-04-03T11:48:00.000000000","2020-04-03T18:48:00.000000000",1023,26700.199999999997]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1019,26542.899999999998]
["2020-04-03T11:48:15.000000000","2020-04-03T18:48:15.000000000",1023,26700.199999999997]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1019,26442.94]
["2020-04-03T11:48:30.000000000","2020-04-03T18:48:30.000000000",1023,26643.0]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1019,26400.15]
["2020-04-03T11:48:45.000000000","2020-04-03T18:48:45.000000000",1023,26428.640000000003]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1019,26514.41]
["2020-04-03T11:49:00.000000000","2020-04-03T18:49:00.000000000",1023,26471.51]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1019,26657.3]
["2020-04-03T11:49:15.000000000","2020-04-03T18:49:15.000000000",1023,26600.100000000002]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1019,26700.199999999997]
["2020-04-03T11:49:30.000000000","2020-04-03T18:49:30.000000000",1023,26542.899999999998]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1019,26643.0]
["2020-04-03T11:49:45.000000000","2020-04-03T18:49:45.000000000",1023,26728.66]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1019,26485.84]
["2020-04-03T11:50:00.000000000","2020-04-03T18:50:00.000000000",1023,26842.949999999997]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1019,26457.2]
["2020-04-03T11:50:15.000000000","2020-04-03T18:50:15.000000000",1023,26800.05]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1019,26614.4]
["2020-04-03T11:50:30.000000000","2020-04-03T18:50:30.000000000",1023,26742.989999999998]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1019,26643.0]
["2020-04-03T11:50:45.000000000","2020-04-03T18:50:45.000000000",1023,26757.26]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1019,26542.899999999998]
["2020-04-03T11:51:00.000000000","2020-04-03T18:51:00.000000000",1023,26742.989999999998]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1019,26557.2]
["2020-04-03T11:51:15.000000000","2020-04-03T18:51:15.000000000",1023,26700.199999999997]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1019,26714.36]
["2020-04-03T11:51:30.000000000","2020-04-03T18:51:30.000000000",1023,26871.510000000002]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1019,26742.989999999998]
["2020-04-03T11:51:45.000000000","2020-04-03T18:51:45.000000000",1023,26885.739999999998]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1019,26814.46]
["2020-04-03T11:52:00.000000000","2020-04-03T18:52:00.000000000",1023,26914.31]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1019,26900.15]
["2020-04-03T11:52:15.000000000","2020-04-03T18:52:15.000000000",1023,27000.0]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1019,26785.89]
["2020-04-03T11:52:30.000000000","2020-04-03T18:52:30.000000000",1023,26828.690000000002]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1019,26643.0]
["2020-04-03T11:52:45.000000000","2020-04-03T18:52:45.000000000",1023,26757.26]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1019,26714.36]
["2020-04-03T11:53:00.000000000","2020-04-03T18:53:00.000000000",1023,26742.989999999998]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1019,26800.05]
["2020-04-03T11:53:15.000000000","2020-04-03T18:53:15.000000000",1023,26757.26]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1019,26800.05]
["2020-04-03T11:53:30.000000000","2020-04-03T18:53:30.000000000",1023,26742.989999999998]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1019,26857.25]
["2020-04-03T11:53:45.000000000","2020-04-03T18:53:45.000000000",1023,26700.199999999997]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1019,26900.15]
["2020-04-03T11:54:00.000000000","2020-04-03T18:54:00.000000000",1023,26757.26]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1019,26557.24]
["2020-04-03T11:54:15.000000000","2020-04-03T18:54:15.000000000",1023,26857.25]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1019,26585.760000000002]
["2020-04-03T11:54:30.000000000","2020-04-03T18:54:30.000000000",1023,26900.15]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1019,26800.05]
["2020-04-03T11:54:45.000000000","2020-04-03T18:54:45.000000000",1023,26900.15]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1019,26914.31]
["2020-04-03T11:55:00.000000000","2020-04-03T18:55:00.000000000",1023,26842.949999999997]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1019,27000.0]
["2020-04-03T11:55:15.000000000","2020-04-03T18:55:15.000000000",1023,26914.31]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1019,26885.739999999998]
["2020-04-03T11:55:30.000000000","2020-04-03T18:55:30.000000000",1023,27000.0]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1019,26857.25]
["2020-04-03T11:55:45.000000000","2020-04-03T18:55:45.000000000",1023,26885.739999999998]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1019,26842.949999999997]
["2020-04-03T11:56:00.000000000","2020-04-03T18:56:00.000000000",1023,26857.25]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1019,26800.05]
["2020-04-03T11:56:15.000000000","2020-04-03T18:56:15.000000000",1023,26842.949999999997]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1019,26800.05]
["2020-04-03T11:56:30.000000000","2020-04-03T18:56:30.000000000",1023,26800.05]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1019,26800.05]
["2020-04-03T11:56:45.000000000","2020-04-03T18:56:45.000000000",1023,26742.989999999998]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1019,26857.25]
["2020-04-03T11:57:00.000000000","2020-04-03T18:57:00.000000000",1023,26643.0]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1019,26728.69]
["2020-04-03T11:57:15.000000000","2020-04-03T18:57:15.000000000",1023,26657.3]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1019,26428.640000000003]
["2020-04-03T11:57:30.000000000","2020-04-03T18:57:30.000000000",1023,26757.26]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1019,26546.3]
["2020-04-03T11:57:45.000000000","2020-04-03T18:57:45.000000000",1023,26677.0]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1019,26757.26]
["2020-04-03T11:58:00.000000000","2020-04-03T18:58:00.000000000",1023,26657.3]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1019,26971.51]
["2020-04-03T11:58:15.000000000","2020-04-03T18:58:15.000000000",1023,26700.199999999997]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1019,27100.100000000002]
["2020-04-03T11:58:30.000000000","2020-04-03T18:58:30.000000000",1023,26585.8]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1019,27100.100000000002]
["2020-04-03T11:58:45.000000000","2020-04-03T18:58:45.000000000",1023,26500.0]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1019,27100.100000000002]
["2020-04-03T11:59:00.000000000","2020-04-03T18:59:00.000000000",1023,26614.4]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1019,26757.18]
["2020-04-03T11:59:15.000000000","2020-04-03T18:59:15.000000000",1023,26700.199999999997]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1019,26671.46]
["2020-04-03T11:59:30.000000000","2020-04-03T18:59:30.000000000",1023,26757.26]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1019,26914.31]
["2020-04-03T11:59:45.000000000","2020-04-03T18:59:45.000000000",1023,26800.05]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1019,26771.48]
["2020-04-03T12:00:00.000000000","2020-04-03T19:00:00.000000000",1023,26857.25]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1019,26714.36]
["2020-04-03T12:00:15.000000000","2020-04-03T19:00:15.000000000",1023,26900.15]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1019,26857.25]
["2020-04-03T12:00:30.000000000","2020-04-03T19:00:30.000000000",1023,26785.89]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1019,26900.15]
["2020-04-03T12:00:45.000000000","2020-04-03T19:00:45.000000000",1023,26700.199999999997]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1019,26957.2]
["2020-04-03T12:01:00.000000000","2020-04-03T19:01:00.000000000",1023,26700.199999999997]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1019,26828.690000000002]
["2020-04-03T12:01:15.000000000","2020-04-03T19:01:15.000000000",1023,26643.0]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1019,26757.26]
["2020-04-03T12:01:30.000000000","2020-04-03T19:01:30.000000000",1023,26714.36]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1019,26800.05]
["2020-04-03T12:01:45.000000000","2020-04-03T19:01:45.000000000",1023,26971.51]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1020,3026492.0]
["2020-04-03T12:02:00.000000000","2020-04-03T19:02:00.000000000",1130,839670545.7784]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1020,3026493.0]
["2020-04-03T12:02:15.000000000","2020-04-03T19:02:15.000000000",1130,839731958.3772]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1020,3026493.0]
["2020-04-03T12:02:30.000000000","2020-04-03T19:02:30.000000000",1130,839228047.2927]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1020,3026494.0]
["2020-04-03T12:02:45.000000000","2020-04-03T19:02:45.000000000",1130,839069736.301]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1020,3026494.0]
["2020-04-03T12:03:00.000000000","2020-04-03T19:03:00.000000000",1130,838767692.1998]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1020,3026494.0]
["2020-04-03T12:03:15.000000000","2020-04-03T19:03:15.000000000",1130,838508624.3134]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1020,3026495.0]
["2020-04-03T12:03:30.000000000","2020-04-03T19:03:30.000000000",1130,839199850.178]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1020,3026495.0]
["2020-04-03T12:03:45.000000000","2020-04-03T19:03:45.000000000",1130,840121115.256]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1020,3026496.0]
["2020-04-03T12:04:00.000000000","2020-04-03T19:04:00.000000000",1130,840366236.3712]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1020,3026496.0]
["2020-04-03T12:04:15.000000000","2020-04-03T19:04:15.000000000",1130,840092641.1328]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1020,3026497.0]
["2020-04-03T12:04:30.000000000","2020-04-03T19:04:30.000000000",1130,839632588.5184]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1020,3026497.0]
["2020-04-03T12:04:45.000000000","2020-04-03T19:04:45.000000000",1130,839186180.2109]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1020,3026497.0]
["2020-04-03T12:05:00.000000000","2020-04-03T19:05:00.000000000",1130,839070870.6752]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1020,3026498.0]
["2020-04-03T12:05:15.000000000","2020-04-03T19:05:15.000000000",1130,839114426.8382]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1020,3026498.0]
["2020-04-03T12:05:30.000000000","2020-04-03T19:05:30.000000000",1130,838999117.2644]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1020,3026498.0]
["2020-04-03T12:05:45.000000000","2020-04-03T19:05:45.000000000",1130,839085675.1072]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1020,3026499.0]
["2020-04-03T12:06:00.000000000","2020-04-03T19:06:00.000000000",1130,839042673.4179]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1020,3026499.0]
["2020-04-03T12:06:15.000000000","2020-04-03T19:06:15.000000000",1130,838625016.5559]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1020,3026500.0]
["2020-04-03T12:06:30.000000000","2020-04-03T19:06:30.000000000",1130,837660748.1]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1020,3026500.0]
["2020-04-03T12:06:45.000000000","2020-04-03T19:06:45.000000000",1130,837790282.3]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1020,3026501.0]
["2020-04-03T12:07:00.000000000","2020-04-03T19:07:00.000000000",1130,838251495.2205]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1020,3026501.0]
["2020-04-03T12:07:15.000000000","2020-04-03T19:07:15.000000000",1130,838208216.2562]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1020,3026501.0]
["2020-04-03T12:07:30.000000000","2020-04-03T19:07:30.000000000",1130,838208216.2562]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1020,3026501.0]
["2020-04-03T12:07:45.000000000","2020-04-03T19:07:45.000000000",1130,838208216.2562]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1020,3026501.0]
["2020-04-03T12:08:00.000000000","2020-04-03T19:08:00.000000000",1130,837574769.5969]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1020,3026502.0]
["2020-04-03T12:08:15.000000000","2020-04-03T19:08:15.000000000",1130,836812065.1896]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1020,3026502.0]
["2020-04-03T12:08:30.000000000","2020-04-03T19:08:30.000000000",1130,836768483.5608]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1020,3026502.0]
["2020-04-03T12:08:45.000000000","2020-04-03T19:08:45.000000000",1130,837301450.563]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1020,3026503.0]
["2020-04-03T12:09:00.000000000","2020-04-03T19:09:00.000000000",1130,837776888.1905]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1020,3026503.0]
["2020-04-03T12:09:15.000000000","2020-04-03T19:09:15.000000000",1130,837963926.0759]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1020,3026503.0]
["2020-04-03T12:09:30.000000000","2020-04-03T19:09:30.000000000",1130,838007205.0688]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1020,3026504.0]
["2020-04-03T12:09:45.000000000","2020-04-03T19:09:45.000000000",1130,837546545.3992]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1020,3026504.0]
["2020-04-03T12:10:00.000000000","2020-04-03T19:10:00.000000000",1130,837028105.264]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1020,3026504.0]
["2020-04-03T12:10:15.000000000","2020-04-03T19:10:15.000000000",1130,836610750.3624]
["2020-04-03T12:10:30.000000000","2020-04-03T19:10:30.000000000",1021,276.3567]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1016,478500.0]
["2020-04-03T12:10:45.000000000","2020-04-03T19:10:45.000000000",1021,276.6231]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1016,478600.0]
["2020-04-03T12:11:00.000000000","2020-04-03T19:11:00.000000000",1021,276.7659]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1016,478700.0]
["2020-04-03T12:11:15.000000000","2020-04-03T19:11:15.000000000",1021,276.7611]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1016,479000.0]
["2020-04-03T12:11:30.000000000","2020-04-03T19:11:30.000000000",1021,276.7896]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1016,479000.0]
["2020-04-03T12:11:45.000000000","2020-04-03T19:11:45.000000000",1021,276.7897]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1016,479000.0]
["2020-04-03T12:12:00.000000000","2020-04-03T19:12:00.000000000",1021,276.6755]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1016,479100.0]
["2020-04-03T12:12:15.000000000","2020-04-03T19:12:15.000000000",1021,276.5518]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1016,479200.0]
["2020-04-03T12:12:30.000000000","2020-04-03T19:12:30.000000000",1021,276.6565]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1017,481406.3]
["2020-04-03T12:12:45.000000000","2020-04-03T19:12:45.000000000",1022,94.11099]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1017,481486.60000000003]
["2020-04-03T12:13:00.000000000","2020-04-03T19:13:00.000000000",1022,96.95065]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1017,481526.8]
["2020-04-03T12:13:15.000000000","2020-04-03T19:13:15.000000000",1022,100.0047]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1017,481852.7]
["2020-04-03T12:13:30.000000000","2020-04-03T19:13:30.000000000",1022,102.683]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1017,481933.0]
["2020-04-03T12:13:45.000000000","2020-04-03T19:13:45.000000000",1022,103.6963]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1017,481910.7]
["2020-04-03T12:14:00.000000000","2020-04-03T19:14:00.000000000",1022,105.2376]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1017,481584.8]
["2020-04-03T12:14:15.000000000","2020-04-03T19:14:15.000000000",1022,107.7066]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1017,483406.3]
["2020-04-03T12:14:30.000000000","2020-04-03T19:14:30.000000000",1022,109.9281]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1017,482325.89999999997]
["2020-04-03T12:14:45.000000000","2020-04-03T19:14:45.000000000",1022,111.5598]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1017,481879.5]
["2020-04-03T12:15:00.000000000","2020-04-03T19:15:00.000000000",1022,112.0308]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1017,481736.60000000003]
["2020-04-03T12:15:15.000000000","2020-04-03T19:15:15.000000000",1022,111.7025]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1017,481558.0]
["2020-04-03T12:15:30.000000000","2020-04-03T19:15:30.000000000",1022,111.0508]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1017,481236.60000000003]
["2020-04-03T12:15:45.000000000","2020-04-03T19:15:45.000000000",1022,110.7226]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1017,481642.9]
["2020-04-03T12:16:00.000000000","2020-04-03T19:16:00.000000000",1022,110.0566]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1017,481343.8]
["2020-04-03T12:16:15.000000000","2020-04-03T19:16:15.000000000",1022,108.4915]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1017,481468.8]
["2020-04-03T12:16:30.000000000","2020-04-03T19:16:30.000000000",1022,106.4364]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1017,481419.6]
["2020-04-03T12:16:45.000000000","2020-04-03T19:16:45.000000000",1022,104.2766]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1017,481647.3]
["2020-04-03T12:17:00.000000000","2020-04-03T19:17:00.000000000",1022,101.898]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1017,481687.5]
["2020-04-03T12:17:15.000000000","2020-04-03T19:17:15.000000000",1022,99.15982]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1017,481218.8]
["2020-04-03T12:17:30.000000000","2020-04-03T19:17:30.000000000",1022,96.53677]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1017,481138.39999999997]
["2020-04-03T12:17:45.000000000","2020-04-03T19:17:45.000000000",1022,93.75858]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1017,481071.39999999997]
["2020-04-03T12:18:00.000000000","2020-04-03T19:18:00.000000000",1022,92.57408]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1017,480794.6]
["2020-04-03T12:18:15.000000000","2020-04-03T19:18:15.000000000",1022,91.08984]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1017,480803.60000000003]
["2020-04-03T12:18:30.000000000","2020-04-03T19:18:30.000000000",1022,88.73985]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1017,480892.9]
["2020-04-03T12:18:45.000000000","2020-04-03T19:18:45.000000000",1022,86.40411]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1017,480611.60000000003]
["2020-04-03T12:19:00.000000000","2020-04-03T19:19:00.000000000",1022,84.14919]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1017,480428.60000000003]
["2020-04-03T12:19:15.000000000","2020-04-03T19:19:15.000000000",1022,82.05132]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1017,480513.39999999997]
["2020-04-03T12:19:30.000000000","2020-04-03T19:19:30.000000000",1022,79.97243]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1017,480611.60000000003]
["2020-04-03T12:19:45.000000000","2020-04-03T19:19:45.000000000",1022,78.25034]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1017,480517.9]
["2020-04-03T12:20:00.000000000","2020-04-03T19:20:00.000000000",1022,77.62241]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1017,480285.7]
["2020-04-03T12:20:15.000000000","2020-04-03T19:20:15.000000000",1022,77.0896]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1017,480464.3]
["2020-04-03T12:20:30.000000000","2020-04-03T19:20:30.000000000",1022,76.36652]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1017,480714.3]
["2020-04-03T12:20:45.000000000","2020-04-03T19:20:45.000000000",1022,76.37129]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1017,478901.8]
["2020-04-03T12:21:00.000000000","2020-04-03T19:21:00.000000000",1022,76.8232]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1017,479986.60000000003]
["2020-04-03T12:21:15.000000000","2020-04-03T19:21:15.000000000",1022,77.89832]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1017,480218.8]
["2020-04-03T12:21:30.000000000","2020-04-03T19:21:30.000000000",1022,79.3335]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1017,480468.8]
["2020-04-03T12:21:45.000000000","2020-04-03T19:21:45.000000000",1022,80.92383]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1017,480522.3]
["2020-04-03T12:22:00.000000000","2020-04-03T19:22:00.000000000",1022,83.02648]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1017,480584.8]
["2020-04-03T12:22:15.000000000","2020-04-03T19:22:15.000000000",1022,83.98267]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1017,480620.5]
["2020-04-03T12:22:30.000000000","2020-04-03T19:22:30.000000000",1022,85.10538]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1017,481107.1]
["2020-04-03T12:22:45.000000000","2020-04-03T19:22:45.000000000",1022,87.52679]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1017,481187.5]
["2020-04-03T12:23:00.000000000","2020-04-03T19:23:00.000000000",1022,89.83395]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1017,481080.4]
["2020-04-03T12:23:15.000000000","2020-04-03T19:23:15.000000000",1022,91.96991]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1017,481357.1]
["2020-04-03T12:23:30.000000000","2020-04-03T19:23:30.000000000",1022,94.25336]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1017,481058.0]
["2020-04-03T12:23:45.000000000","2020-04-03T19:23:45.000000000",1022,96.2276]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1017,481375.0]
["2020-04-03T12:24:00.000000000","2020-04-03T19:24:00.000000000",1022,98.14951]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1017,481142.9]
["2020-04-03T12:24:15.000000000","2020-04-03T19:24:15.000000000",1022,99.03432]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1017,481388.39999999997]
["2020-04-03T12:24:30.000000000","2020-04-03T19:24:30.000000000",1022,100.0618]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1017,481544.6]
["2020-04-03T12:24:45.000000000","2020-04-03T19:24:45.000000000",1022,101.841]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1017,481723.2]
["2020-04-03T12:25:00.000000000","2020-04-03T19:25:00.000000000",1022,103.72]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1017,481642.9]
["2020-04-03T12:25:15.000000000","2020-04-03T19:25:15.000000000",1022,105.5325]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1017,481678.60000000003]
["2020-04-03T12:25:30.000000000","2020-04-03T19:25:30.000000000",1022,107.3069]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1017,481687.5]
["2020-04-03T12:25:45.000000000","2020-04-03T19:25:45.000000000",1022,108.7388]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1017,481687.5]
["2020-04-03T12:26:00.000000000","2020-04-03T19:26:00.000000000",1022,109.9282]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1017,483428.60000000003]
["2020-04-03T12:26:15.000000000","2020-04-03T19:26:15.000000000",1022,110.9128]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1017,481950.89999999997]
["2020-04-03T12:26:30.000000000","2020-04-03T19:26:30.000000000",1022,111.2553]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1017,481843.8]
["2020-04-03T12:26:45.000000000","2020-04-03T19:26:45.000000000",1022,111.8262]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1017,480267.9]
["2020-04-03T12:27:00.000000000","2020-04-03T19:27:00.000000000",1022,112.673]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1017,480080.4]
["2020-04-03T12:27:15.000000000","2020-04-03T19:27:15.000000000",1022,113.2153]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1017,480013.39999999997]
["2020-04-03T12:27:30.000000000","2020-04-03T19:27:30.000000000",1022,113.4436]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1017,481660.7]
["2020-04-03T12:27:45.000000000","2020-04-03T19:27:45.000000000",1022,113.4104]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1017,481937.5]
["2020-04-03T12:28:00.000000000","2020-04-03T19:28:00.000000000",1022,113.3723]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1017,481696.39999999997]
["2020-04-03T12:28:15.000000000","2020-04-03T19:28:15.000000000",1022,113.2344]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1017,481602.7]
["2020-04-03T12:28:30.000000000","2020-04-03T19:28:30.000000000",1022,112.8728]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1017,480254.5]
["2020-04-03T12:28:45.000000000","2020-04-03T19:28:45.000000000",1022,112.478]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1017,481692.0]
["2020-04-03T12:29:00.000000000","2020-04-03T19:29:00.000000000",1022,111.7882]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1017,481700.89999999997]
["2020-04-03T12:29:15.000000000","2020-04-03T19:29:15.000000000",1022,110.9128]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1017,483558.0]
["2020-04-03T12:29:30.000000000","2020-04-03T19:29:30.000000000",1022,109.9281]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1017,481946.39999999997]
["2020-04-03T12:29:45.000000000","2020-04-03T19:29:45.000000000",1022,108.9434]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1017,481625.0]
["2020-04-03T12:30:00.000000000","2020-04-03T19:30:00.000000000",1022,107.835]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1017,481785.7]
["2020-04-03T12:30:15.000000000","2020-04-03T19:30:15.000000000",1022,106.6267]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1017,481571.39999999997]
["2020-04-03T12:30:30.000000000","2020-04-03T19:30:30.000000000",1022,105.3851]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1017,481611.60000000003]
["2020-04-03T12:30:45.000000000","2020-04-03T19:30:45.000000000",1022,104.8285]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1017,481491.10000000003]
["2020-04-03T12:31:00.000000000","2020-04-03T19:31:00.000000000",1022,104.3718]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1017,481442.0]
["2020-04-03T12:31:15.000000000","2020-04-03T19:31:15.000000000",1022,103.3062]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1017,481464.3]
["2020-04-03T12:31:30.000000000","2020-04-03T19:31:30.000000000",1022,102.0979]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1017,481495.5]
["2020-04-03T12:31:45.000000000","2020-04-03T19:31:45.000000000",1022,100.9324]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1017,481446.39999999997]
["2020-04-03T12:32:00.000000000","2020-04-03T19:32:00.000000000",1022,99.65281]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1017,481062.5]
["2020-04-03T12:32:15.000000000","2020-04-03T19:32:15.000000000",1022,98.42061]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1017,480946.39999999997]
["2020-04-03T12:32:30.000000000","2020-04-03T19:32:30.000000000",1022,96.9839]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1017,481125.0]
["2020-04-03T12:32:45.000000000","2020-04-03T19:32:45.000000000",1022,96.27032]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1017,481290.2]
["2020-04-03T12:33:00.000000000","2020-04-03T19:33:00.000000000",1022,95.77561]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1017,480937.5]
["2020-04-03T12:33:15.000000000","2020-04-03T19:33:15.000000000",1022,94.58634]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1017,481008.89999999997]
["2020-04-03T12:33:30.000000000","2020-04-03T19:33:30.000000000",1022,93.26862]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1017,480897.3]
["2020-04-03T12:33:45.000000000","2020-04-03T19:33:45.000000000",1022,92.05558]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1019,27338.550000000003]
["2020-04-03T12:34:00.000000000","2020-04-03T19:34:00.000000000",1023,26238.600000000002]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1019,27357.25]
["2020-04-03T12:34:15.000000000","2020-04-03T19:34:15.000000000",1023,26200.199999999997]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1019,27342.949999999997]
["2020-04-03T12:34:30.000000000","2020-04-03T19:34:30.000000000",1023,26200.199999999997]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1019,27300.05]
["2020-04-03T12:34:45.000000000","2020-04-03T19:34:45.000000000",1023,26200.199999999997]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1019,27242.989999999998]
["2020-04-03T12:35:00.000000000","2020-04-03T19:35:00.000000000",1023,26428.71]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1019,27200.199999999997]
["2020-04-03T12:35:15.000000000","2020-04-03T19:35:15.000000000",1023,26485.84]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1019,27028.739999999998]
["2020-04-03T12:35:30.000000000","2020-04-03T19:35:30.000000000",1023,26228.69]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1019,27071.61]
["2020-04-03T12:35:45.000000000","2020-04-03T19:35:45.000000000",1023,25985.84]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1019,27257.26]
["2020-04-03T12:36:00.000000000","2020-04-03T19:36:00.000000000",1023,26357.32]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1019,27414.31]
["2020-04-03T12:36:15.000000000","2020-04-03T19:36:15.000000000",1023,26414.48]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1019,27385.739999999998]
["2020-04-03T12:36:30.000000000","2020-04-03T19:36:30.000000000",1023,26485.91]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1019,27185.79]
["2020-04-03T12:36:45.000000000","2020-04-03T19:36:45.000000000",1023,26528.739999999998]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1019,27100.100000000002]
["2020-04-03T12:37:00.000000000","2020-04-03T19:37:00.000000000",1023,26400.15]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1019,27100.100000000002]
["2020-04-03T12:37:15.000000000","2020-04-03T19:37:15.000000000",1023,26457.2]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1019,27157.3]
["2020-04-03T12:37:30.000000000","2020-04-03T19:37:30.000000000",1023,26557.2]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1019,27257.26]
["2020-04-03T12:37:45.000000000","2020-04-03T19:37:45.000000000",1023,26657.3]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1019,27300.05]
["2020-04-03T12:38:00.000000000","2020-04-03T19:38:00.000000000",1023,26414.48]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1019,27414.31]
["2020-04-03T12:38:15.000000000","2020-04-03T19:38:15.000000000",1023,26428.71]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1019,27684.640000000003]
["2020-04-03T12:38:30.000000000","2020-04-03T19:38:30.000000000",1023,26600.100000000002]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1019,27628.59]
["2020-04-03T12:38:45.000000000","2020-04-03T19:38:45.000000000",1023,26657.3]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1019,27442.94]
["2020-04-03T12:39:00.000000000","2020-04-03T19:39:00.000000000",1023,26700.199999999997]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1019,27457.2]
["2020-04-03T12:39:15.000000000","2020-04-03T19:39:15.000000000",1023,26414.48]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1019,27442.94]
["2020-04-03T12:39:30.000000000","2020-04-03T19:39:30.000000000",1023,26085.8]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1019,27400.15]
["2020-04-03T12:39:45.000000000","2020-04-03T19:39:45.000000000",1023,26514.37]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1019,27400.15]
["2020-04-03T12:40:00.000000000","2020-04-03T19:40:00.000000000",1023,26728.69]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1019,27769.29]
["2020-04-03T12:40:15.000000000","2020-04-03T19:40:15.000000000",1023,26600.100000000002]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1019,28000.0]
["2020-04-03T12:40:30.000000000","2020-04-03T19:40:30.000000000",1023,26477.05]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1019,27942.94]
["2020-04-03T12:40:45.000000000","2020-04-03T19:40:45.000000000",1023,26342.949999999997]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1019,27785.89]
["2020-04-03T12:41:00.000000000","2020-04-03T19:41:00.000000000",1023,26585.760000000002]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1019,27643.0]
["2020-04-03T12:41:15.000000000","2020-04-03T19:41:15.000000000",1023,26800.05]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1019,27657.3]
["2020-04-03T12:41:30.000000000","2020-04-03T19:41:30.000000000",1023,26571.539999999997]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1019,27528.739999999998]
["2020-04-03T12:41:45.000000000","2020-04-03T19:41:45.000000000",1023,26742.920000000002]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1019,27514.41]
["2020-04-03T12:42:00.000000000","2020-04-03T19:42:00.000000000",1023,26771.48]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1019,27542.899999999998]
["2020-04-03T12:42:15.000000000","2020-04-03T19:42:15.000000000",1023,26542.899999999998]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1019,27271.48]
["2020-04-03T12:42:30.000000000","2020-04-03T19:42:30.000000000",1023,26214.28]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1019,27100.100000000002]
["2020-04-03T12:42:45.000000000","2020-04-03T19:42:45.000000000",1023,25942.94]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1019,27271.56]
["2020-04-03T12:43:00.000000000","2020-04-03T19:43:00.000000000",1023,25957.2]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1019,27228.69]
["2020-04-03T12:43:15.000000000","2020-04-03T19:43:15.000000000",1023,26000.0]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1019,27214.36]
["2020-04-03T12:43:30.000000000","2020-04-03T19:43:30.000000000",1023,26171.46]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1019,27357.25]
["2020-04-03T12:43:45.000000000","2020-04-03T19:43:45.000000000",1023,26128.59]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1019,27342.949999999997]
["2020-04-03T12:44:00.000000000","2020-04-03T19:44:00.000000000",1023,26114.4]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1019,27300.05]
["2020-04-03T12:44:15.000000000","2020-04-03T19:44:15.000000000",1023,26085.8]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1019,27300.05]
["2020-04-03T12:44:30.000000000","2020-04-03T19:44:30.000000000",1023,26228.66]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1019,27300.05]
["2020-04-03T12:44:45.000000000","2020-04-03T19:44:45.000000000",1023,26285.89]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1019,27471.51]
["2020-04-03T12:45:00.000000000","2020-04-03T19:45:00.000000000",1023,26257.26]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1019,27371.58]
["2020-04-03T12:45:15.000000000","2020-04-03T19:45:15.000000000",1023,26128.59]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1019,27257.26]
["2020-04-03T12:45:30.000000000","2020-04-03T19:45:30.000000000",1023,26000.0]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1019,27357.25]
["2020-04-03T12:45:45.000000000","2020-04-03T19:45:45.000000000",1023,26400.11]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1019,27400.15]
["2020-04-03T12:46:00.000000000","2020-04-03T19:46:00.000000000",1023,26928.71]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1019,27457.2]
["2020-04-03T12:46:15.000000000","2020-04-03T19:46:15.000000000",1023,26642.93]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1019,27671.46]
["2020-04-03T12:46:30.000000000","2020-04-03T19:46:30.000000000",1023,26757.22]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1019,27857.25]
["2020-04-03T12:46:45.000000000","2020-04-03T19:46:45.000000000",1023,26757.18]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1019,27614.44]
["2020-04-03T12:47:00.000000000","2020-04-03T19:47:00.000000000",1023,26328.690000000002]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1019,27457.2]
["2020-04-03T12:47:15.000000000","2020-04-03T19:47:15.000000000",1023,26371.510000000002]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1019,27614.4]
["2020-04-03T12:47:30.000000000","2020-04-03T19:47:30.000000000",1023,26500.0]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1019,27814.46]
["2020-04-03T12:47:45.000000000","2020-04-03T19:47:45.000000000",1023,26557.2]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1019,27728.69]
["2020-04-03T12:48:00.000000000","2020-04-03T19:48:00.000000000",1023,26542.899999999998]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1019,27657.3]
["2020-04-03T12:48:15.000000000","2020-04-03T19:48:15.000000000",1023,26671.46]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1019,27814.46]
["2020-04-03T12:48:30.000000000","2020-04-03T19:48:30.000000000",1023,26628.59]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1019,28071.61]
["2020-04-03T12:48:45.000000000","2020-04-03T19:48:45.000000000",1023,26785.72]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1019,28085.8]
["2020-04-03T12:49:00.000000000","2020-04-03T19:49:00.000000000",1023,27000.0]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1019,28000.0]
["2020-04-03T12:49:15.000000000","2020-04-03T19:49:15.000000000",1023,26885.739999999998]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1019,28057.2]
["2020-04-03T12:49:30.000000000","2020-04-03T19:49:30.000000000",1023,26742.989999999998]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1019,27928.640000000003]
["2020-04-03T12:49:45.000000000","2020-04-03T19:49:45.000000000",1023,26700.199999999997]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1019,27742.989999999998]
["2020-04-03T12:50:00.000000000","2020-04-03T19:50:00.000000000",1023,26871.510000000002]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1019,27528.739999999998]
["2020-04-03T12:50:15.000000000","2020-04-03T19:50:15.000000000",1023,26714.28]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1019,27514.41]
["2020-04-03T12:50:30.000000000","2020-04-03T19:50:30.000000000",1023,26385.739999999998]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1019,27600.100000000002]
["2020-04-03T12:50:45.000000000","2020-04-03T19:50:45.000000000",1023,26414.31]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1019,27415.45]
["2020-04-03T12:51:00.000000000","2020-04-03T19:51:00.000000000",1023,26500.0]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1019,27300.05]
["2020-04-03T12:51:15.000000000","2020-04-03T19:51:15.000000000",1023,26561.6]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1019,27300.05]
["2020-04-03T12:51:30.000000000","2020-04-03T19:51:30.000000000",1023,26428.640000000003]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1019,27357.25]
["2020-04-03T12:51:45.000000000","2020-04-03T19:51:45.000000000",1023,26300.05]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1019,27400.15]
["2020-04-03T12:52:00.000000000","2020-04-03T19:52:00.000000000",1023,26528.71]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1019,27514.41]
["2020-04-03T12:52:15.000000000","2020-04-03T19:52:15.000000000",1023,26414.48]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1019,27657.3]
["2020-04-03T12:52:30.000000000","2020-04-03T19:52:30.000000000",1023,26371.510000000002]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1019,27757.26]
["2020-04-03T12:52:45.000000000","2020-04-03T19:52:45.000000000",1023,26385.739999999998]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1019,27800.05]
["2020-04-03T12:53:00.000000000","2020-04-03T19:53:00.000000000",1023,26300.05]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1019,27800.05]
["2020-04-03T12:53:15.000000000","2020-04-03T19:53:15.000000000",1023,26585.760000000002]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1019,27800.05]
["2020-04-03T12:53:30.000000000","2020-04-03T19:53:30.000000000",1023,26571.539999999997]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1019,27628.59]
["2020-04-03T12:53:45.000000000","2020-04-03T19:53:45.000000000",1023,26571.61]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1019,27728.66]
["2020-04-03T12:54:00.000000000","2020-04-03T19:54:00.000000000",1023,26700.199999999997]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1019,27671.489999999998]
["2020-04-03T12:54:15.000000000","2020-04-03T19:54:15.000000000",1023,26357.28]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1019,27500.0]
["2020-04-03T12:54:30.000000000","2020-04-03T19:54:30.000000000",1023,26500.07]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1019,27557.2]
["2020-04-03T12:54:45.000000000","2020-04-03T19:54:45.000000000",1023,26742.989999999998]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1019,27771.56]
["2020-04-03T12:55:00.000000000","2020-04-03T19:55:00.000000000",1023,26357.28]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1019,27900.15]
["2020-04-03T12:55:15.000000000","2020-04-03T19:55:15.000000000",1023,26214.36]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1019,27900.15]
["2020-04-03T12:55:30.000000000","2020-04-03T19:55:30.000000000",1023,26300.05]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1019,27900.15]
["2020-04-03T12:55:45.000000000","2020-04-03T19:55:45.000000000",1023,26585.760000000002]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1019,27957.2]
["2020-04-03T12:56:00.000000000","2020-04-03T19:56:00.000000000",1023,26800.05]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1019,27828.690000000002]
["2020-04-03T12:56:15.000000000","2020-04-03T19:56:15.000000000",1023,26628.59]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1019,27700.199999999997]
["2020-04-03T12:56:30.000000000","2020-04-03T19:56:30.000000000",1023,26728.66]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1019,27814.46]
["2020-04-03T12:56:45.000000000","2020-04-03T19:56:45.000000000",1023,26900.15]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1019,27785.89]
["2020-04-03T12:57:00.000000000","2020-04-03T19:57:00.000000000",1023,26785.89]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1019,27700.199999999997]
["2020-04-03T12:57:15.000000000","2020-04-03T19:57:15.000000000",1023,26577.0]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1019,27585.8]
["2020-04-03T12:57:30.000000000","2020-04-03T19:57:30.000000000",1023,26728.66]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1019,27557.2]
["2020-04-03T12:57:45.000000000","2020-04-03T19:57:45.000000000",1023,26728.69]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1019,27714.36]
["2020-04-03T12:58:00.000000000","2020-04-03T19:58:00.000000000",1023,26600.100000000002]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1019,27571.539999999997]
["2020-04-03T12:58:15.000000000","2020-04-03T19:58:15.000000000",1023,26714.36]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1019,27400.15]
["2020-04-03T12:58:30.000000000","2020-04-03T19:58:30.000000000",1023,27200.019999999997]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1019,27400.15]
["2020-04-03T12:58:45.000000000","2020-04-03T19:58:45.000000000",1023,27214.28]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1019,27628.66]
["2020-04-03T12:59:00.000000000","2020-04-03T19:59:00.000000000",1023,26885.739999999998]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1019,27685.79]
["2020-04-03T12:59:15.000000000","2020-04-03T19:59:15.000000000",1023,26914.31]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1019,27542.899999999998]
["2020-04-03T12:59:30.000000000","2020-04-03T19:59:30.000000000",1023,26942.94]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1019,27500.0]
["2020-04-03T12:59:45.000000000","2020-04-03T19:59:45.000000000",1023,26671.489999999998]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1019,27614.4]
["2020-04-03T13:00:00.000000000","2020-04-03T20:00:00.000000000",1023,26500.0]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1019,27814.46]
["2020-04-03T13:00:15.000000000","2020-04-03T20:00:15.000000000",1023,26500.0]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1019,27842.949999999997]
["2020-04-03T13:00:30.000000000","2020-04-03T20:00:30.000000000",1023,26557.2]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1019,27914.31]
["2020-04-03T13:00:45.000000000","2020-04-03T20:00:45.000000000",1023,26771.56]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1019,28000.0]
["2020-04-03T13:01:00.000000000","2020-04-03T20:01:00.000000000",1023,26557.24]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1019,28000.0]
["2020-04-03T13:01:15.000000000","2020-04-03T20:01:15.000000000",1023,26471.51]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1019,28114.4]
["2020-04-03T13:01:30.000000000","2020-04-03T20:01:30.000000000",1023,26714.36]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1019,28085.8]
["2020-04-03T13:01:45.000000000","2020-04-03T20:01:45.000000000",1023,26685.79]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1019,28000.0]
["2020-04-03T13:02:00.000000000","2020-04-03T20:02:00.000000000",1023,26714.36]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1019,28057.2]
["2020-04-03T13:02:15.000000000","2020-04-03T20:02:15.000000000",1023,26628.59]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1019,28042.899999999998]
["2020-04-03T13:02:30.000000000","2020-04-03T20:02:30.000000000",1023,26500.0]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1019,28000.0]
["2020-04-03T13:02:45.000000000","2020-04-03T20:02:45.000000000",1023,26900.11]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1019,27714.28]
["2020-04-03T13:03:00.000000000","2020-04-03T20:03:00.000000000",1023,26971.54]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1019,27728.66]
["2020-04-03T13:03:15.000000000","2020-04-03T20:03:15.000000000",1023,27142.96]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1019,27842.949999999997]
["2020-04-03T13:03:30.000000000","2020-04-03T20:03:30.000000000",1023,27400.15]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1019,27914.31]
["2020-04-03T13:03:45.000000000","2020-04-03T20:03:45.000000000",1023,27057.24]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1019,27876.95]
["2020-04-03T13:04:00.000000000","2020-04-03T20:04:00.000000000",1023,27230.789999999997]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1019,27800.05]
["2020-04-03T13:04:15.000000000","2020-04-03T20:04:15.000000000",1023,27728.66]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1019,27800.05]
["2020-04-03T13:04:30.000000000","2020-04-03T20:04:30.000000000",1023,27900.15]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1019,27571.539999999997]
["2020-04-03T13:04:45.000000000","2020-04-03T20:04:45.000000000",1023,27442.98]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1019,27400.15]
["2020-04-03T13:05:00.000000000","2020-04-03T20:05:00.000000000",1023,26928.640000000003]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1019,27685.86]
["2020-04-03T13:05:15.000000000","2020-04-03T20:05:15.000000000",1023,27085.760000000002]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1019,27785.89]
["2020-04-03T13:05:30.000000000","2020-04-03T20:05:30.000000000",1023,27471.51]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1020,3026580.0]
["2020-04-03T13:05:45.000000000","2020-04-03T20:05:45.000000000",1130,840261233.634]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1020,3026580.0]
["2020-04-03T13:06:00.000000000","2020-04-03T20:06:00.000000000",1130,840548153.418]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1020,3026581.0]
["2020-04-03T13:06:15.000000000","2020-04-03T20:06:15.000000000",1130,841196119.4741]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1020,3026581.0]
["2020-04-03T13:06:30.000000000","2020-04-03T20:06:30.000000000",1130,841109861.9156]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1020,3026581.0]
["2020-04-03T13:06:45.000000000","2020-04-03T20:06:45.000000000",1130,840159515.4816]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1020,3026582.0]
["2020-04-03T13:07:00.000000000","2020-04-03T20:07:00.000000000",1130,839814157.4108]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1020,3026582.0]
["2020-04-03T13:07:15.000000000","2020-04-03T20:07:15.000000000",1130,840001502.8366]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1020,3026583.0]
["2020-04-03T13:07:30.000000000","2020-04-03T20:07:30.000000000",1130,840448201.3704]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1020,3026583.0]
["2020-04-03T13:07:45.000000000","2020-04-03T20:07:45.000000000",1130,841211202.9447]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1020,3026583.0]
["2020-04-03T13:08:00.000000000","2020-04-03T20:08:00.000000000",1130,840808062.0891]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1020,3026584.0]
["2020-04-03T13:08:15.000000000","2020-04-03T20:08:15.000000000",1130,840246908.5648]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1020,3026584.0]
["2020-04-03T13:08:30.000000000","2020-04-03T20:08:30.000000000",1130,840189100.8104]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1020,3026584.0]
["2020-04-03T13:08:45.000000000","2020-04-03T20:08:45.000000000",1130,840548961.648]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1020,3026585.0]
["2020-04-03T13:09:00.000000000","2020-04-03T20:09:00.000000000",1130,840851897.87]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1020,3026585.0]
["2020-04-03T13:09:15.000000000","2020-04-03T20:09:15.000000000",1130,840679079.8665]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1020,3026586.0]
["2020-04-03T13:09:30.000000000","2020-04-03T20:09:30.000000000",1130,840319193.8974]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1020,3026586.0]
["2020-04-03T13:09:45.000000000","2020-04-03T20:09:45.000000000",1130,839858547.5082]
["2020-04-03T13:10:00.000000000","2020-04-03T20:10:00.000000000",1021,277.5248]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1016,480100.0]
["2020-04-03T13:10:15.000000000","2020-04-03T20:10:15.000000000",1021,277.7733]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1016,480100.0]
["2020-04-03T13:10:30.000000000","2020-04-03T20:10:30.000000000",1021,277.7744]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1016,480100.0]
["2020-04-03T13:10:45.000000000","2020-04-03T20:10:45.000000000",1021,277.4604]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1016,480100.0]
["2020-04-03T13:11:00.000000000","2020-04-03T20:11:00.000000000",1021,277.3272]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1016,480300.0]
["2020-04-03T13:11:15.000000000","2020-04-03T20:11:15.000000000",1021,277.3749]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1016,480100.0]
["2020-04-03T13:11:30.000000000","2020-04-03T20:11:30.000000000",1021,277.6365]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1016,480400.0]
["2020-04-03T13:11:45.000000000","2020-04-03T20:11:45.000000000",1021,277.841]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1016,480300.0]
["2020-04-03T13:12:00.000000000","2020-04-03T20:12:00.000000000",1021,277.7221]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1016,480200.0]
["2020-04-03T13:12:15.000000000","2020-04-03T20:12:15.000000000",1021,277.508]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1016,480200.0]
["2020-04-03T13:12:30.000000000","2020-04-03T20:12:30.000000000",1021,277.4604]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1016,480200.0]
["2020-04-03T13:12:45.000000000","2020-04-03T20:12:45.000000000",1021,277.6792]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1016,480200.0]
["2020-04-03T13:13:00.000000000","2020-04-03T20:13:00.000000000",1021,277.7459]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1016,480400.0]
["2020-04-03T13:13:15.000000000","2020-04-03T20:13:15.000000000",1021,277.6888]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1016,480600.0]
["2020-04-03T13:13:30.000000000","2020-04-03T20:13:30.000000000",1021,277.7078]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1016,480700.0]
["2020-04-03T13:13:45.000000000","2020-04-03T20:13:45.000000000",1021,277.5698]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1016,479900.0]
["2020-04-03T13:14:00.000000000","2020-04-03T20:14:00.000000000",1021,277.6269]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1016,480400.0]
["2020-04-03T13:14:15.000000000","2020-04-03T20:14:15.000000000",1021,277.8505]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1016,480200.0]
["2020-04-03T13:14:30.000000000","2020-04-03T20:14:30.000000000",1021,277.8809]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1016,480000.0]
["2020-04-03T13:14:45.000000000","2020-04-03T20:14:45.000000000",1021,277.6079]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1016,480300.0]
["2020-04-03T13:15:00.000000000","2020-04-03T20:15:00.000000000",1021,277.3843]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1016,479900.0]
["2020-04-03T13:15:15.000000000","2020-04-03T20:15:15.000000000",1021,277.5271]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1016,480200.0]
["2020-04-03T13:15:30.000000000","2020-04-03T20:15:30.000000000",1021,277.6555]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1016,480200.0]
["2020-04-03T13:15:45.000000000","2020-04-03T20:15:45.000000000",1021,277.7696]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1016,480000.0]
["2020-04-03T13:16:00.000000000","2020-04-03T20:16:00.000000000",1021,277.6649]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1016,479500.0]
["2020-04-03T13:16:15.000000000","2020-04-03T20:16:15.000000000",1021,277.3319]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1016,479900.0]
["2020-04-03T13:16:30.000000000","2020-04-03T20:16:30.000000000",1021,277.2654]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1016,480000.0]
["2020-04-03T13:16:45.000000000","2020-04-03T20:16:45.000000000",1021,277.5508]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1016,480100.0]
["2020-04-03T13:17:00.000000000","2020-04-03T20:17:00.000000000",1021,277.703]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1016,480000.0]
["2020-04-03T13:17:15.000000000","2020-04-03T20:17:15.000000000",1021,277.5936]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1016,480000.0]
["2020-04-03T13:17:30.000000000","2020-04-03T20:17:30.000000000",1021,277.5222]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1016,479900.0]
["2020-04-03T13:17:45.000000000","2020-04-03T20:17:45.000000000",1021,277.4081]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1016,479700.0]
["2020-04-03T13:18:00.000000000","2020-04-03T20:18:00.000000000",1021,277.4557]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1016,479900.0]
["2020-04-03T13:18:15.000000000","2020-04-03T20:18:15.000000000",1021,277.6317]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1016,479900.0]
["2020-04-03T13:18:30.000000000","2020-04-03T20:18:30.000000000",1021,277.6273]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1016,479800.0]
["2020-04-03T13:18:45.000000000","2020-04-03T20:18:45.000000000",1021,277.3986]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1016,479900.0]
["2020-04-03T13:19:00.000000000","2020-04-03T20:19:00.000000000",1021,277.2749]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1016,479500.0]
["2020-04-03T13:19:15.000000000","2020-04-03T20:19:15.000000000",1021,277.4414]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1016,480100.0]
["2020-04-03T13:19:30.000000000","2020-04-03T20:19:30.000000000",1021,277.5936]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1016,479700.0]
["2020-04-03T13:19:45.000000000","2020-04-03T20:19:45.000000000",1021,277.8505]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1016,480300.0]
["2020-04-03T13:20:00.000000000","2020-04-03T20:20:00.000000000",1021,277.6602]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1016,480100.0]
["2020-04-03T13:20:15.000000000","2020-04-03T20:20:15.000000000",1021,277.4272]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1016,479800.0]
["2020-04-03T13:20:30.000000000","2020-04-03T20:20:30.000000000",1021,277.4937]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1016,480300.0]
["2020-04-03T13:20:45.000000000","2020-04-03T20:20:45.000000000",1021,277.6935]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1016,480000.0]
["2020-04-03T13:21:00.000000000","2020-04-03T20:21:00.000000000",1021,277.822]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1016,480200.0]
["2020-04-03T13:21:15.000000000","2020-04-03T20:21:15.000000000",1021,277.6888]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1016,480200.0]
["2020-04-03T13:21:30.000000000","2020-04-03T20:21:30.000000000",1021,277.5128]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1016,480600.0]
["2020-04-03T13:21:45.000000000","2020-04-03T20:21:45.000000000",1021,277.4557]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1016,480500.0]
["2020-04-03T13:22:00.000000000","2020-04-03T20:22:00.000000000",1021,277.608]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1016,480600.0]
["2020-04-03T13:22:15.000000000","2020-04-03T20:22:15.000000000",1021,277.9314]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1016,480400.0]
["2020-04-03T13:22:30.000000000","2020-04-03T20:22:30.000000000",1021,278.1074]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1016,480800.0]
["2020-04-03T13:22:45.000000000","2020-04-03T20:22:45.000000000",1021,277.9577]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1016,481000.0]
["2020-04-03T13:23:00.000000000","2020-04-03T20:23:00.000000000",1021,277.7601]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1016,480800.0]
["2020-04-03T13:23:15.000000000","2020-04-03T20:23:15.000000000",1021,277.9171]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1016,480800.0]
["2020-04-03T13:23:30.000000000","2020-04-03T20:23:30.000000000",1021,278.2216]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1016,481000.0]
["2020-04-03T13:23:45.000000000","2020-04-03T20:23:45.000000000",1021,278.2454]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1016,480700.0]
["2020-04-03T13:24:00.000000000","2020-04-03T20:24:00.000000000",1021,278.0932]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1016,481000.0]
["2020-04-03T13:24:15.000000000","2020-04-03T20:24:15.000000000",1021,277.9457]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1016,480900.0]
["2020-04-03T13:24:30.000000000","2020-04-03T20:24:30.000000000",1021,277.9457]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1016,481400.0]
["2020-04-03T13:24:45.000000000","2020-04-03T20:24:45.000000000",1021,278.1978]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1016,481300.0]
["2020-04-03T13:25:00.000000000","2020-04-03T20:25:00.000000000",1021,278.4689]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1016,481400.0]
["2020-04-03T13:25:15.000000000","2020-04-03T20:25:15.000000000",1021,278.3833]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1016,481500.0]
["2020-04-03T13:25:30.000000000","2020-04-03T20:25:30.000000000",1021,278.2168]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1016,481800.0]
["2020-04-03T13:25:45.000000000","2020-04-03T20:25:45.000000000",1021,278.3215]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1016,481900.0]
["2020-04-03T13:26:00.000000000","2020-04-03T20:26:00.000000000",1021,278.4215]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1016,482100.0]
["2020-04-03T13:26:15.000000000","2020-04-03T20:26:15.000000000",1021,278.6879]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1016,482300.0]
["2020-04-03T13:26:30.000000000","2020-04-03T20:26:30.000000000",1021,278.8496]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1016,482300.0]
["2020-04-03T13:26:45.000000000","2020-04-03T20:26:45.000000000",1021,278.7829]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1016,482600.0]
["2020-04-03T13:27:00.000000000","2020-04-03T20:27:00.000000000",1021,278.6974]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1016,482600.0]
["2020-04-03T13:27:15.000000000","2020-04-03T20:27:15.000000000",1021,278.8448]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1016,482900.0]
["2020-04-03T13:27:30.000000000","2020-04-03T20:27:30.000000000",1021,279.1778]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1016,482700.0]
["2020-04-03T13:27:45.000000000","2020-04-03T20:27:45.000000000",1021,279.2824]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1016,482600.0]
["2020-04-03T13:28:00.000000000","2020-04-03T20:28:00.000000000",1021,279.1398]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1016,482700.0]
["2020-04-03T13:28:15.000000000","2020-04-03T20:28:15.000000000",1021,278.997]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1016,482600.0]
["2020-04-03T13:28:30.000000000","2020-04-03T20:28:30.000000000",1021,278.9352]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1016,482700.0]
["2020-04-03T13:28:45.000000000","2020-04-03T20:28:45.000000000",1021,279.1303]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1016,483000.0]
["2020-04-03T13:29:00.000000000","2020-04-03T20:29:00.000000000",1021,279.4204]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1016,483600.0]
["2020-04-03T13:29:15.000000000","2020-04-03T20:29:15.000000000",1021,279.5407]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1016,485200.0]
["2020-04-03T13:29:30.000000000","2020-04-03T20:29:30.000000000",1021,279.877]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1016,487300.0]
["2020-04-03T13:29:45.000000000","2020-04-03T20:29:45.000000000",1021,280.976]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1016,487600.0]
["2020-04-03T13:30:00.000000000","2020-04-03T20:30:00.000000000",1021,282.0368]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1016,487000.0]
["2020-04-03T13:30:15.000000000","2020-04-03T20:30:15.000000000",1021,282.3508]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1016,486800.0]
["2020-04-03T13:30:30.000000000","2020-04-03T20:30:30.000000000",1021,282.1034]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1016,486500.0]
["2020-04-03T13:30:45.000000000","2020-04-03T20:30:45.000000000",1021,281.8037]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1016,485600.0]
["2020-04-03T13:31:00.000000000","2020-04-03T20:31:00.000000000",1021,281.2994]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1016,486500.0]
["2020-04-03T13:31:15.000000000","2020-04-03T20:31:15.000000000",1021,280.965]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1016,486400.0]
["2020-04-03T13:31:30.000000000","2020-04-03T20:31:30.000000000",1021,281.3899]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1016,487300.0]
["2020-04-03T13:31:45.000000000","2020-04-03T20:31:45.000000000",1021,281.9845]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1016,488000.0]
["2020-04-03T13:32:00.000000000","2020-04-03T20:32:00.000000000",1021,282.3174]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1016,488100.0]
["2020-04-03T13:32:15.000000000","2020-04-03T20:32:15.000000000",1021,282.4745]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1016,486600.0]
["2020-04-03T13:32:30.000000000","2020-04-03T20:32:30.000000000",1021,282.4031]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1016,486600.0]
["2020-04-03T13:32:45.000000000","2020-04-03T20:32:45.000000000",1021,281.994]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1016,486600.0]
["2020-04-03T13:33:00.000000000","2020-04-03T20:33:00.000000000",1021,281.8275]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1016,486600.0]
["2020-04-03T13:33:15.000000000","2020-04-03T20:33:15.000000000",1021,281.8275]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1016,485100.0]
["2020-04-03T13:33:30.000000000","2020-04-03T20:33:30.000000000",1021,281.0806]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1016,484000.0]
["2020-04-03T13:33:45.000000000","2020-04-03T20:33:45.000000000",1021,280.4384]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1016,482300.0]
["2020-04-03T13:34:00.000000000","2020-04-03T20:34:00.000000000",1021,279.5726]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1016,481600.0]
["2020-04-03T13:34:15.000000000","2020-04-03T20:34:15.000000000",1021,278.7591]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1016,481000.0]
["2020-04-03T13:34:30.000000000","2020-04-03T20:34:30.000000000",1021,278.5878]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1016,480800.0]
["2020-04-03T13:34:45.000000000","2020-04-03T20:34:45.000000000",1021,278.3976]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1016,480400.0]
["2020-04-03T13:35:00.000000000","2020-04-03T20:35:00.000000000",1021,277.9694]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1016,480500.0]
["2020-04-03T13:35:15.000000000","2020-04-03T20:35:15.000000000",1021,277.5841]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1016,480800.0]
["2020-04-03T13:35:30.000000000","2020-04-03T20:35:30.000000000",1021,277.5128]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1016,480500.0]
["2020-04-03T13:35:45.000000000","2020-04-03T20:35:45.000000000",1021,277.765]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1016,480700.0]
["2020-04-03T13:36:00.000000000","2020-04-03T20:36:00.000000000",1021,277.8647]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1016,480700.0]
["2020-04-03T13:36:15.000000000","2020-04-03T20:36:15.000000000",1021,277.7458]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1016,480700.0]
["2020-04-03T13:36:30.000000000","2020-04-03T20:36:30.000000000",1021,277.6697]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1016,480200.0]
["2020-04-03T13:36:45.000000000","2020-04-03T20:36:45.000000000",1021,277.7125]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1016,480200.0]
["2020-04-03T13:37:00.000000000","2020-04-03T20:37:00.000000000",1021,277.584]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1016,480000.0]
["2020-04-03T13:37:15.000000000","2020-04-03T20:37:15.000000000",1021,277.5508]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1016,480200.0]
["2020-04-03T13:37:30.000000000","2020-04-03T20:37:30.000000000",1021,277.7173]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1016,480400.0]
["2020-04-03T13:37:45.000000000","2020-04-03T20:37:45.000000000",1021,277.7126]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1016,480500.0]
["2020-04-03T13:38:00.000000000","2020-04-03T20:38:00.000000000",1021,277.4842]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1016,479700.0]
["2020-04-03T13:38:15.000000000","2020-04-03T20:38:15.000000000",1021,277.2797]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1016,480100.0]
["2020-04-03T13:38:30.000000000","2020-04-03T20:38:30.000000000",1021,277.3557]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1016,479800.0]
["2020-04-03T13:38:45.000000000","2020-04-03T20:38:45.000000000",1021,277.4556]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1016,479600.0]
["2020-04-03T13:39:00.000000000","2020-04-03T20:39:00.000000000",1021,277.4747]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1016,479600.0]
["2020-04-03T13:39:15.000000000","2020-04-03T20:39:15.000000000",1021,277.4129]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1016,479800.0]
["2020-04-03T13:39:30.000000000","2020-04-03T20:39:30.000000000",1021,277.1845]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1016,479900.0]
["2020-04-03T13:39:45.000000000","2020-04-03T20:39:45.000000000",1021,277.018]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1016,480000.0]
["2020-04-03T13:40:00.000000000","2020-04-03T20:40:00.000000000",1021,277.1037]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1016,479600.0]
["2020-04-03T13:40:15.000000000","2020-04-03T20:40:15.000000000",1021,277.3034]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1016,479600.0]
["2020-04-03T13:40:30.000000000","2020-04-03T20:40:30.000000000",1021,277.4842]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1016,479600.0]
["2020-04-03T13:40:45.000000000","2020-04-03T20:40:45.000000000",1021,277.5175]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1016,479600.0]
["2020-04-03T13:41:00.000000000","2020-04-03T20:41:00.000000000",1021,277.3748]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1016,479700.0]
["2020-04-03T13:41:15.000000000","2020-04-03T20:41:15.000000000",1021,277.175]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1016,479700.0]
["2020-04-03T13:41:30.000000000","2020-04-03T20:41:30.000000000",1021,277.0512]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1016,479600.0]
["2020-04-03T13:41:45.000000000","2020-04-03T20:41:45.000000000",1021,277.0418]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1016,479600.0]
["2020-04-03T13:42:00.000000000","2020-04-03T20:42:00.000000000",1021,277.1321]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1016,479400.0]
["2020-04-03T13:42:15.000000000","2020-04-03T20:42:15.000000000",1021,277.2654]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1016,479300.0]
["2020-04-03T13:42:30.000000000","2020-04-03T20:42:30.000000000",1021,277.2083]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1016,479200.0]
["2020-04-03T13:42:45.000000000","2020-04-03T20:42:45.000000000",1021,277.0275]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1016,479200.0]
["2020-04-03T13:43:00.000000000","2020-04-03T20:43:00.000000000",1021,276.9561]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1016,479100.0]
["2020-04-03T13:43:15.000000000","2020-04-03T20:43:15.000000000",1021,276.7468]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1016,479300.0]
["2020-04-03T13:43:30.000000000","2020-04-03T20:43:30.000000000",1021,276.6469]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1016,479100.0]
["2020-04-03T13:43:45.000000000","2020-04-03T20:43:45.000000000",1021,276.88]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1017,481153.8]
["2020-04-03T13:44:00.000000000","2020-04-03T20:44:00.000000000",1022,81.44165]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1017,481156.3]
["2020-04-03T13:44:15.000000000","2020-04-03T20:44:15.000000000",1022,80.6117]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1017,480718.8]
["2020-04-03T13:44:30.000000000","2020-04-03T20:44:30.000000000",1022,79.9296]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1017,480692.0]
["2020-04-03T13:44:45.000000000","2020-04-03T20:44:45.000000000",1022,79.43961]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1017,480473.2]
["2020-04-03T13:45:00.000000000","2020-04-03T20:45:00.000000000",1022,79.25408]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1017,480491.10000000003]
["2020-04-03T13:45:15.000000000","2020-04-03T20:45:15.000000000",1022,79.08284]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1017,480526.8]
["2020-04-03T13:45:30.000000000","2020-04-03T20:45:30.000000000",1022,78.82117]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1017,480745.5]
["2020-04-03T13:45:45.000000000","2020-04-03T20:45:45.000000000",1022,78.6642]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1017,480915.2]
["2020-04-03T13:46:00.000000000","2020-04-03T20:46:00.000000000",1022,78.50722]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1017,481071.39999999997]
["2020-04-03T13:46:15.000000000","2020-04-03T20:46:15.000000000",1022,78.17419]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1017,480825.89999999997]
["2020-04-03T13:46:30.000000000","2020-04-03T20:46:30.000000000",1022,77.87452]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1017,480379.5]
["2020-04-03T13:46:45.000000000","2020-04-03T20:46:45.000000000",1022,77.40839]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1017,480312.5]
["2020-04-03T13:47:00.000000000","2020-04-03T20:47:00.000000000",1022,76.72338]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1017,480419.6]
["2020-04-03T13:47:15.000000000","2020-04-03T20:47:15.000000000",1022,76.42365]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1017,480464.3]
["2020-04-03T13:47:30.000000000","2020-04-03T20:47:30.000000000",1022,76.02399]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1017,480522.3]
["2020-04-03T13:47:45.000000000","2020-04-03T20:47:45.000000000",1022,75.45786]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1017,480611.60000000003]
["2020-04-03T13:48:00.000000000","2020-04-03T20:48:00.000000000",1022,74.97265]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1017,480625.0]
["2020-04-03T13:48:15.000000000","2020-04-03T20:48:15.000000000",1022,74.58729]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1017,480625.0]
["2020-04-03T13:48:30.000000000","2020-04-03T20:48:30.000000000",1022,74.45888]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1017,480718.8]
["2020-04-03T13:48:45.000000000","2020-04-03T20:48:45.000000000",1022,74.43987]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1017,480879.5]
["2020-04-03T13:49:00.000000000","2020-04-03T20:49:00.000000000",1022,74.57782]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1017,480799.10000000003]
["2020-04-03T13:49:15.000000000","2020-04-03T20:49:15.000000000",1022,74.692]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1017,480620.5]
["2020-04-03T13:49:30.000000000","2020-04-03T20:49:30.000000000",1022,74.55876]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1017,480620.5]
["2020-04-03T13:49:45.000000000","2020-04-03T20:49:45.000000000",1022,74.66816]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1017,480517.9]
["2020-04-03T13:50:00.000000000","2020-04-03T20:50:00.000000000",1022,74.69197]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1017,480526.8]
["2020-04-03T13:50:15.000000000","2020-04-03T20:50:15.000000000",1022,74.55408]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1019,30376.95]
["2020-04-03T13:50:30.000000000","2020-04-03T20:50:30.000000000",1023,28376.95]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1019,30484.690000000002]
["2020-04-03T13:50:45.000000000","2020-04-03T20:50:45.000000000",1023,28423.100000000002]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1019,30600.100000000002]
["2020-04-03T13:51:00.000000000","2020-04-03T20:51:00.000000000",1023,28500.0]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1019,30600.100000000002]
["2020-04-03T13:51:15.000000000","2020-04-03T20:51:15.000000000",1023,28500.0]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1019,30542.899999999998]
["2020-04-03T13:51:30.000000000","2020-04-03T20:51:30.000000000",1023,28557.2]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1019,30557.2]
["2020-04-03T13:51:45.000000000","2020-04-03T20:51:45.000000000",1023,28371.58]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1019,30714.36]
["2020-04-03T13:52:00.000000000","2020-04-03T20:52:00.000000000",1023,28828.690000000002]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1019,30628.59]
["2020-04-03T13:52:15.000000000","2020-04-03T20:52:15.000000000",1023,29128.59]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1019,30385.739999999998]
["2020-04-03T13:52:30.000000000","2020-04-03T20:52:30.000000000",1023,29114.4]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1019,30177.0]
["2020-04-03T13:52:45.000000000","2020-04-03T20:52:45.000000000",1023,28953.95]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1019,30271.56]
["2020-04-03T13:53:00.000000000","2020-04-03T20:53:00.000000000",1023,28914.31]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1019,30171.489999999998]
["2020-04-03T13:53:15.000000000","2020-04-03T20:53:15.000000000",1023,29000.0]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1019,30057.2]
["2020-04-03T13:53:30.000000000","2020-04-03T20:53:30.000000000",1023,28714.28]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1019,29757.18]
["2020-04-03T13:53:45.000000000","2020-04-03T20:53:45.000000000",1023,28614.4]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1019,29442.94]
["2020-04-03T13:54:00.000000000","2020-04-03T20:54:00.000000000",1023,28757.26]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1019,29285.89]
["2020-04-03T13:54:15.000000000","2020-04-03T20:54:15.000000000",1023,28800.05]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1019,29028.739999999998]
["2020-04-03T13:54:30.000000000","2020-04-03T20:54:30.000000000",1023,28971.51]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1019,28957.2]
["2020-04-03T13:54:45.000000000","2020-04-03T20:54:45.000000000",1023,29100.100000000002]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1019,29171.46]
["2020-04-03T13:55:00.000000000","2020-04-03T20:55:00.000000000",1023,29214.36]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1019,29357.25]
["2020-04-03T13:55:15.000000000","2020-04-03T20:55:15.000000000",1023,28957.280000000002]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1019,29342.949999999997]
["2020-04-03T13:55:30.000000000","2020-04-03T20:55:30.000000000",1023,28700.199999999997]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1019,29414.31]
["2020-04-03T13:55:45.000000000","2020-04-03T20:55:45.000000000",1023,28471.54]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1019,29271.48]
["2020-04-03T13:56:00.000000000","2020-04-03T20:56:00.000000000",1023,28700.019999999997]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1019,29328.61]
["2020-04-03T13:56:15.000000000","2020-04-03T20:56:15.000000000",1023,28771.48]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1019,29785.72]
["2020-04-03T13:56:30.000000000","2020-04-03T20:56:30.000000000",1023,28371.58]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1019,30000.0]
["2020-04-03T13:56:45.000000000","2020-04-03T20:56:45.000000000",1023,28085.8]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1019,30000.0]
["2020-04-03T13:57:00.000000000","2020-04-03T20:57:00.000000000",1023,28285.72]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1019,30000.0]
["2020-04-03T13:57:15.000000000","2020-04-03T20:57:15.000000000",1023,28557.2]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1019,29714.28]
["2020-04-03T13:57:30.000000000","2020-04-03T20:57:30.000000000",1023,28600.100000000002]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1019,29842.91]
["2020-04-03T13:57:45.000000000","2020-04-03T20:57:45.000000000",1023,28371.58]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1019,30214.36]
["2020-04-03T13:58:00.000000000","2020-04-03T20:58:00.000000000",1023,27743.030000000002]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1019,30128.59]
["2020-04-03T13:58:15.000000000","2020-04-03T20:58:15.000000000",1023,27857.32]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1019,29771.48]
["2020-04-03T13:58:30.000000000","2020-04-03T20:58:30.000000000",1023,28371.510000000002]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1019,29542.899999999998]
["2020-04-03T13:58:45.000000000","2020-04-03T20:58:45.000000000",1023,28214.28]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1019,29500.0]
["2020-04-03T13:59:00.000000000","2020-04-03T20:59:00.000000000",1023,28114.4]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1019,29557.2]
["2020-04-03T13:59:15.000000000","2020-04-03T20:59:15.000000000",1023,28200.199999999997]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1019,29943.010000000002]
["2020-04-03T13:59:30.000000000","2020-04-03T20:59:30.000000000",1023,28828.690000000002]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1019,29857.28]
["2020-04-03T13:59:45.000000000","2020-04-03T20:59:45.000000000",1023,29300.05]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1019,29485.84]
["2020-04-03T14:00:00.000000000","2020-04-03T21:00:00.000000000",1023,28957.280000000002]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1019,29742.920000000002]
["2020-04-03T14:00:15.000000000","2020-04-03T21:00:15.000000000",1023,28300.08]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1019,29657.23]
["2020-04-03T14:00:30.000000000","2020-04-03T21:00:30.000000000",1023,28285.72]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1019,29800.12]
["2020-04-03T14:00:45.000000000","2020-04-03T21:00:45.000000000",1023,28442.94]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1019,30157.3]
["2020-04-03T14:01:00.000000000","2020-04-03T21:01:00.000000000",1023,28571.61]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1019,30314.46]
["2020-04-03T14:01:15.000000000","2020-04-03T21:01:15.000000000",1023,28643.0]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1019,30228.69]
["2020-04-03T14:01:30.000000000","2020-04-03T21:01:30.000000000",1023,28657.3]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1019,30100.100000000002]
["2020-04-03T14:01:45.000000000","2020-04-03T21:01:45.000000000",1023,28700.199999999997]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1019,29642.93]
["2020-04-03T14:02:00.000000000","2020-04-03T21:02:00.000000000",1023,28585.8]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1019,29700.019999999997]
["2020-04-03T14:02:15.000000000","2020-04-03T21:02:15.000000000",1023,28557.2]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1019,30000.0]
["2020-04-03T14:02:30.000000000","2020-04-03T21:02:30.000000000",1023,28657.3]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1019,29714.28]
["2020-04-03T14:02:45.000000000","2020-04-03T21:02:45.000000000",1023,28471.54]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1019,29785.72]
["2020-04-03T14:03:00.000000000","2020-04-03T21:03:00.000000000",1023,28700.019999999997]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1020,3026668.0]
["2020-04-03T14:03:15.000000000","2020-04-03T21:03:15.000000000",1130,839797160.6212]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1020,3026669.0]
["2020-04-03T14:03:30.000000000","2020-04-03T21:03:30.000000000",1130,839944836.8674]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1020,3026669.0]
["2020-04-03T14:03:45.000000000","2020-04-03T21:03:45.000000000",1130,839463899.1633]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1020,3026669.0]
["2020-04-03T14:04:00.000000000","2020-04-03T21:04:00.000000000",1130,839392167.108]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1020,3026669.0]
["2020-04-03T14:04:15.000000000","2020-04-03T21:04:15.000000000",1130,839565292.5748]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1020,3026670.0]
["2020-04-03T14:04:30.000000000","2020-04-03T21:04:30.000000000",1130,839046798.726]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1020,3026670.0]
["2020-04-03T14:04:45.000000000","2020-04-03T21:04:45.000000000",1130,839233846.932]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1020,3026671.0]
["2020-04-03T14:05:00.000000000","2020-04-03T21:05:00.000000000",1130,839666030.1633]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1020,3026671.0]
["2020-04-03T14:05:15.000000000","2020-04-03T21:05:15.000000000",1130,839666030.1633]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1020,3026671.0]
["2020-04-03T14:05:30.000000000","2020-04-03T21:05:30.000000000",1130,839263180.2532]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1020,3026672.0]
["2020-04-03T14:05:45.000000000","2020-04-03T21:05:45.000000000",1130,838385117.328]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1020,3026672.0]
["2020-04-03T14:06:00.000000000","2020-04-03T21:06:00.000000000",1130,838356363.944]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1020,3026672.0]
["2020-04-03T14:06:15.000000000","2020-04-03T21:06:15.000000000",1130,838658728.4768]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1020,3026672.0]
["2020-04-03T14:06:30.000000000","2020-04-03T21:06:30.000000000",1130,839234704.1584]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1020,3026672.0]
["2020-04-03T14:06:45.000000000","2020-04-03T21:06:45.000000000",1130,840069762.9632]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1020,3026673.0]
["2020-04-03T14:07:00.000000000","2020-04-03T21:07:00.000000000",1130,839853936.0666]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1020,3026673.0]
["2020-04-03T14:07:15.000000000","2020-04-03T21:07:15.000000000",1130,839407501.7991]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1020,3026674.0]
["2020-04-03T14:07:30.000000000","2020-04-03T21:07:30.000000000",1130,839134167.8062]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1020,3026674.0]
["2020-04-03T14:07:45.000000000","2020-04-03T21:07:45.000000000",1130,838788824.3028]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1020,3026674.0]
["2020-04-03T14:08:00.000000000","2020-04-03T21:08:00.000000000",1130,839292765.5238]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1020,3026674.0]
["2020-04-03T14:08:15.000000000","2020-04-03T21:08:15.000000000",1130,840055790.0392]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1020,3026675.0]
["2020-04-03T14:08:30.000000000","2020-04-03T21:08:30.000000000",1130,840272172.185]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1020,3026675.0]
["2020-04-03T14:08:45.000000000","2020-04-03T21:08:45.000000000",1130,840041539.55]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1020,3026675.0]
["2020-04-03T14:09:00.000000000","2020-04-03T21:09:00.000000000",1130,839465865.965]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1020,3026676.0]
["2020-04-03T14:09:15.000000000","2020-04-03T21:09:15.000000000",1130,838933448.3448]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1020,3026676.0]
["2020-04-03T14:09:30.000000000","2020-04-03T21:09:30.000000000",1130,839163778.3884]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1020,3026676.0]
["2020-04-03T14:09:45.000000000","2020-04-03T21:09:45.000000000",1130,839984310.252]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1020,3026677.0]
["2020-04-03T14:10:00.000000000","2020-04-03T21:10:00.000000000",1130,840488529.4995]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1020,3026677.0]
["2020-04-03T14:10:15.000000000","2020-04-03T21:10:15.000000000",1130,840229445.9483]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1020,3026677.0]
["2020-04-03T14:10:30.000000000","2020-04-03T21:10:30.000000000",1130,839970362.3971]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1020,3026678.0]
["2020-04-03T14:10:45.000000000","2020-04-03T21:10:45.000000000",1130,839394663.096]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1020,3026678.0]
["2020-04-03T14:11:00.000000000","2020-04-03T21:11:00.000000000",1130,839020263.0274]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1020,3026679.0]
["2020-04-03T14:11:15.000000000","2020-04-03T21:11:15.000000000",1130,839466672.7203]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1020,3026679.0]
["2020-04-03T14:11:30.000000000","2020-04-03T21:11:30.000000000",1130,839826847.5213]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1020,3026679.0]
["2020-04-03T14:11:45.000000000","2020-04-03T21:11:45.000000000",1130,840215473.1049]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1020,3026680.0]
["2020-04-03T14:12:00.000000000","2020-04-03T21:12:00.000000000",1130,840071983.408]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1020,3026680.0]
["2020-04-03T14:12:15.000000000","2020-04-03T21:12:15.000000000",1130,839769618.076]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1020,3026680.0]
["2020-04-03T14:12:30.000000000","2020-04-03T21:12:30.000000000",1130,839539287.728]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1020,3026681.0]
["2020-04-03T14:12:45.000000000","2020-04-03T21:12:45.000000000",1130,839366741.6225]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1020,3026681.0]
["2020-04-03T14:13:00.000000000","2020-04-03T21:13:00.000000000",1130,840057732.8948]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1020,3026681.0]
["2020-04-03T14:13:15.000000000","2020-04-03T21:13:15.000000000",1130,840460886.804]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1020,3026682.0]
["2020-04-03T14:13:30.000000000","2020-04-03T21:13:30.000000000",1130,840259587.4668]
["2020-04-03T14:13:45.000000000","2020-04-03T21:13:45.000000000",1021,277.5273]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1016,480000.0]
["2020-04-03T14:14:00.000000000","2020-04-03T21:14:00.000000000",1021,277.4129]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1016,480000.0]
["2020-04-03T14:14:15.000000000","2020-04-03T21:14:15.000000000",1021,277.4509]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1016,479900.0]
["2020-04-03T14:14:30.000000000","2020-04-03T21:14:30.000000000",1021,277.5223]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1016,480200.0]
["2020-04-03T14:14:45.000000000","2020-04-03T21:14:45.000000000",1021,277.5223]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1016,480400.0]
["2020-04-03T14:15:00.000000000","2020-04-03T21:15:00.000000000",1021,277.7506]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1016,480300.0]
["2020-04-03T14:15:15.000000000","2020-04-03T21:15:15.000000000",1021,277.8267]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1016,480500.0]
["2020-04-03T14:15:30.000000000","2020-04-03T21:15:30.000000000",1021,277.6031]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1016,480600.0]
["2020-04-03T14:15:45.000000000","2020-04-03T21:15:45.000000000",1021,277.4509]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1016,480600.0]
["2020-04-03T14:16:00.000000000","2020-04-03T21:16:00.000000000",1021,277.5937]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1016,480300.0]
["2020-04-03T14:16:15.000000000","2020-04-03T21:16:15.000000000",1021,277.7982]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1016,480700.0]
["2020-04-03T14:16:30.000000000","2020-04-03T21:16:30.000000000",1021,277.7982]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1016,480500.0]
["2020-04-03T14:16:45.000000000","2020-04-03T21:16:45.000000000",1021,277.7934]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1016,480500.0]
["2020-04-03T14:17:00.000000000","2020-04-03T21:17:00.000000000",1021,277.822]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1016,480400.0]
["2020-04-03T14:17:15.000000000","2020-04-03T21:17:15.000000000",1021,277.6888]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1016,480300.0]
["2020-04-03T14:17:30.000000000","2020-04-03T21:17:30.000000000",1021,277.5508]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1016,480500.0]
["2020-04-03T14:17:45.000000000","2020-04-03T21:17:45.000000000",1021,277.5223]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1016,480400.0]
["2020-04-03T14:18:00.000000000","2020-04-03T21:18:00.000000000",1021,277.9116]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1016,480400.0]
["2020-04-03T14:18:15.000000000","2020-04-03T21:18:15.000000000",1021,278.0788]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1016,480600.0]
["2020-04-03T14:18:30.000000000","2020-04-03T21:18:30.000000000",1021,277.8505]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1016,480600.0]
["2020-04-03T14:18:45.000000000","2020-04-03T21:18:45.000000000",1021,277.6459]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1016,480700.0]
["2020-04-03T14:19:00.000000000","2020-04-03T21:19:00.000000000",1021,277.5888]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1016,480700.0]
["2020-04-03T14:19:15.000000000","2020-04-03T21:19:15.000000000",1021,277.6269]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1016,480400.0]
["2020-04-03T14:19:30.000000000","2020-04-03T21:19:30.000000000",1021,277.7697]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1016,480500.0]
["2020-04-03T14:19:45.000000000","2020-04-03T21:19:45.000000000",1021,277.9885]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1016,480800.0]
["2020-04-03T14:20:00.000000000","2020-04-03T21:20:00.000000000",1021,278.1074]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1017,482586.5]
["2020-04-03T14:20:15.000000000","2020-04-03T21:20:15.000000000",1022,115.6945]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1017,482883.89999999997]
["2020-04-03T14:20:30.000000000","2020-04-03T21:20:30.000000000",1022,114.495]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1017,482964.3]
["2020-04-03T14:20:45.000000000","2020-04-03T21:20:45.000000000",1022,115.7319]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1017,482567.0]
["2020-04-03T14:21:00.000000000","2020-04-03T21:21:00.000000000",1022,112.3495]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1017,482446.39999999997]
["2020-04-03T14:21:15.000000000","2020-04-03T21:21:15.000000000",1022,108.9244]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1017,482544.6]
["2020-04-03T14:21:30.000000000","2020-04-03T21:21:30.000000000",1022,108.0491]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1017,482428.60000000003]
["2020-04-03T14:21:45.000000000","2020-04-03T21:21:45.000000000",1022,106.6124]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1017,482540.2]
["2020-04-03T14:22:00.000000000","2020-04-03T21:22:00.000000000",1022,105.9512]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1017,482508.89999999997]
["2020-04-03T14:22:15.000000000","2020-04-03T21:22:15.000000000",1022,106.0653]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1017,482687.5]
["2020-04-03T14:22:30.000000000","2020-04-03T21:22:30.000000000",1022,106.5363]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1017,482611.60000000003]
["2020-04-03T14:22:45.000000000","2020-04-03T21:22:45.000000000",1022,107.402]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1017,482513.39999999997]
["2020-04-03T14:23:00.000000000","2020-04-03T21:23:00.000000000",1022,109.1717]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1017,482687.5]
["2020-04-03T14:23:15.000000000","2020-04-03T21:23:15.000000000",1022,110.1565]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1017,482718.8]
["2020-04-03T14:23:30.000000000","2020-04-03T21:23:30.000000000",1022,108.9576]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1017,482825.89999999997]
["2020-04-03T14:23:45.000000000","2020-04-03T21:23:45.000000000",1022,109.4667]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1017,483727.7]
["2020-04-03T14:24:00.000000000","2020-04-03T21:24:00.000000000",1022,113.7767]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1017,485428.60000000003]
["2020-04-03T14:24:15.000000000","2020-04-03T21:24:15.000000000",1022,122.3253]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1017,485687.5]
["2020-04-03T14:24:30.000000000","2020-04-03T21:24:30.000000000",1022,130.1793]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1017,483866.10000000003]
["2020-04-03T14:24:45.000000000","2020-04-03T21:24:45.000000000",1022,126.0311]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1017,484580.4]
["2020-04-03T14:25:00.000000000","2020-04-03T21:25:00.000000000",1022,128.9377]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1017,485205.4]
["2020-04-03T14:25:15.000000000","2020-04-03T21:25:15.000000000",1022,157.3046]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1017,485977.7]
["2020-04-03T14:25:30.000000000","2020-04-03T21:25:30.000000000",1022,174.1591]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1017,486120.5]
["2020-04-03T14:25:45.000000000","2020-04-03T21:25:45.000000000",1022,182.6458]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1017,487598.2]
["2020-04-03T14:26:00.000000000","2020-04-03T21:26:00.000000000",1022,190.7995]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1017,484174.10000000003]
["2020-04-03T14:26:15.000000000","2020-04-03T21:26:15.000000000",1022,186.109]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1019,30200.199999999997]
["2020-04-03T14:26:30.000000000","2020-04-03T21:26:30.000000000",1023,29261.649999999998]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1019,30077.0]
["2020-04-03T14:26:45.000000000","2020-04-03T21:26:45.000000000",1023,29792.39]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1019,30228.66]
["2020-04-03T14:27:00.000000000","2020-04-03T21:27:00.000000000",1023,30157.3]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1019,30514.41]
["2020-04-03T14:27:15.000000000","2020-04-03T21:27:15.000000000",1023,30200.199999999997]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1019,30485.84]
["2020-04-03T14:27:30.000000000","2020-04-03T21:27:30.000000000",1023,30200.199999999997]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1019,30400.15]
["2020-04-03T14:27:45.000000000","2020-04-03T21:27:45.000000000",1023,30200.199999999997]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1019,30457.2]
["2020-04-03T14:28:00.000000000","2020-04-03T21:28:00.000000000",1023,30085.8]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1019,30442.94]
["2020-04-03T14:28:15.000000000","2020-04-03T21:28:15.000000000",1023,30171.46]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1019,30342.949999999997]
["2020-04-03T14:28:30.000000000","2020-04-03T21:28:30.000000000",1023,30242.989999999998]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1019,30128.59]
["2020-04-03T14:28:45.000000000","2020-04-03T21:28:45.000000000",1023,30085.8]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1019,29692.309999999998]
["2020-04-03T14:29:00.000000000","2020-04-03T21:29:00.000000000",1023,29692.309999999998]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1019,29842.91]
["2020-04-03T14:29:15.000000000","2020-04-03T21:29:15.000000000",1023,29500.0]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1019,30328.61]
["2020-04-03T14:29:30.000000000","2020-04-03T21:29:30.000000000",1023,29500.0]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1019,30442.94]
["2020-04-03T14:29:45.000000000","2020-04-03T21:29:45.000000000",1023,29385.739999999998]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1019,30342.949999999997]
["2020-04-03T14:30:00.000000000","2020-04-03T21:30:00.000000000",1023,29700.019999999997]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1019,30471.51]
["2020-04-03T14:30:15.000000000","2020-04-03T21:30:15.000000000",1023,30171.46]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1019,30485.84]
["2020-04-03T14:30:30.000000000","2020-04-03T21:30:30.000000000",1023,30414.31]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1019,30285.89]
["2020-04-03T14:30:45.000000000","2020-04-03T21:30:45.000000000",1023,30385.739999999998]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1019,30314.46]
["2020-04-03T14:31:00.000000000","2020-04-03T21:31:00.000000000",1023,30185.79]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1019,30514.41]
["2020-04-03T14:31:15.000000000","2020-04-03T21:31:15.000000000",1023,30271.56]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1019,30714.36]
["2020-04-03T14:31:30.000000000","2020-04-03T21:31:30.000000000",1023,30400.15]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1019,30857.25]
["2020-04-03T14:31:45.000000000","2020-04-03T21:31:45.000000000",1023,30342.949999999997]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1019,30785.89]
["2020-04-03T14:32:00.000000000","2020-04-03T21:32:00.000000000",1023,30471.51]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1019,30700.199999999997]
["2020-04-03T14:32:15.000000000","2020-04-03T21:32:15.000000000",1023,30771.56]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1019,30357.28]
["2020-04-03T14:32:30.000000000","2020-04-03T21:32:30.000000000",1023,30614.44]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1019,30328.61]
["2020-04-03T14:32:45.000000000","2020-04-03T21:32:45.000000000",1023,30457.2]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1019,30614.4]
["2020-04-03T14:33:00.000000000","2020-04-03T21:33:00.000000000",1023,30500.0]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1019,30823.239999999998]
["2020-04-03T14:33:15.000000000","2020-04-03T21:33:15.000000000",1023,30623.2]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1019,30842.949999999997]
["2020-04-03T14:33:30.000000000","2020-04-03T21:33:30.000000000",1023,30757.26]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1019,30800.05]
["2020-04-03T14:33:45.000000000","2020-04-03T21:33:45.000000000",1023,30800.05]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1019,30800.05]
["2020-04-03T14:34:00.000000000","2020-04-03T21:34:00.000000000",1023,30685.79]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1019,30914.31]
["2020-04-03T14:34:15.000000000","2020-04-03T21:34:15.000000000",1023,30485.84]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1019,31000.0]
["2020-04-03T14:34:30.000000000","2020-04-03T21:34:30.000000000",1023,30400.15]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1019,31171.46]
["2020-04-03T14:34:45.000000000","2020-04-03T21:34:45.000000000",1023,30628.66]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1019,31071.539999999997]
["2020-04-03T14:35:00.000000000","2020-04-03T21:35:00.000000000",1023,30914.31]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1019,31071.61]
["2020-04-03T14:35:15.000000000","2020-04-03T21:35:15.000000000",1023,30942.94]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1019,31600.17]
["2020-04-03T14:35:30.000000000","2020-04-03T21:35:30.000000000",1023,30785.89]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1019,31842.949999999997]
["2020-04-03T14:35:45.000000000","2020-04-03T21:35:45.000000000",1023,30700.199999999997]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1019,31628.59]
["2020-04-03T14:36:00.000000000","2020-04-03T21:36:00.000000000",1023,30700.199999999997]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1019,31614.4]
["2020-04-03T14:36:15.000000000","2020-04-03T21:36:15.000000000",1023,30814.46]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1019,31585.8]
["2020-04-03T14:36:30.000000000","2020-04-03T21:36:30.000000000",1023,30900.15]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1019,31442.94]
["2020-04-03T14:36:45.000000000","2020-04-03T21:36:45.000000000",1023,30842.949999999997]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1019,31285.89]
["2020-04-03T14:37:00.000000000","2020-04-03T21:37:00.000000000",1023,30857.25]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1019,31200.199999999997]
["2020-04-03T14:37:15.000000000","2020-04-03T21:37:15.000000000",1023,30785.89]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1019,31257.26]
["2020-04-03T14:37:30.000000000","2020-04-03T21:37:30.000000000",1023,30700.199999999997]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1019,31185.79]
["2020-04-03T14:37:45.000000000","2020-04-03T21:37:45.000000000",1023,30585.8]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1019,31271.56]
["2020-04-03T14:38:00.000000000","2020-04-03T21:38:00.000000000",1023,30500.0]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1019,31628.66]
["2020-04-03T14:38:15.000000000","2020-04-03T21:38:15.000000000",1023,30271.48]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1019,31685.79]
["2020-04-03T14:38:30.000000000","2020-04-03T21:38:30.000000000",1023,29642.93]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1019,31371.58]
["2020-04-03T14:38:45.000000000","2020-04-03T21:38:45.000000000",1023,28957.280000000002]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1019,31257.26]
["2020-04-03T14:39:00.000000000","2020-04-03T21:39:00.000000000",1023,28643.0]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1019,31357.25]
["2020-04-03T14:39:15.000000000","2020-04-03T21:39:15.000000000",1023,28714.36]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1019,31457.2]
["2020-04-03T14:39:30.000000000","2020-04-03T21:39:30.000000000",1023,28914.31]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1019,31442.94]
["2020-04-03T14:39:45.000000000","2020-04-03T21:39:45.000000000",1023,28828.690000000002]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1019,31400.15]
["2020-04-03T14:40:00.000000000","2020-04-03T21:40:00.000000000",1023,28700.199999999997]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1019,31400.15]
["2020-04-03T14:40:15.000000000","2020-04-03T21:40:15.000000000",1023,28814.46]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1019,31342.949999999997]
["2020-04-03T14:40:30.000000000","2020-04-03T21:40:30.000000000",1023,28957.2]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1019,31300.05]
["2020-04-03T14:40:45.000000000","2020-04-03T21:40:45.000000000",1023,28828.690000000002]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1019,31185.79]
["2020-04-03T14:41:00.000000000","2020-04-03T21:41:00.000000000",1023,28928.71]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1019,31100.100000000002]
["2020-04-03T14:41:15.000000000","2020-04-03T21:41:15.000000000",1023,29671.53]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1019,31157.3]
["2020-04-03T14:41:30.000000000","2020-04-03T21:41:30.000000000",1023,30271.56]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1019,31143.0]
["2020-04-03T14:41:45.000000000","2020-04-03T21:41:45.000000000",1023,30571.61]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1019,31100.100000000002]
["2020-04-03T14:42:00.000000000","2020-04-03T21:42:00.000000000",1023,30700.199999999997]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1019,31100.100000000002]
["2020-04-03T14:42:15.000000000","2020-04-03T21:42:15.000000000",1023,30700.199999999997]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1019,31385.809999999998]
["2020-04-03T14:42:30.000000000","2020-04-03T21:42:30.000000000",1023,30871.510000000002]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1019,31714.36]
["2020-04-03T14:42:45.000000000","2020-04-03T21:42:45.000000000",1023,31057.2]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1019,31857.25]
["2020-04-03T14:43:00.000000000","2020-04-03T21:43:00.000000000",1023,31042.899999999998]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1019,31728.69]
["2020-04-03T14:43:15.000000000","2020-04-03T21:43:15.000000000",1023,30942.94]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1020,3026734.0]
["2020-04-03T14:43:30.000000000","2020-04-03T21:43:30.000000000",1130,841466859.441]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1020,3026735.0]
["2020-04-03T14:43:45.000000000","2020-04-03T21:43:45.000000000",1130,843240501.489]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1020,3026735.0]
["2020-04-03T14:44:00.000000000","2020-04-03T21:44:00.000000000",1130,843499590.005]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1020,3026735.0]
["2020-04-03T14:44:15.000000000","2020-04-03T21:44:15.000000000",1130,842534969.5605]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1020,3026735.0]
["2020-04-03T14:44:30.000000000","2020-04-03T21:44:30.000000000",1130,842103054.476]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1020,3026736.0]
["2020-04-03T14:44:45.000000000","2020-04-03T21:44:45.000000000",1130,841699868.7888]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1020,3026736.0]
["2020-04-03T14:45:00.000000000","2020-04-03T21:45:00.000000000",1130,841224973.9104]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1020,3026736.0]
["2020-04-03T14:45:15.000000000","2020-04-03T21:45:15.000000000",1130,841440780.1872]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1020,3026737.0]
["2020-04-03T14:45:30.000000000","2020-04-03T21:45:30.000000000",1130,841872973.5598]
["2020-04-03T14:45:45.000000000","2020-04-03T21:45:45.000000000",1021,278.4341]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1016,481300.0]
["2020-04-03T14:46:00.000000000","2020-04-03T21:46:00.000000000",1021,278.6829]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1016,481000.0]
["2020-04-03T14:46:15.000000000","2020-04-03T21:46:15.000000000",1021,278.545]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1016,480800.0]
["2020-04-03T14:46:30.000000000","2020-04-03T21:46:30.000000000",1021,278.1787]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1016,480700.0]
["2020-04-03T14:46:45.000000000","2020-04-03T21:46:45.000000000",1021,278.0217]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1016,480900.0]
["2020-04-03T14:47:00.000000000","2020-04-03T21:47:00.000000000",1021,277.9076]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1016,481300.0]
["2020-04-03T14:47:15.000000000","2020-04-03T21:47:15.000000000",1021,277.86]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1016,481300.0]
["2020-04-03T14:47:30.000000000","2020-04-03T21:47:30.000000000",1021,277.9456]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1016,482000.0]
["2020-04-03T14:47:45.000000000","2020-04-03T21:47:45.000000000",1021,278.2549]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1016,482600.0]
["2020-04-03T14:48:00.000000000","2020-04-03T21:48:00.000000000",1021,278.8645]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1016,482500.0]
["2020-04-03T14:48:15.000000000","2020-04-03T21:48:15.000000000",1021,279.33]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1016,482700.0]
["2020-04-03T14:48:30.000000000","2020-04-03T21:48:30.000000000",1021,279.3157]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1016,482600.0]
["2020-04-03T14:48:45.000000000","2020-04-03T21:48:45.000000000",1021,279.1872]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1016,482800.0]
["2020-04-03T14:49:00.000000000","2020-04-03T21:49:00.000000000",1021,279.054]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1016,482300.0]
["2020-04-03T14:49:15.000000000","2020-04-03T21:49:15.000000000",1021,278.859]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1016,482600.0]
["2020-04-03T14:49:30.000000000","2020-04-03T21:49:30.000000000",1021,278.7686]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1016,482600.0]
["2020-04-03T14:49:45.000000000","2020-04-03T21:49:45.000000000",1021,278.7924]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1016,482400.0]
["2020-04-03T14:50:00.000000000","2020-04-03T21:50:00.000000000",1021,278.8971]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1016,482100.0]
["2020-04-03T14:50:15.000000000","2020-04-03T21:50:15.000000000",1021,278.9132]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1016,482200.0]
["2020-04-03T14:50:30.000000000","2020-04-03T21:50:30.000000000",1021,278.9447]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1016,482300.0]
["2020-04-03T14:50:45.000000000","2020-04-03T21:50:45.000000000",1021,279.0446]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1016,482600.0]
["2020-04-03T14:51:00.000000000","2020-04-03T21:51:00.000000000",1021,279.0874]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1016,481900.0]
["2020-04-03T14:51:15.000000000","2020-04-03T21:51:15.000000000",1021,278.9352]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1016,482000.0]
["2020-04-03T14:51:30.000000000","2020-04-03T21:51:30.000000000",1021,278.5546]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1016,481900.0]
["2020-04-03T14:51:45.000000000","2020-04-03T21:51:45.000000000",1021,278.4119]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1016,482200.0]
["2020-04-03T14:52:00.000000000","2020-04-03T21:52:00.000000000",1021,278.5117]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1016,482100.0]
["2020-04-03T14:52:15.000000000","2020-04-03T21:52:15.000000000",1021,278.7259]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1016,482000.0]
["2020-04-03T14:52:30.000000000","2020-04-03T21:52:30.000000000",1021,278.8733]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1016,482300.0]
["2020-04-03T14:52:45.000000000","2020-04-03T21:52:45.000000000",1021,278.8305]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1016,481900.0]
["2020-04-03T14:53:00.000000000","2020-04-03T21:53:00.000000000",1021,278.7876]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1016,481900.0]
["2020-04-03T14:53:15.000000000","2020-04-03T21:53:15.000000000",1021,278.5593]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1016,482100.0]
["2020-04-03T14:53:30.000000000","2020-04-03T21:53:30.000000000",1021,278.4261]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1016,482000.0]
["2020-04-03T14:53:45.000000000","2020-04-03T21:53:45.000000000",1021,278.5688]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1016,482600.0]
["2020-04-03T14:54:00.000000000","2020-04-03T21:54:00.000000000",1021,278.8828]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1016,482500.0]
["2020-04-03T14:54:15.000000000","2020-04-03T21:54:15.000000000",1021,279.0731]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1016,482600.0]
["2020-04-03T14:54:30.000000000","2020-04-03T21:54:30.000000000",1021,279.0053]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1016,482900.0]
["2020-04-03T14:54:45.000000000","2020-04-03T21:54:45.000000000",1021,278.9351]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1016,482900.0]
["2020-04-03T14:55:00.000000000","2020-04-03T21:55:00.000000000",1021,278.9399]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1016,482900.0]
["2020-04-03T14:55:15.000000000","2020-04-03T21:55:15.000000000",1021,278.9542]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1016,482600.0]
["2020-04-03T14:55:30.000000000","2020-04-03T21:55:30.000000000",1021,279.0113]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1016,482900.0]
["2020-04-03T14:55:45.000000000","2020-04-03T21:55:45.000000000",1021,279.1302]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1016,482700.0]
["2020-04-03T14:56:00.000000000","2020-04-03T21:56:00.000000000",1021,279.3015]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1017,484819.7]
["2020-04-03T14:56:15.000000000","2020-04-03T21:56:15.000000000",1022,137.7366]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1017,484924.10000000003]
["2020-04-03T14:56:30.000000000","2020-04-03T21:56:30.000000000",1022,138.1142]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1017,485312.5]
["2020-04-03T14:56:45.000000000","2020-04-03T21:56:45.000000000",1022,141.4347]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1017,485160.7]
["2020-04-03T14:57:00.000000000","2020-04-03T21:57:00.000000000",1022,143.0949]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1017,485151.8]
["2020-04-03T14:57:15.000000000","2020-04-03T21:57:15.000000000",1022,143.3232]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1017,485102.7]
["2020-04-03T14:57:30.000000000","2020-04-03T21:57:30.000000000",1022,142.3338]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1017,485040.2]
["2020-04-03T14:57:45.000000000","2020-04-03T21:57:45.000000000",1022,143.1139]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1017,484897.3]
["2020-04-03T14:58:00.000000000","2020-04-03T21:58:00.000000000",1022,141.4584]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1017,485223.2]
["2020-04-03T14:58:15.000000000","2020-04-03T21:58:15.000000000",1022,141.8723]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1017,484879.5]
["2020-04-03T14:58:30.000000000","2020-04-03T21:58:30.000000000",1022,145.9254]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1017,485455.4]
["2020-04-03T14:58:45.000000000","2020-04-03T21:58:45.000000000",1022,149.7216]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1017,485642.9]
["2020-04-03T14:59:00.000000000","2020-04-03T21:59:00.000000000",1022,153.67]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1017,485843.8]
["2020-04-03T14:59:15.000000000","2020-04-03T21:59:15.000000000",1022,154.6691]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1017,485687.5]
["2020-04-03T14:59:30.000000000","2020-04-03T21:59:30.000000000",1022,153.8081]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1017,485709.8]
["2020-04-03T14:59:45.000000000","2020-04-03T21:59:45.000000000",1022,153.6939]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1017,485584.8]
["2020-04-03T15:00:00.000000000","2020-04-03T22:00:00.000000000",1022,156.0629]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1017,484651.8]
["2020-04-03T15:00:15.000000000","2020-04-03T22:00:15.000000000",1022,151.6483]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1019,32300.05]
["2020-04-03T15:00:30.000000000","2020-04-03T22:00:30.000000000",1023,31000.0]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1019,32357.25]
["2020-04-03T15:00:45.000000000","2020-04-03T22:00:45.000000000",1023,30885.739999999998]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1019,32285.890000000003]
["2020-04-03T15:01:00.000000000","2020-04-03T22:01:00.000000000",1023,30685.79]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1019,32371.510000000002]
["2020-04-03T15:01:15.000000000","2020-04-03T22:01:15.000000000",1023,30600.100000000002]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1019,32557.2]
["2020-04-03T15:01:30.000000000","2020-04-03T22:01:30.000000000",1023,30371.58]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1019,32542.9]
["2020-04-03T15:01:45.000000000","2020-04-03T22:01:45.000000000",1023,29800.08]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1019,32442.94]
["2020-04-03T15:02:00.000000000","2020-04-03T22:02:00.000000000",1023,29328.690000000002]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1019,32457.210000000003]
["2020-04-03T15:02:15.000000000","2020-04-03T22:02:15.000000000",1023,29085.8]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1019,32557.2]
["2020-04-03T15:02:30.000000000","2020-04-03T22:02:30.000000000",1023,28942.94]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1019,32600.1]
["2020-04-03T15:02:45.000000000","2020-04-03T22:02:45.000000000",1023,29014.41]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1019,32542.9]
["2020-04-03T15:03:00.000000000","2020-04-03T22:03:00.000000000",1023,29271.56]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1019,32500.0]
["2020-04-03T15:03:15.000000000","2020-04-03T22:03:15.000000000",1023,29228.69]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1019,32614.400000000005]
["2020-04-03T15:03:30.000000000","2020-04-03T22:03:30.000000000",1023,29100.100000000002]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1019,32643.0]
["2020-04-03T15:03:45.000000000","2020-04-03T22:03:45.000000000",1023,29271.56]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1019,32542.9]
["2020-04-03T15:04:00.000000000","2020-04-03T22:04:00.000000000",1023,29171.489999999998]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1019,32500.0]
["2020-04-03T15:04:15.000000000","2020-04-03T22:04:15.000000000",1023,29171.46]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1019,32557.2]
["2020-04-03T15:04:30.000000000","2020-04-03T22:04:30.000000000",1023,29185.79]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1019,32714.36]
["2020-04-03T15:04:45.000000000","2020-04-03T22:04:45.000000000",1023,29271.56]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1019,32742.989999999998]
["2020-04-03T15:05:00.000000000","2020-04-03T22:05:00.000000000",1023,29000.18]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1019,32643.0]
["2020-04-03T15:05:15.000000000","2020-04-03T22:05:15.000000000",1023,28700.199999999997]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1019,32542.9]
["2020-04-03T15:05:30.000000000","2020-04-03T22:05:30.000000000",1023,28700.199999999997]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1019,32442.94]
["2020-04-03T15:05:45.000000000","2020-04-03T22:05:45.000000000",1023,28643.0]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1019,32514.409999999996]
["2020-04-03T15:06:00.000000000","2020-04-03T22:06:00.000000000",1023,28771.56]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1019,32771.56]
["2020-04-03T15:06:15.000000000","2020-04-03T22:06:15.000000000",1023,28842.949999999997]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1019,32900.149999999994]
["2020-04-03T15:06:30.000000000","2020-04-03T22:06:30.000000000",1023,28800.05]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1019,32785.89]
["2020-04-03T15:06:45.000000000","2020-04-03T22:06:45.000000000",1023,28857.25]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1019,32700.2]
["2020-04-03T15:07:00.000000000","2020-04-03T22:07:00.000000000",1023,28671.489999999998]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1019,32700.2]
["2020-04-03T15:07:15.000000000","2020-04-03T22:07:15.000000000",1023,28442.94]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1019,32700.2]
["2020-04-03T15:07:30.000000000","2020-04-03T22:07:30.000000000",1023,28057.24]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1019,32757.260000000002]
["2020-04-03T15:07:45.000000000","2020-04-03T22:07:45.000000000",1023,27800.05]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1019,32742.989999999998]
["2020-04-03T15:08:00.000000000","2020-04-03T22:08:00.000000000",1023,28085.760000000002]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1019,32643.0]
["2020-04-03T15:08:15.000000000","2020-04-03T22:08:15.000000000",1023,28300.05]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1019,32657.3]
["2020-04-03T15:08:30.000000000","2020-04-03T22:08:30.000000000",1023,28642.96]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1019,32757.260000000002]
["2020-04-03T15:08:45.000000000","2020-04-03T22:08:45.000000000",1023,28957.2]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1019,32742.989999999998]
["2020-04-03T15:09:00.000000000","2020-04-03T22:09:00.000000000",1023,29114.4]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1019,32700.2]
["2020-04-03T15:09:15.000000000","2020-04-03T22:09:15.000000000",1023,29028.739999999998]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1019,32700.2]
["2020-04-03T15:09:30.000000000","2020-04-03T22:09:30.000000000",1023,28900.15]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1019,32643.0]
["2020-04-03T15:09:45.000000000","2020-04-03T22:09:45.000000000",1023,28900.15]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1019,32600.1]
["2020-04-03T15:10:00.000000000","2020-04-03T22:10:00.000000000",1023,28957.2]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1019,32714.36]
["2020-04-03T15:10:15.000000000","2020-04-03T22:10:15.000000000",1023,28828.690000000002]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1019,32800.049999999996]
["2020-04-03T15:10:30.000000000","2020-04-03T22:10:30.000000000",1023,28471.54]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1019,32857.25]
["2020-04-03T15:10:45.000000000","2020-04-03T22:10:45.000000000",1023,28185.79]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1019,32900.149999999994]
["2020-04-03T15:11:00.000000000","2020-04-03T22:11:00.000000000",1023,28214.36]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1019,32900.149999999994]
["2020-04-03T15:11:15.000000000","2020-04-03T22:11:15.000000000",1023,28585.760000000002]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1019,32900.149999999994]
["2020-04-03T15:11:30.000000000","2020-04-03T22:11:30.000000000",1023,28800.05]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1019,32900.149999999994]
["2020-04-03T15:11:45.000000000","2020-04-03T22:11:45.000000000",1023,28800.05]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1019,32900.149999999994]
["2020-04-03T15:12:00.000000000","2020-04-03T22:12:00.000000000",1023,28800.05]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1019,32785.89]
["2020-04-03T15:12:15.000000000","2020-04-03T22:12:15.000000000",1023,28914.31]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1019,32757.260000000002]
["2020-04-03T15:12:30.000000000","2020-04-03T22:12:30.000000000",1023,28885.739999999998]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1019,32857.25]
["2020-04-03T15:12:45.000000000","2020-04-03T22:12:45.000000000",1023,28457.280000000002]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1019,32900.149999999994]
["2020-04-03T15:13:00.000000000","2020-04-03T22:13:00.000000000",1023,28428.71]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1019,32900.149999999994]
["2020-04-03T15:13:15.000000000","2020-04-03T22:13:15.000000000",1023,28943.010000000002]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1019,32842.950000000004]
["2020-04-03T15:13:30.000000000","2020-04-03T22:13:30.000000000",1023,29257.26]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1019,32742.989999999998]
["2020-04-03T15:13:45.000000000","2020-04-03T22:13:45.000000000",1023,28900.079999999998]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1019,32757.260000000002]
["2020-04-03T15:14:00.000000000","2020-04-03T22:14:00.000000000",1023,28600.100000000002]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1019,32800.049999999996]
["2020-04-03T15:14:15.000000000","2020-04-03T22:14:15.000000000",1023,28371.58]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1019,32857.25]
["2020-04-03T15:14:30.000000000","2020-04-03T22:14:30.000000000",1023,28200.199999999997]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1019,32957.21000000001]
["2020-04-03T15:14:45.000000000","2020-04-03T22:14:45.000000000",1023,28028.739999999998]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1019,33000.0]
["2020-04-03T15:15:00.000000000","2020-04-03T22:15:00.000000000",1023,28014.41]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1019,32885.74]
["2020-04-03T15:15:15.000000000","2020-04-03T22:15:15.000000000",1023,28100.100000000002]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1019,32800.049999999996]
["2020-04-03T15:15:30.000000000","2020-04-03T22:15:30.000000000",1023,28157.3]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1019,32857.25]
["2020-04-03T15:15:45.000000000","2020-04-03T22:15:45.000000000",1023,28200.199999999997]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1019,32957.21000000001]
["2020-04-03T15:16:00.000000000","2020-04-03T22:16:00.000000000",1023,28371.510000000002]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1019,33057.200000000004]
["2020-04-03T15:16:15.000000000","2020-04-03T22:16:15.000000000",1023,28500.0]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1019,33100.1]
["2020-04-03T15:16:30.000000000","2020-04-03T22:16:30.000000000",1023,28671.46]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1019,32985.840000000004]
["2020-04-03T15:16:45.000000000","2020-04-03T22:16:45.000000000",1023,28800.05]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1019,32957.21000000001]
["2020-04-03T15:17:00.000000000","2020-04-03T22:17:00.000000000",1023,28571.539999999997]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1019,33057.200000000004]
["2020-04-03T15:17:15.000000000","2020-04-03T22:17:15.000000000",1023,28342.949999999997]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1019,33033.369999999995]
["2020-04-03T15:17:30.000000000","2020-04-03T22:17:30.000000000",1023,28633.379999999997]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1019,33000.0]
["2020-04-03T15:17:45.000000000","2020-04-03T22:17:45.000000000",1023,28571.539999999997]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1019,32942.94]
["2020-04-03T15:18:00.000000000","2020-04-03T22:18:00.000000000",1023,28400.15]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1019,32900.149999999994]
["2020-04-03T15:18:15.000000000","2020-04-03T22:18:15.000000000",1023,28400.15]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1019,32900.149999999994]
["2020-04-03T15:18:30.000000000","2020-04-03T22:18:30.000000000",1023,28114.44]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1019,32900.149999999994]
["2020-04-03T15:18:45.000000000","2020-04-03T22:18:45.000000000",1023,28128.66]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1019,32900.149999999994]
["2020-04-03T15:19:00.000000000","2020-04-03T22:19:00.000000000",1023,28471.51]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1019,32900.149999999994]
["2020-04-03T15:19:15.000000000","2020-04-03T22:19:15.000000000",1023,29400.04]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1019,32842.950000000004]
["2020-04-03T15:19:30.000000000","2020-04-03T22:19:30.000000000",1023,30057.2]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1019,32800.049999999996]
["2020-04-03T15:19:45.000000000","2020-04-03T22:19:45.000000000",1023,29357.21]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1019,32857.25]
["2020-04-03T15:20:00.000000000","2020-04-03T22:20:00.000000000",1023,28800.05]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1019,32957.21000000001]
["2020-04-03T15:20:15.000000000","2020-04-03T22:20:15.000000000",1023,28628.59]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1019,33000.0]
["2020-04-03T15:20:30.000000000","2020-04-03T22:20:30.000000000",1023,28500.0]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1019,33000.0]
["2020-04-03T15:20:45.000000000","2020-04-03T22:20:45.000000000",1023,28728.66]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1019,32885.74]
["2020-04-03T15:21:00.000000000","2020-04-03T22:21:00.000000000",1023,28785.89]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1019,32857.25]
["2020-04-03T15:21:15.000000000","2020-04-03T22:21:15.000000000",1023,28814.46]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1019,32900.149999999994]
["2020-04-03T15:21:30.000000000","2020-04-03T22:21:30.000000000",1023,28842.949999999997]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1019,32900.149999999994]
["2020-04-03T15:21:45.000000000","2020-04-03T22:21:45.000000000",1023,28971.51]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1019,32957.21000000001]
["2020-04-03T15:22:00.000000000","2020-04-03T22:22:00.000000000",1023,28642.93]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1019,32942.94]
["2020-04-03T15:22:15.000000000","2020-04-03T22:22:15.000000000",1023,28642.96]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1019,32842.950000000004]
["2020-04-03T15:22:30.000000000","2020-04-03T22:22:30.000000000",1023,28900.15]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1019,32800.049999999996]
["2020-04-03T15:22:45.000000000","2020-04-03T22:22:45.000000000",1023,29071.61]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1019,32971.51]
["2020-04-03T15:23:00.000000000","2020-04-03T22:23:00.000000000",1023,29028.739999999998]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1019,33214.36]
["2020-04-03T15:23:15.000000000","2020-04-03T22:23:15.000000000",1023,29185.86]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1019,33128.590000000004]
["2020-04-03T15:23:30.000000000","2020-04-03T22:23:30.000000000",1023,29228.69]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1019,33057.200000000004]
["2020-04-03T15:23:45.000000000","2020-04-03T22:23:45.000000000",1023,28985.84]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1019,33157.3]
["2020-04-03T15:24:00.000000000","2020-04-03T22:24:00.000000000",1023,29185.86]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1019,33314.46]
["2020-04-03T15:24:15.000000000","2020-04-03T22:24:15.000000000",1023,29285.89]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1019,33342.950000000004]
["2020-04-03T15:24:30.000000000","2020-04-03T22:24:30.000000000",1023,28971.54]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1019,33300.049999999996]
["2020-04-03T15:24:45.000000000","2020-04-03T22:24:45.000000000",1023,28800.05]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1019,33357.25]
["2020-04-03T15:25:00.000000000","2020-04-03T22:25:00.000000000",1023,28914.31]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1019,33285.89]
["2020-04-03T15:25:15.000000000","2020-04-03T22:25:15.000000000",1023,29057.2]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1019,33143.0]
["2020-04-03T15:25:30.000000000","2020-04-03T22:25:30.000000000",1023,29328.61]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1019,33042.9]
["2020-04-03T15:25:45.000000000","2020-04-03T22:25:45.000000000",1023,29442.94]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1020,3026803.0]
["2020-04-03T15:26:00.000000000","2020-04-03T22:26:00.000000000",1130,842819651.6363]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1020,3026804.0]
["2020-04-03T15:26:15.000000000","2020-04-03T22:26:15.000000000",1130,843533347.7912]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1020,3026804.0]
["2020-04-03T15:26:30.000000000","2020-04-03T22:26:30.000000000",1130,844526744.864]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1020,3026804.0]
["2020-04-03T15:26:45.000000000","2020-04-03T22:26:45.000000000",1130,845275576.1736]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1020,3026805.0]
["2020-04-03T15:27:00.000000000","2020-04-03T22:27:00.000000000",1130,845448988.683]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1020,3026806.0]
["2020-04-03T15:27:15.000000000","2020-04-03T22:27:15.000000000",1130,845564286.6316]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1020,3026806.0]
["2020-04-03T15:27:30.000000000","2020-04-03T22:27:30.000000000",1130,845304889.3574]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1020,3026807.0]
["2020-04-03T15:27:45.000000000","2020-04-03T22:27:45.000000000",1130,844642903.2587]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1020,3026807.0]
["2020-04-03T15:28:00.000000000","2020-04-03T22:28:00.000000000",1130,843720029.8044]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1020,3026807.0]
["2020-04-03T15:28:15.000000000","2020-04-03T22:28:15.000000000",1130,842712103.0734]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1020,3026808.0]
["2020-04-03T15:28:30.000000000","2020-04-03T22:28:30.000000000",1130,842036797.944]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1020,3026808.0]
["2020-04-03T15:28:45.000000000","2020-04-03T22:28:45.000000000",1130,841244984.9712]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1020,3026808.0]
["2020-04-03T15:29:00.000000000","2020-04-03T22:29:00.000000000",1130,841215927.6144]
["2020-04-03T15:29:15.000000000","2020-04-03T22:29:15.000000000",1021,278.0217]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1016,482200.0]
["2020-04-03T15:29:30.000000000","2020-04-03T22:29:30.000000000",1021,278.2121]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1016,482200.0]
["2020-04-03T15:29:45.000000000","2020-04-03T22:29:45.000000000",1021,278.7354]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1016,482100.0]
["2020-04-03T15:30:00.000000000","2020-04-03T22:30:00.000000000",1021,278.9827]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1016,481900.0]
["2020-04-03T15:30:15.000000000","2020-04-03T22:30:15.000000000",1021,278.9542]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1016,482000.0]
["2020-04-03T15:30:30.000000000","2020-04-03T22:30:30.000000000",1021,278.7829]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1016,482000.0]
["2020-04-03T15:30:45.000000000","2020-04-03T22:30:45.000000000",1021,278.5974]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1016,481700.0]
["2020-04-03T15:31:00.000000000","2020-04-03T22:31:00.000000000",1021,278.6307]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1016,481900.0]
["2020-04-03T15:31:15.000000000","2020-04-03T22:31:15.000000000",1021,278.6877]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1016,481800.0]
["2020-04-03T15:31:30.000000000","2020-04-03T22:31:30.000000000",1021,278.7829]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1016,481000.0]
["2020-04-03T15:31:45.000000000","2020-04-03T22:31:45.000000000",1021,278.7972]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1016,482200.0]
["2020-04-03T15:32:00.000000000","2020-04-03T22:32:00.000000000",1021,278.4309]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1016,482500.0]
["2020-04-03T15:32:15.000000000","2020-04-03T22:32:15.000000000",1021,278.5981]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1016,482600.0]
["2020-04-03T15:32:30.000000000","2020-04-03T22:32:30.000000000",1021,278.7972]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1016,482500.0]
["2020-04-03T15:32:45.000000000","2020-04-03T22:32:45.000000000",1021,278.8876]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1016,482500.0]
["2020-04-03T15:33:00.000000000","2020-04-03T22:33:00.000000000",1021,279.1206]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1016,482300.0]
["2020-04-03T15:33:15.000000000","2020-04-03T22:33:15.000000000",1021,279.2206]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1016,482600.0]
["2020-04-03T15:33:30.000000000","2020-04-03T22:33:30.000000000",1021,279.2206]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1016,482500.0]
["2020-04-03T15:33:45.000000000","2020-04-03T22:33:45.000000000",1021,279.2015]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1016,482700.0]
["2020-04-03T15:34:00.000000000","2020-04-03T22:34:00.000000000",1021,279.016]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1016,483200.0]
["2020-04-03T15:34:15.000000000","2020-04-03T22:34:15.000000000",1021,279.0018]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1017,484918.3]
["2020-04-03T15:34:30.000000000","2020-04-03T22:34:30.000000000",1022,157.2453]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1017,484638.39999999997]
["2020-04-03T15:34:45.000000000","2020-04-03T22:34:45.000000000",1022,158.5271]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1017,484861.60000000003]
["2020-04-03T15:35:00.000000000","2020-04-03T22:35:00.000000000",1022,157.452]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1017,484692.0]
["2020-04-03T15:35:15.000000000","2020-04-03T22:35:15.000000000",1022,153.6463]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1017,484763.39999999997]
["2020-04-03T15:35:30.000000000","2020-04-03T22:35:30.000000000",1022,151.3486]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1017,484567.0]
["2020-04-03T15:35:45.000000000","2020-04-03T22:35:45.000000000",1022,152.2049]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1017,484986.60000000003]
["2020-04-03T15:36:00.000000000","2020-04-03T22:36:00.000000000",1022,152.181]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1017,485008.89999999997]
["2020-04-03T15:36:15.000000000","2020-04-03T22:36:15.000000000",1022,153.1468]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1017,484971.2]
["2020-04-03T15:36:30.000000000","2020-04-03T22:36:30.000000000",1022,152.1555]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1017,484754.5]
["2020-04-03T15:36:45.000000000","2020-04-03T22:36:45.000000000",1022,148.2232]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1017,484825.89999999997]
["2020-04-03T15:37:00.000000000","2020-04-03T22:37:00.000000000",1022,144.7885]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1017,484656.3]
["2020-04-03T15:37:15.000000000","2020-04-03T22:37:15.000000000",1022,143.5373]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1017,484678.60000000003]
["2020-04-03T15:37:30.000000000","2020-04-03T22:37:30.000000000",1022,143.1948]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1017,484687.5]
["2020-04-03T15:37:45.000000000","2020-04-03T22:37:45.000000000",1022,142.7001]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1017,484660.7]
["2020-04-03T15:38:00.000000000","2020-04-03T22:38:00.000000000",1022,140.1169]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1017,484549.10000000003]
["2020-04-03T15:38:15.000000000","2020-04-03T22:38:15.000000000",1022,139.0846]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1017,484558.0]
["2020-04-03T15:38:30.000000000","2020-04-03T22:38:30.000000000",1022,137.7622]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1017,484830.4]
["2020-04-03T15:38:45.000000000","2020-04-03T22:38:45.000000000",1022,137.7146]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1017,484848.2]
["2020-04-03T15:39:00.000000000","2020-04-03T22:39:00.000000000",1022,141.4109]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1017,484522.3]
["2020-04-03T15:39:15.000000000","2020-04-03T22:39:15.000000000",1022,139.979]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1017,484736.60000000003]
["2020-04-03T15:39:30.000000000","2020-04-03T22:39:30.000000000",1022,136.806]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1017,484781.3]
["2020-04-03T15:39:45.000000000","2020-04-03T22:39:45.000000000",1022,136.3637]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1017,484406.3]
["2020-04-03T15:40:00.000000000","2020-04-03T22:40:00.000000000",1022,138.7041]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1017,484397.3]
["2020-04-03T15:40:15.000000000","2020-04-03T22:40:15.000000000",1022,133.2286]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1017,484486.60000000003]
["2020-04-03T15:40:30.000000000","2020-04-03T22:40:30.000000000",1022,126.9682]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1017,484473.2]
["2020-04-03T15:40:45.000000000","2020-04-03T22:40:45.000000000",1022,127.2727]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1017,484120.5]
["2020-04-03T15:41:00.000000000","2020-04-03T22:41:00.000000000",1022,130.9785]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1017,483607.1]
["2020-04-03T15:41:15.000000000","2020-04-03T22:41:15.000000000",1022,129.2564]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1017,483022.3]
["2020-04-03T15:41:30.000000000","2020-04-03T22:41:30.000000000",1022,114.5521]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1017,482375.0]
["2020-04-03T15:41:45.000000000","2020-04-03T22:41:45.000000000",1022,105.7608]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1017,482174.10000000003]
["2020-04-03T15:42:00.000000000","2020-04-03T22:42:00.000000000",1022,100.6041]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1017,481620.5]
["2020-04-03T15:42:15.000000000","2020-04-03T22:42:15.000000000",1022,95.57581]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1017,481477.7]
["2020-04-03T15:42:30.000000000","2020-04-03T22:42:30.000000000",1022,87.74082]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1017,481602.7]
["2020-04-03T15:42:45.000000000","2020-04-03T22:42:45.000000000",1022,74.88702]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1017,482026.8]
["2020-04-03T15:43:00.000000000","2020-04-03T22:43:00.000000000",1022,74.72054]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1017,482442.0]
["2020-04-03T15:43:15.000000000","2020-04-03T22:43:15.000000000",1022,85.58588]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1017,482767.9]
["2020-04-03T15:43:30.000000000","2020-04-03T22:43:30.000000000",1022,101.1893]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1017,483241.10000000003]
["2020-04-03T15:43:45.000000000","2020-04-03T22:43:45.000000000",1022,112.3209]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1017,485589.3]
["2020-04-03T15:44:00.000000000","2020-04-03T22:44:00.000000000",1022,114.7185]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1017,484549.10000000003]
["2020-04-03T15:44:15.000000000","2020-04-03T22:44:15.000000000",1022,125.3175]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1017,484339.3]
["2020-04-03T15:44:30.000000000","2020-04-03T22:44:30.000000000",1022,137.0914]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1017,484638.39999999997]
["2020-04-03T15:44:45.000000000","2020-04-03T22:44:45.000000000",1022,141.3301]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1017,484660.7]
["2020-04-03T15:45:00.000000000","2020-04-03T22:45:00.000000000",1022,144.7362]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1017,484763.39999999997]
["2020-04-03T15:45:15.000000000","2020-04-03T22:45:15.000000000",1022,147.5286]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1017,484888.39999999997]
["2020-04-03T15:45:30.000000000","2020-04-03T22:45:30.000000000",1022,148.4753]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1017,484209.8]
["2020-04-03T15:45:45.000000000","2020-04-03T22:45:45.000000000",1022,145.5163]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1017,484254.5]
["2020-04-03T15:46:00.000000000","2020-04-03T22:46:00.000000000",1022,143.1901]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1017,484147.3]
["2020-04-03T15:46:15.000000000","2020-04-03T22:46:15.000000000",1022,140.4119]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1017,483107.1]
["2020-04-03T15:46:30.000000000","2020-04-03T22:46:30.000000000",1022,137.3959]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1017,482214.3]
["2020-04-03T15:46:45.000000000","2020-04-03T22:46:45.000000000",1022,114.2809]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1017,482013.39999999997]
["2020-04-03T15:47:00.000000000","2020-04-03T22:47:00.000000000",1022,82.96941]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1017,481946.39999999997]
["2020-04-03T15:47:15.000000000","2020-04-03T22:47:15.000000000",1022,66.88077]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1017,482660.7]
["2020-04-03T15:47:30.000000000","2020-04-03T22:47:30.000000000",1022,74.57789]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1017,483209.8]
["2020-04-03T15:47:45.000000000","2020-04-03T22:47:45.000000000",1022,102.8448]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1017,483361.60000000003]
["2020-04-03T15:48:00.000000000","2020-04-03T22:48:00.000000000",1022,117.4206]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1017,485491.10000000003]
["2020-04-03T15:48:15.000000000","2020-04-03T22:48:15.000000000",1022,117.3493]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1017,485950.89999999997]
["2020-04-03T15:48:30.000000000","2020-04-03T22:48:30.000000000",1022,119.7659]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1017,485915.2]
["2020-04-03T15:48:45.000000000","2020-04-03T22:48:45.000000000",1022,127.5344]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1017,484433.0]
["2020-04-03T15:49:00.000000000","2020-04-03T22:49:00.000000000",1022,132.2677]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1017,484241.10000000003]
["2020-04-03T15:49:15.000000000","2020-04-03T22:49:15.000000000",1022,132.8671]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1017,484116.10000000003]
["2020-04-03T15:49:30.000000000","2020-04-03T22:49:30.000000000",1022,131.8158]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1017,484227.7]
["2020-04-03T15:49:45.000000000","2020-04-03T22:49:45.000000000",1022,131.0499]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1017,483928.60000000003]
["2020-04-03T15:50:00.000000000","2020-04-03T22:50:00.000000000",1022,130.6264]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1017,485589.3]
["2020-04-03T15:50:15.000000000","2020-04-03T22:50:15.000000000",1022,130.1697]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1017,485875.0]
["2020-04-03T15:50:30.000000000","2020-04-03T22:50:30.000000000",1022,130.4361]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1017,484375.0]
["2020-04-03T15:50:45.000000000","2020-04-03T22:50:45.000000000",1022,130.5789]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1017,484017.9]
["2020-04-03T15:51:00.000000000","2020-04-03T22:51:00.000000000",1022,131.126]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1017,485687.5]
["2020-04-03T15:51:15.000000000","2020-04-03T22:51:15.000000000",1022,134.1563]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1019,32938.55]
["2020-04-03T15:51:30.000000000","2020-04-03T22:51:30.000000000",1023,29830.89]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1019,33014.409999999996]
["2020-04-03T15:51:45.000000000","2020-04-03T22:51:45.000000000",1023,29528.670000000002]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1019,33100.1]
["2020-04-03T15:52:00.000000000","2020-04-03T22:52:00.000000000",1023,29042.899999999998]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1019,33157.3]
["2020-04-03T15:52:15.000000000","2020-04-03T22:52:15.000000000",1023,29000.0]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1019,33371.51]
["2020-04-03T15:52:30.000000000","2020-04-03T22:52:30.000000000",1023,29628.63]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1019,33614.4]
["2020-04-03T15:52:45.000000000","2020-04-03T22:52:45.000000000",1023,30042.899999999998]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1019,33585.799999999996]
["2020-04-03T15:53:00.000000000","2020-04-03T22:53:00.000000000",1023,29600.03]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1019,33557.200000000004]
["2020-04-03T15:53:15.000000000","2020-04-03T22:53:15.000000000",1023,29185.79]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1019,33415.45]
["2020-04-03T15:53:30.000000000","2020-04-03T22:53:30.000000000",1023,29715.48]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1019,33357.25]
["2020-04-03T15:53:45.000000000","2020-04-03T22:53:45.000000000",1023,29757.18]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1019,33342.950000000004]
["2020-04-03T15:54:00.000000000","2020-04-03T22:54:00.000000000",1023,28985.77]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1019,33242.99]
["2020-04-03T15:54:15.000000000","2020-04-03T22:54:15.000000000",1023,28600.100000000002]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1019,33200.200000000004]
["2020-04-03T15:54:30.000000000","2020-04-03T22:54:30.000000000",1023,28600.100000000002]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1019,33200.200000000004]
["2020-04-03T15:54:45.000000000","2020-04-03T22:54:45.000000000",1023,29400.04]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1019,33314.46]
["2020-04-03T15:55:00.000000000","2020-04-03T22:55:00.000000000",1023,30342.91]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1019,33400.149999999994]
["2020-04-03T15:55:15.000000000","2020-04-03T22:55:15.000000000",1023,30600.100000000002]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1019,33400.149999999994]
["2020-04-03T15:55:30.000000000","2020-04-03T22:55:30.000000000",1023,30371.58]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1019,33457.21000000001]
["2020-04-03T15:55:45.000000000","2020-04-03T22:55:45.000000000",1023,30314.46]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1019,33500.0]
["2020-04-03T15:56:00.000000000","2020-04-03T22:56:00.000000000",1023,30338.550000000003]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1019,33385.74]
["2020-04-03T15:56:15.000000000","2020-04-03T22:56:15.000000000",1023,30185.79]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1019,33414.31]
["2020-04-03T15:56:30.000000000","2020-04-03T22:56:30.000000000",1023,30100.100000000002]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1019,33557.200000000004]
["2020-04-03T15:56:45.000000000","2020-04-03T22:56:45.000000000",1023,30157.3]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1019,33485.840000000004]
["2020-04-03T15:57:00.000000000","2020-04-03T22:57:00.000000000",1023,29457.31]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1019,33342.950000000004]
["2020-04-03T15:57:15.000000000","2020-04-03T22:57:15.000000000",1023,29242.920000000002]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1019,33242.99]
["2020-04-03T15:57:30.000000000","2020-04-03T22:57:30.000000000",1023,29957.170000000002]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1020,3026860.0]
["2020-04-03T15:57:45.000000000","2020-04-03T22:57:45.000000000",1130,842603060.558]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1020,3026861.0]
["2020-04-03T15:58:00.000000000","2020-04-03T22:58:00.000000000",1130,841765806.4946]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1020,3026861.0]
["2020-04-03T15:58:15.000000000","2020-04-03T22:58:15.000000000",1130,841418020.1657]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1020,3026861.0]
["2020-04-03T15:58:30.000000000","2020-04-03T22:58:30.000000000",1130,841619609.1083]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1020,3026861.0]
["2020-04-03T15:58:45.000000000","2020-04-03T22:58:45.000000000",1130,841317225.6944]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1020,3026862.0]
["2020-04-03T15:59:00.000000000","2020-04-03T22:59:00.000000000",1130,840928854.564]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1020,3026862.0]
["2020-04-03T15:59:15.000000000","2020-04-03T22:59:15.000000000",1130,840352842.7254]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1020,3026862.0]
["2020-04-03T15:59:30.000000000","2020-04-03T22:59:30.000000000",1130,839344897.6794]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1020,3026863.0]
["2020-04-03T15:59:45.000000000","2020-04-03T22:59:45.000000000",1130,839201096.2993]
["2020-04-03T16:00:00.000000000","2020-04-03T23:00:00.000000000",1021,277.22]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1016,479300.0]
["2020-04-03T16:00:15.000000000","2020-04-03T23:00:15.000000000",1021,277.1179]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1016,479400.0]
["2020-04-03T16:00:30.000000000","2020-04-03T23:00:30.000000000",1021,276.9752]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1016,479200.0]
["2020-04-03T16:00:45.000000000","2020-04-03T23:00:45.000000000",1021,276.8515]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1017,480807.7]
["2020-04-03T16:01:00.000000000","2020-04-03T23:01:00.000000000",1022,56.80991]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1017,480810.1]
["2020-04-03T16:01:15.000000000","2020-04-03T23:01:15.000000000",1022,56.31807]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1017,480866.10000000003]
["2020-04-03T16:01:30.000000000","2020-04-03T23:01:30.000000000",1022,55.82043]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1017,481705.4]
["2020-04-03T16:01:45.000000000","2020-04-03T23:01:45.000000000",1022,59.19799]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1017,482058.0]
["2020-04-03T16:02:00.000000000","2020-04-03T23:02:00.000000000",1022,70.38203]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1017,481852.7]
["2020-04-03T16:02:15.000000000","2020-04-03T23:02:15.000000000",1022,87.50301]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1017,481785.7]
["2020-04-03T16:02:30.000000000","2020-04-03T23:02:30.000000000",1022,90.87583]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1017,481808.0]
["2020-04-03T16:02:45.000000000","2020-04-03T23:02:45.000000000",1022,81.74685]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1017,481866.10000000003]
["2020-04-03T16:03:00.000000000","2020-04-03T23:03:00.000000000",1022,77.5225]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1017,482089.3]
["2020-04-03T16:03:15.000000000","2020-04-03T23:03:15.000000000",1022,85.4384]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1017,482044.6]
["2020-04-03T16:03:30.000000000","2020-04-03T23:03:30.000000000",1022,96.9126]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1017,482084.8]
["2020-04-03T16:03:45.000000000","2020-04-03T23:03:45.000000000",1022,97.75462]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1017,482361.60000000003]
["2020-04-03T16:04:00.000000000","2020-04-03T23:04:00.000000000",1022,94.89085]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1017,482486.60000000003]
["2020-04-03T16:04:15.000000000","2020-04-03T23:04:15.000000000",1022,96.75565]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1017,482633.89999999997]
["2020-04-03T16:04:30.000000000","2020-04-03T23:04:30.000000000",1022,100.2521]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1017,482656.3]
["2020-04-03T16:04:45.000000000","2020-04-03T23:04:45.000000000",1022,102.4071]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1017,482683.0]
["2020-04-03T16:05:00.000000000","2020-04-03T23:05:00.000000000",1022,100.3949]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1017,482312.5]
["2020-04-03T16:05:15.000000000","2020-04-03T23:05:15.000000000",1022,98.46825]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1017,482571.39999999997]
["2020-04-03T16:05:30.000000000","2020-04-03T23:05:30.000000000",1022,96.54633]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1017,482491.10000000003]
["2020-04-03T16:05:45.000000000","2020-04-03T23:05:45.000000000",1022,95.10487]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1017,482308.0]
["2020-04-03T16:06:00.000000000","2020-04-03T23:06:00.000000000",1022,93.65868]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1019,33500.0]
["2020-04-03T16:06:15.000000000","2020-04-03T23:06:15.000000000",1023,30246.25]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1019,33442.94]
["2020-04-03T16:06:30.000000000","2020-04-03T23:06:30.000000000",1023,30342.949999999997]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1019,33285.89]
["2020-04-03T16:06:45.000000000","2020-04-03T23:06:45.000000000",1023,30300.05]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1019,33143.0]
["2020-04-03T16:07:00.000000000","2020-04-03T23:07:00.000000000",1023,30128.59]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1019,33214.36]
["2020-04-03T16:07:15.000000000","2020-04-03T23:07:15.000000000",1023,30000.0]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1019,33185.78999999999]
["2020-04-03T16:07:30.000000000","2020-04-03T23:07:30.000000000",1023,30285.72]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1019,32928.64]
["2020-04-03T16:07:45.000000000","2020-04-03T23:07:45.000000000",1023,29928.57]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1019,32914.31]
["2020-04-03T16:08:00.000000000","2020-04-03T23:08:00.000000000",1023,30071.43]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1019,33000.0]
["2020-04-03T16:08:15.000000000","2020-04-03T23:08:15.000000000",1023,29871.52]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1019,33000.0]
["2020-04-03T16:08:30.000000000","2020-04-03T23:08:30.000000000",1023,29400.15]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1019,33000.0]
["2020-04-03T16:08:45.000000000","2020-04-03T23:08:45.000000000",1023,29114.44]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1019,33114.4]
["2020-04-03T16:09:00.000000000","2020-04-03T23:09:00.000000000",1023,29528.64]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1019,33085.799999999996]
["2020-04-03T16:09:15.000000000","2020-04-03T23:09:15.000000000",1023,30000.0]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1019,33000.0]
["2020-04-03T16:09:30.000000000","2020-04-03T23:09:30.000000000",1023,30114.4]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1019,33000.0]
["2020-04-03T16:09:45.000000000","2020-04-03T23:09:45.000000000",1023,30257.26]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1019,33000.0]
["2020-04-03T16:10:00.000000000","2020-04-03T23:10:00.000000000",1023,30242.989999999998]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1019,32942.94]
["2020-04-03T16:10:15.000000000","2020-04-03T23:10:15.000000000",1023,30085.8]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1019,32785.89]
["2020-04-03T16:10:30.000000000","2020-04-03T23:10:30.000000000",1023,30057.2]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1019,32577.0]
["2020-04-03T16:10:45.000000000","2020-04-03T23:10:45.000000000",1023,30038.5]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1019,32442.94]
["2020-04-03T16:11:00.000000000","2020-04-03T23:11:00.000000000",1023,30057.2]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1019,32400.149999999998]
["2020-04-03T16:11:15.000000000","2020-04-03T23:11:15.000000000",1023,30157.3]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1019,32571.61]
["2020-04-03T16:11:30.000000000","2020-04-03T23:11:30.000000000",1023,30200.199999999997]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1019,32757.260000000002]
["2020-04-03T16:11:45.000000000","2020-04-03T23:11:45.000000000",1023,30200.199999999997]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1019,32857.25]
["2020-04-03T16:12:00.000000000","2020-04-03T23:12:00.000000000",1023,30200.199999999997]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1019,32842.950000000004]
["2020-04-03T16:12:15.000000000","2020-04-03T23:12:15.000000000",1023,30200.199999999997]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1019,32742.989999999998]
["2020-04-03T16:12:30.000000000","2020-04-03T23:12:30.000000000",1023,29628.77]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1019,32643.0]
["2020-04-03T16:12:45.000000000","2020-04-03T23:12:45.000000000",1023,28685.829999999998]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1019,32771.56]
["2020-04-03T16:13:00.000000000","2020-04-03T23:13:00.000000000",1023,28642.96]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1019,32671.489999999998]
["2020-04-03T16:13:15.000000000","2020-04-03T23:13:15.000000000",1023,29185.86]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1019,32614.400000000005]
["2020-04-03T16:13:30.000000000","2020-04-03T23:13:30.000000000",1023,29400.15]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1019,32871.51]
["2020-04-03T16:13:45.000000000","2020-04-03T23:13:45.000000000",1023,29400.15]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1019,33114.4]
["2020-04-03T16:14:00.000000000","2020-04-03T23:14:00.000000000",1023,29457.2]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1019,33085.799999999996]
["2020-04-03T16:14:15.000000000","2020-04-03T23:14:15.000000000",1023,30014.37]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1019,33000.0]
["2020-04-03T16:14:30.000000000","2020-04-03T23:14:30.000000000",1023,30400.15]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1019,33057.200000000004]
["2020-04-03T16:14:45.000000000","2020-04-03T23:14:45.000000000",1023,30457.2]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1019,33100.1]
["2020-04-03T16:15:00.000000000","2020-04-03T23:15:00.000000000",1023,30557.2]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1019,33157.3]
["2020-04-03T16:15:15.000000000","2020-04-03T23:15:15.000000000",1023,30314.38]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1019,33028.74]
["2020-04-03T16:15:30.000000000","2020-04-03T23:15:30.000000000",1023,30271.56]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1019,32671.489999999998]
["2020-04-03T16:15:45.000000000","2020-04-03T23:15:45.000000000",1023,30400.15]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1019,32385.739999999998]
["2020-04-03T16:16:00.000000000","2020-04-03T23:16:00.000000000",1023,30571.61]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1019,32471.510000000002]
["2020-04-03T16:16:15.000000000","2020-04-03T23:16:15.000000000",1023,30528.739999999998]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1019,32657.3]
["2020-04-03T16:16:30.000000000","2020-04-03T23:16:30.000000000",1023,30342.949999999997]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1019,32585.8]
["2020-04-03T16:16:45.000000000","2020-04-03T23:16:45.000000000",1023,30414.31]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1019,32442.94]
["2020-04-03T16:17:00.000000000","2020-04-03T23:17:00.000000000",1023,30442.94]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1019,32285.890000000003]
["2020-04-03T16:17:15.000000000","2020-04-03T23:17:15.000000000",1023,30228.69]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1019,32371.510000000002]
["2020-04-03T16:17:30.000000000","2020-04-03T23:17:30.000000000",1023,30157.3]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1019,32328.690000000002]
["2020-04-03T16:17:45.000000000","2020-04-03T23:17:45.000000000",1023,30200.199999999997]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1019,32314.459999999995]
["2020-04-03T16:18:00.000000000","2020-04-03T23:18:00.000000000",1023,30257.26]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1019,32457.210000000003]
["2020-04-03T16:18:15.000000000","2020-04-03T23:18:15.000000000",1023,30300.05]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1019,32385.739999999998]
["2020-04-03T16:18:30.000000000","2020-04-03T23:18:30.000000000",1023,30185.79]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1019,32185.789999999997]
["2020-04-03T16:18:45.000000000","2020-04-03T23:18:45.000000000",1023,30214.36]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1019,32271.56]
["2020-04-03T16:19:00.000000000","2020-04-03T23:19:00.000000000",1023,30300.05]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1019,32342.95]
["2020-04-03T16:19:15.000000000","2020-04-03T23:19:15.000000000",1023,30128.59]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1019,32300.05]
["2020-04-03T16:19:30.000000000","2020-04-03T23:19:30.000000000",1023,29657.23]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1019,32300.05]
["2020-04-03T16:19:45.000000000","2020-04-03T23:19:45.000000000",1023,29400.15]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1019,32357.25]
["2020-04-03T16:20:00.000000000","2020-04-03T23:20:00.000000000",1023,29914.38]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1019,32285.890000000003]
["2020-04-03T16:20:15.000000000","2020-04-03T23:20:15.000000000",1023,30414.31]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1019,32143.0]
["2020-04-03T16:20:30.000000000","2020-04-03T23:20:30.000000000",1023,30442.94]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1019,32157.3]
["2020-04-03T16:20:45.000000000","2020-04-03T23:20:45.000000000",1023,30285.89]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1019,32085.8]
["2020-04-03T16:21:00.000000000","2020-04-03T23:21:00.000000000",1023,30257.26]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1020,3026885.0]
["2020-04-03T16:21:15.000000000","2020-04-03T23:21:15.000000000",1130,837221256.575]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1020,3026885.0]
["2020-04-03T16:21:30.000000000","2020-04-03T23:21:30.000000000",1130,837508205.273]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1020,3026885.0]
["2020-04-03T16:21:45.000000000","2020-04-03T23:21:45.000000000",1130,838098750.5365]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1020,3026885.0]
["2020-04-03T16:22:00.000000000","2020-04-03T23:22:00.000000000",1130,838314264.7485]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1020,3026885.0]
["2020-04-03T16:22:15.000000000","2020-04-03T23:22:15.000000000",1130,838314264.7485]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1020,3026885.0]
["2020-04-03T16:22:30.000000000","2020-04-03T23:22:30.000000000",1130,837796062.0365]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1020,3026886.0]
["2020-04-03T16:22:45.000000000","2020-04-03T23:22:45.000000000",1130,837407686.659]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1020,3026886.0]
["2020-04-03T16:23:00.000000000","2020-04-03T23:23:00.000000000",1130,837580521.8496]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1020,3026886.0]
["2020-04-03T16:23:15.000000000","2020-04-03T23:23:15.000000000",1130,838228275.4536]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1020,3026886.0]
["2020-04-03T16:23:30.000000000","2020-04-03T23:23:30.000000000",1130,838847273.6406]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1020,3026887.0]
["2020-04-03T16:23:45.000000000","2020-04-03T23:23:45.000000000",1130,838617204.672]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1020,3026887.0]
["2020-04-03T16:24:00.000000000","2020-04-03T23:24:00.000000000",1130,837854126.4593]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1020,3026887.0]
["2020-04-03T16:24:15.000000000","2020-04-03T23:24:15.000000000",1130,837047763.7625]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1020,3026887.0]
["2020-04-03T16:24:30.000000000","2020-04-03T23:24:30.000000000",1130,836529560.7081]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1020,3026887.0]
["2020-04-03T16:24:45.000000000","2020-04-03T23:24:45.000000000",1130,836054642.1378]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1020,3026888.0]
["2020-04-03T16:25:00.000000000","2020-04-03T23:25:00.000000000",1130,836486552.576]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1020,3026888.0]
["2020-04-03T16:25:15.000000000","2020-04-03T23:25:15.000000000",1130,837753607.8928]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1020,3026888.0]
["2020-04-03T16:25:30.000000000","2020-04-03T23:25:30.000000000",1130,838718579.7872]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1020,3026888.0]
["2020-04-03T16:25:45.000000000","2020-04-03T23:25:45.000000000",1130,838041767.6304]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1020,3026889.0]
["2020-04-03T16:26:00.000000000","2020-04-03T23:26:00.000000000",1130,837595578.3687]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1020,3026889.0]
["2020-04-03T16:26:15.000000000","2020-04-03T23:26:15.000000000",1130,837638862.8814]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1020,3026889.0]
["2020-04-03T16:26:30.000000000","2020-04-03T23:26:30.000000000",1130,837509009.3433]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1020,3026889.0]
["2020-04-03T16:26:45.000000000","2020-04-03T23:26:45.000000000",1130,838027515.429]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1020,3026890.0]
["2020-04-03T16:27:00.000000000","2020-04-03T23:27:00.000000000",1130,838935253.912]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1020,3026890.0]
["2020-04-03T16:27:15.000000000","2020-04-03T23:27:15.000000000",1130,839438928.408]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1020,3026890.0]
["2020-04-03T16:27:30.000000000","2020-04-03T23:27:30.000000000",1130,839122315.714]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1020,3026891.0]
["2020-04-03T16:27:45.000000000","2020-04-03T23:27:45.000000000",1130,838762695.5967]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1020,3026891.0]
["2020-04-03T16:28:00.000000000","2020-04-03T23:28:00.000000000",1130,838373740.1032]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1020,3026891.0]
["2020-04-03T16:28:15.000000000","2020-04-03T23:28:15.000000000",1130,838344681.9496]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1020,3026891.0]
["2020-04-03T16:28:30.000000000","2020-04-03T23:28:30.000000000",1130,838229660.0916]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1020,3026892.0]
["2020-04-03T16:28:45.000000000","2020-04-03T23:28:45.000000000",1130,838416998.9448]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1020,3026892.0]
["2020-04-03T16:29:00.000000000","2020-04-03T23:29:00.000000000",1130,838892220.9888]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1020,3026892.0]
["2020-04-03T16:29:15.000000000","2020-04-03T23:29:15.000000000",1130,838791425.4852]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1020,3026893.0]
["2020-04-03T16:29:30.000000000","2020-04-03T23:29:30.000000000",1130,837985338.3031]
["2020-04-03T16:29:45.000000000","2020-04-03T23:29:45.000000000",1021,276.6487]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1016,478600.0]
["2020-04-03T16:30:00.000000000","2020-04-03T23:30:00.000000000",1021,276.5091]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1016,478500.0]
["2020-04-03T16:30:15.000000000","2020-04-03T23:30:15.000000000",1021,276.7088]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1016,479000.0]
["2020-04-03T16:30:30.000000000","2020-04-03T23:30:30.000000000",1021,276.999]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1016,478900.0]
["2020-04-03T16:30:45.000000000","2020-04-03T23:30:45.000000000",1021,277.0561]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1016,479300.0]
["2020-04-03T16:31:00.000000000","2020-04-03T23:31:00.000000000",1021,277.037]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1016,479100.0]
["2020-04-03T16:31:15.000000000","2020-04-03T23:31:15.000000000",1021,277.0988]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1016,479500.0]
["2020-04-03T16:31:30.000000000","2020-04-03T23:31:30.000000000",1021,276.9847]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1016,479700.0]
["2020-04-03T16:31:45.000000000","2020-04-03T23:31:45.000000000",1021,276.9134]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1016,479400.0]
["2020-04-03T16:32:00.000000000","2020-04-03T23:32:00.000000000",1021,276.9942]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1016,479400.0]
["2020-04-03T16:32:15.000000000","2020-04-03T23:32:15.000000000",1021,277.0417]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1016,479300.0]
["2020-04-03T16:32:30.000000000","2020-04-03T23:32:30.000000000",1021,277.3224]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1016,478900.0]
["2020-04-03T16:32:45.000000000","2020-04-03T23:32:45.000000000",1021,277.408]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1016,478600.0]
["2020-04-03T16:33:00.000000000","2020-04-03T23:33:00.000000000",1021,277.1321]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1016,478300.0]
["2020-04-03T16:33:15.000000000","2020-04-03T23:33:15.000000000",1021,276.7231]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1016,478500.0]
["2020-04-03T16:33:30.000000000","2020-04-03T23:33:30.000000000",1021,276.314]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1016,478500.0]
["2020-04-03T16:33:45.000000000","2020-04-03T23:33:45.000000000",1021,276.2521]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1016,478400.0]
["2020-04-03T16:34:00.000000000","2020-04-03T23:34:00.000000000",1021,276.4757]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1016,478600.0]
["2020-04-03T16:34:15.000000000","2020-04-03T23:34:15.000000000",1021,276.6718]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1016,478500.0]
["2020-04-03T16:34:30.000000000","2020-04-03T23:34:30.000000000",1021,276.7611]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1016,478400.0]
["2020-04-03T16:34:45.000000000","2020-04-03T23:34:45.000000000",1021,276.6184]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1016,478600.0]
["2020-04-03T16:35:00.000000000","2020-04-03T23:35:00.000000000",1021,276.4901]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1016,478500.0]
["2020-04-03T16:35:15.000000000","2020-04-03T23:35:15.000000000",1021,276.49]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1016,478800.0]
["2020-04-03T16:35:30.000000000","2020-04-03T23:35:30.000000000",1021,276.4519]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1016,478100.0]
["2020-04-03T16:35:45.000000000","2020-04-03T23:35:45.000000000",1021,276.4614]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1016,478400.0]
["2020-04-03T16:36:00.000000000","2020-04-03T23:36:00.000000000",1021,276.4695]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1016,478300.0]
["2020-04-03T16:36:15.000000000","2020-04-03T23:36:15.000000000",1021,276.6411]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1016,478000.0]
["2020-04-03T16:36:30.000000000","2020-04-03T23:36:30.000000000",1021,276.6042]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1016,478000.0]
["2020-04-03T16:36:45.000000000","2020-04-03T23:36:45.000000000",1021,276.3188]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1016,477700.0]
["2020-04-03T16:37:00.000000000","2020-04-03T23:37:00.000000000",1021,276.1332]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1016,477900.0]
["2020-04-03T16:37:15.000000000","2020-04-03T23:37:15.000000000",1021,276.0143]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1016,477900.0]
["2020-04-03T16:37:30.000000000","2020-04-03T23:37:30.000000000",1021,275.9191]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1016,477700.0]
["2020-04-03T16:37:45.000000000","2020-04-03T23:37:45.000000000",1021,276.0237]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1016,478000.0]
["2020-04-03T16:38:00.000000000","2020-04-03T23:38:00.000000000",1021,276.2949]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1016,477600.0]
["2020-04-03T16:38:15.000000000","2020-04-03T23:38:15.000000000",1021,276.4044]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1016,477900.0]
["2020-04-03T16:38:30.000000000","2020-04-03T23:38:30.000000000",1021,276.314]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1016,477500.0]
["2020-04-03T16:38:45.000000000","2020-04-03T23:38:45.000000000",1021,276.0285]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1016,477600.0]
["2020-04-03T16:39:00.000000000","2020-04-03T23:39:00.000000000",1021,275.7621]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1016,477300.0]
["2020-04-03T16:39:15.000000000","2020-04-03T23:39:15.000000000",1021,275.6908]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1016,477400.0]
["2020-04-03T16:39:30.000000000","2020-04-03T23:39:30.000000000",1021,275.6336]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1016,477400.0]
["2020-04-03T16:39:45.000000000","2020-04-03T23:39:45.000000000",1021,275.6669]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1016,477400.0]
["2020-04-03T16:40:00.000000000","2020-04-03T23:40:00.000000000",1021,276.0285]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1016,477500.0]
["2020-04-03T16:40:15.000000000","2020-04-03T23:40:15.000000000",1021,276.1046]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1016,477400.0]
["2020-04-03T16:40:30.000000000","2020-04-03T23:40:30.000000000",1021,276.0285]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1016,477400.0]
["2020-04-03T16:40:45.000000000","2020-04-03T23:40:45.000000000",1021,275.9239]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1016,477500.0]
["2020-04-03T16:41:00.000000000","2020-04-03T23:41:00.000000000",1021,275.7479]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1016,477200.0]
["2020-04-03T16:41:15.000000000","2020-04-03T23:41:15.000000000",1021,275.7859]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1016,477500.0]
["2020-04-03T16:41:30.000000000","2020-04-03T23:41:30.000000000",1021,275.8383]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1016,477400.0]
["2020-04-03T16:41:45.000000000","2020-04-03T23:41:45.000000000",1021,276.1284]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1016,477400.0]
["2020-04-03T16:42:00.000000000","2020-04-03T23:42:00.000000000",1021,276.2235]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1016,477300.0]
["2020-04-03T16:42:15.000000000","2020-04-03T23:42:15.000000000",1021,276.0285]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1016,477100.0]
["2020-04-03T16:42:30.000000000","2020-04-03T23:42:30.000000000",1021,275.8811]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1016,477600.0]
["2020-04-03T16:42:45.000000000","2020-04-03T23:42:45.000000000",1021,275.6337]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1016,477400.0]
["2020-04-03T16:43:00.000000000","2020-04-03T23:43:00.000000000",1021,275.6242]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1016,477100.0]
["2020-04-03T16:43:15.000000000","2020-04-03T23:43:15.000000000",1021,275.8002]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1016,477400.0]
["2020-04-03T16:43:30.000000000","2020-04-03T23:43:30.000000000",1021,275.8573]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1016,477100.0]
["2020-04-03T16:43:45.000000000","2020-04-03T23:43:45.000000000",1021,275.9334]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1016,477300.0]
["2020-04-03T16:44:00.000000000","2020-04-03T23:44:00.000000000",1021,275.9905]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1016,477000.0]
["2020-04-03T16:44:15.000000000","2020-04-03T23:44:15.000000000",1021,275.8572]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1016,477300.0]
["2020-04-03T16:44:30.000000000","2020-04-03T23:44:30.000000000",1021,275.6241]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1016,477300.0]
["2020-04-03T16:44:45.000000000","2020-04-03T23:44:45.000000000",1021,275.5623]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1016,477100.0]
["2020-04-03T16:45:00.000000000","2020-04-03T23:45:00.000000000",1021,275.4767]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1016,477300.0]
["2020-04-03T16:45:15.000000000","2020-04-03T23:45:15.000000000",1021,275.6574]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1016,477300.0]
["2020-04-03T16:45:30.000000000","2020-04-03T23:45:30.000000000",1021,275.8382]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1016,477200.0]
["2020-04-03T16:45:45.000000000","2020-04-03T23:45:45.000000000",1021,275.9001]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1016,477100.0]
["2020-04-03T16:46:00.000000000","2020-04-03T23:46:00.000000000",1021,276.0142]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1016,477200.0]
["2020-04-03T16:46:15.000000000","2020-04-03T23:46:15.000000000",1021,275.8857]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1016,476900.0]
["2020-04-03T16:46:30.000000000","2020-04-03T23:46:30.000000000",1021,275.5671]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1016,477000.0]
["2020-04-03T16:46:45.000000000","2020-04-03T23:46:45.000000000",1021,275.2531]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1016,477100.0]
["2020-04-03T16:47:00.000000000","2020-04-03T23:47:00.000000000",1021,275.372]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1016,476900.0]
["2020-04-03T16:47:15.000000000","2020-04-03T23:47:15.000000000",1021,275.5385]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1016,477000.0]
["2020-04-03T16:47:30.000000000","2020-04-03T23:47:30.000000000",1021,275.7146]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1016,476700.0]
["2020-04-03T16:47:45.000000000","2020-04-03T23:47:45.000000000",1021,275.8573]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1016,476700.0]
["2020-04-03T16:48:00.000000000","2020-04-03T23:48:00.000000000",1021,275.8002]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1016,476600.0]
["2020-04-03T16:48:15.000000000","2020-04-03T23:48:15.000000000",1021,275.5861]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1016,476800.0]
["2020-04-03T16:48:30.000000000","2020-04-03T23:48:30.000000000",1021,275.3246]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1016,476800.0]
["2020-04-03T16:48:45.000000000","2020-04-03T23:48:45.000000000",1021,275.3578]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1016,476900.0]
["2020-04-03T16:49:00.000000000","2020-04-03T23:49:00.000000000",1021,275.4957]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1016,476900.0]
["2020-04-03T16:49:15.000000000","2020-04-03T23:49:15.000000000",1021,275.6004]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1016,476800.0]
["2020-04-03T16:49:30.000000000","2020-04-03T23:49:30.000000000",1021,275.6385]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1016,477000.0]
["2020-04-03T16:49:45.000000000","2020-04-03T23:49:45.000000000",1021,275.6242]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1016,476600.0]
["2020-04-03T16:50:00.000000000","2020-04-03T23:50:00.000000000",1021,275.7194]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1016,477000.0]
["2020-04-03T16:50:15.000000000","2020-04-03T23:50:15.000000000",1021,275.4672]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1016,476800.0]
["2020-04-03T16:50:30.000000000","2020-04-03T23:50:30.000000000",1021,275.3197]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1016,476400.0]
["2020-04-03T16:50:45.000000000","2020-04-03T23:50:45.000000000",1021,275.2769]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1016,476600.0]
["2020-04-03T16:51:00.000000000","2020-04-03T23:51:00.000000000",1021,275.2527]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1016,476500.0]
["2020-04-03T16:51:15.000000000","2020-04-03T23:51:15.000000000",1021,275.3936]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1016,477100.0]
["2020-04-03T16:51:30.000000000","2020-04-03T23:51:30.000000000",1021,275.6099]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1016,476900.0]
["2020-04-03T16:51:45.000000000","2020-04-03T23:51:45.000000000",1021,275.6099]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1016,477100.0]
["2020-04-03T16:52:00.000000000","2020-04-03T23:52:00.000000000",1021,275.5243]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1016,477000.0]
["2020-04-03T16:52:15.000000000","2020-04-03T23:52:15.000000000",1021,275.4482]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1016,476500.0]
["2020-04-03T16:52:30.000000000","2020-04-03T23:52:30.000000000",1021,275.2769]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1016,476500.0]
["2020-04-03T16:52:45.000000000","2020-04-03T23:52:45.000000000",1021,275.1722]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1016,476500.0]
["2020-04-03T16:53:00.000000000","2020-04-03T23:53:00.000000000",1021,275.2722]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1016,476800.0]
["2020-04-03T16:53:15.000000000","2020-04-03T23:53:15.000000000",1021,275.3959]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1016,476900.0]
["2020-04-03T16:53:30.000000000","2020-04-03T23:53:30.000000000",1021,275.4815]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1016,476700.0]
["2020-04-03T16:53:45.000000000","2020-04-03T23:53:45.000000000",1021,275.5623]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1016,476700.0]
["2020-04-03T16:54:00.000000000","2020-04-03T23:54:00.000000000",1021,275.4196]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1016,476800.0]
["2020-04-03T16:54:15.000000000","2020-04-03T23:54:15.000000000",1021,275.234]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1016,476600.0]
["2020-04-03T16:54:30.000000000","2020-04-03T23:54:30.000000000",1021,275.1532]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1016,476700.0]
["2020-04-03T16:54:45.000000000","2020-04-03T23:54:45.000000000",1021,275.1056]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1016,476700.0]
["2020-04-03T16:55:00.000000000","2020-04-03T23:55:00.000000000",1021,275.2436]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1016,476600.0]
["2020-04-03T16:55:15.000000000","2020-04-03T23:55:15.000000000",1021,275.4148]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1016,476700.0]
["2020-04-03T16:55:30.000000000","2020-04-03T23:55:30.000000000",1021,275.4196]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1016,476600.0]
["2020-04-03T16:55:45.000000000","2020-04-03T23:55:45.000000000",1021,275.372]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1016,476700.0]
["2020-04-03T16:56:00.000000000","2020-04-03T23:56:00.000000000",1021,275.2436]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1016,476700.0]
["2020-04-03T16:56:15.000000000","2020-04-03T23:56:15.000000000",1021,275.158]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1016,476700.0]
["2020-04-03T16:56:30.000000000","2020-04-03T23:56:30.000000000",1021,275.1199]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1016,476600.0]
["2020-04-03T16:56:45.000000000","2020-04-03T23:56:45.000000000",1021,275.0724]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1016,476700.0]
["2020-04-03T16:57:00.000000000","2020-04-03T23:57:00.000000000",1021,275.1723]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1016,476700.0]
["2020-04-03T16:57:15.000000000","2020-04-03T23:57:15.000000000",1021,275.4101]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1016,476400.0]
["2020-04-03T16:57:30.000000000","2020-04-03T23:57:30.000000000",1021,275.4291]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1016,476400.0]
["2020-04-03T16:57:45.000000000","2020-04-03T23:57:45.000000000",1021,275.3388]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1016,476500.0]
["2020-04-03T16:58:00.000000000","2020-04-03T23:58:00.000000000",1021,275.1533]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1016,476700.0]
["2020-04-03T16:58:15.000000000","2020-04-03T23:58:15.000000000",1021,275.1009]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1016,476300.0]
["2020-04-03T16:58:30.000000000","2020-04-03T23:58:30.000000000",1021,275.177]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1016,476300.0]
["2020-04-03T16:58:45.000000000","2020-04-03T23:58:45.000000000",1021,275.0961]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1016,476300.0]
["2020-04-03T16:59:00.000000000","2020-04-03T23:59:00.000000000",1021,275.2151]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1016,476300.0]
["2020-04-03T16:59:15.000000000","2020-04-03T23:59:15.000000000",1021,275.3768]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1016,476000.0]
["2020-04-03T16:59:30.000000000","2020-04-03T23:59:30.000000000",1021,275.2959]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1016,476200.0]
["2020-04-03T16:59:45.000000000","2020-04-03T23:59:45.000000000",1021,275.1484]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1016,476200.0]
["2020-04-03T17:00:00.000000000","2020-04-04T00:00:00.000000000",1021,274.825]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1016,476300.0]
["2020-04-03T17:00:15.000000000","2020-04-04T00:00:15.000000000",1021,274.8535]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1016,476700.0]
["2020-04-03T17:00:30.000000000","2020-04-04T00:00:30.000000000",1021,275.0248]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1016,476900.0]
["2020-04-03T17:00:45.000000000","2020-04-04T00:00:45.000000000",1021,275.2722]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1016,476900.0]
["2020-04-03T17:01:00.000000000","2020-04-04T00:01:00.000000000",1021,275.648]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1016,477200.0]
["2020-04-03T17:01:15.000000000","2020-04-04T00:01:15.000000000",1021,275.7336]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1016,476800.0]
["2020-04-03T17:01:30.000000000","2020-04-04T00:01:30.000000000",1021,275.6907]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1016,476600.0]
["2020-04-03T17:01:45.000000000","2020-04-04T00:01:45.000000000",1021,275.5004]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1016,476300.0]
["2020-04-03T17:02:00.000000000","2020-04-04T00:02:00.000000000",1021,275.1865]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1016,476400.0]
["2020-04-03T17:02:15.000000000","2020-04-04T00:02:15.000000000",1021,275.2484]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1016,476700.0]
["2020-04-03T17:02:30.000000000","2020-04-04T00:02:30.000000000",1021,275.5243]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1016,476500.0]
["2020-04-03T17:02:45.000000000","2020-04-04T00:02:45.000000000",1021,275.6812]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1016,477000.0]
["2020-04-03T17:03:00.000000000","2020-04-04T00:03:00.000000000",1021,275.8002]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1016,476700.0]
["2020-04-03T17:03:15.000000000","2020-04-04T00:03:15.000000000",1021,275.686]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1016,476800.0]
["2020-04-03T17:03:30.000000000","2020-04-04T00:03:30.000000000",1021,275.4244]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1016,476800.0]
["2020-04-03T17:03:45.000000000","2020-04-04T00:03:45.000000000",1021,275.3245]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1016,476600.0]
["2020-04-03T17:04:00.000000000","2020-04-04T00:04:00.000000000",1021,275.3816]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1016,476800.0]
["2020-04-03T17:04:15.000000000","2020-04-04T00:04:15.000000000",1021,275.5196]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1016,476700.0]
["2020-04-03T17:04:30.000000000","2020-04-04T00:04:30.000000000",1021,275.6099]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1016,476600.0]
["2020-04-03T17:04:45.000000000","2020-04-04T00:04:45.000000000",1021,275.6242]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1016,476600.0]
["2020-04-03T17:05:00.000000000","2020-04-04T00:05:00.000000000",1021,275.5861]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1016,476600.0]
["2020-04-03T17:05:15.000000000","2020-04-04T00:05:15.000000000",1021,275.4434]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1016,476700.0]
["2020-04-03T17:05:30.000000000","2020-04-04T00:05:30.000000000",1021,275.1865]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1016,476700.0]
["2020-04-03T17:05:45.000000000","2020-04-04T00:05:45.000000000",1021,275.3055]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1016,476500.0]
["2020-04-03T17:06:00.000000000","2020-04-04T00:06:00.000000000",1021,275.5481]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1016,476600.0]
["2020-04-03T17:06:15.000000000","2020-04-04T00:06:15.000000000",1021,275.6099]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1016,476700.0]
["2020-04-03T17:06:30.000000000","2020-04-04T00:06:30.000000000",1021,275.6051]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1016,476600.0]
["2020-04-03T17:06:45.000000000","2020-04-04T00:06:45.000000000",1021,275.5909]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1016,476700.0]
["2020-04-03T17:07:00.000000000","2020-04-04T00:07:00.000000000",1021,275.4767]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1016,476600.0]
["2020-04-03T17:07:15.000000000","2020-04-04T00:07:15.000000000",1021,275.353]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1016,476800.0]
["2020-04-03T17:07:30.000000000","2020-04-04T00:07:30.000000000",1021,275.2674]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1016,476900.0]
["2020-04-03T17:07:45.000000000","2020-04-04T00:07:45.000000000",1021,275.4529]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1016,476600.0]
["2020-04-03T17:08:00.000000000","2020-04-04T00:08:00.000000000",1021,275.6623]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1016,477000.0]
["2020-04-03T17:08:15.000000000","2020-04-04T00:08:15.000000000",1021,275.5956]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1016,477100.0]
["2020-04-03T17:08:30.000000000","2020-04-04T00:08:30.000000000",1021,275.353]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1016,476800.0]
["2020-04-03T17:08:45.000000000","2020-04-04T00:08:45.000000000",1021,275.2436]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1016,476800.0]
["2020-04-03T17:09:00.000000000","2020-04-04T00:09:00.000000000",1021,275.2579]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1016,476900.0]
["2020-04-03T17:09:15.000000000","2020-04-04T00:09:15.000000000",1021,275.2959]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1016,476900.0]
["2020-04-03T17:09:30.000000000","2020-04-04T00:09:30.000000000",1021,275.6289]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1016,477300.0]
["2020-04-03T17:09:45.000000000","2020-04-04T00:09:45.000000000",1021,275.9524]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1016,477500.0]
["2020-04-03T17:10:00.000000000","2020-04-04T00:10:00.000000000",1021,275.8803]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1016,477200.0]
["2020-04-03T17:10:15.000000000","2020-04-04T00:10:15.000000000",1021,275.6385]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1016,477200.0]
["2020-04-03T17:10:30.000000000","2020-04-04T00:10:30.000000000",1021,275.5243]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1016,476800.0]
["2020-04-03T17:10:45.000000000","2020-04-04T00:10:45.000000000",1021,275.5433]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1016,477000.0]
["2020-04-03T17:11:00.000000000","2020-04-04T00:11:00.000000000",1021,275.5195]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1016,477100.0]
["2020-04-03T17:11:15.000000000","2020-04-04T00:11:15.000000000",1021,275.5671]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1016,476700.0]
["2020-04-03T17:11:30.000000000","2020-04-04T00:11:30.000000000",1021,275.7955]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1016,476900.0]
["2020-04-03T17:11:45.000000000","2020-04-04T00:11:45.000000000",1021,275.6574]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1016,477100.0]
["2020-04-03T17:12:00.000000000","2020-04-04T00:12:00.000000000",1021,275.4958]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1016,476800.0]
["2020-04-03T17:12:15.000000000","2020-04-04T00:12:15.000000000",1021,275.4291]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1016,477100.0]
["2020-04-03T17:12:30.000000000","2020-04-04T00:12:30.000000000",1021,275.5099]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1016,476900.0]
["2020-04-03T17:12:45.000000000","2020-04-04T00:12:45.000000000",1021,275.7193]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1016,477000.0]
["2020-04-03T17:13:00.000000000","2020-04-04T00:13:00.000000000",1021,275.7907]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1016,476900.0]
["2020-04-03T17:13:15.000000000","2020-04-04T00:13:15.000000000",1021,275.7907]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1016,477100.0]
["2020-04-03T17:13:30.000000000","2020-04-04T00:13:30.000000000",1021,275.7336]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1016,477000.0]
["2020-04-03T17:13:45.000000000","2020-04-04T00:13:45.000000000",1021,275.5956]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1016,477100.0]
["2020-04-03T17:14:00.000000000","2020-04-04T00:14:00.000000000",1021,275.4291]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1016,477100.0]
["2020-04-03T17:14:15.000000000","2020-04-04T00:14:15.000000000",1021,275.4807]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1016,477200.0]
["2020-04-03T17:14:30.000000000","2020-04-04T00:14:30.000000000",1021,275.742]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1016,477200.0]
["2020-04-03T17:14:45.000000000","2020-04-04T00:14:45.000000000",1021,275.7431]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1016,477200.0]
["2020-04-03T17:15:00.000000000","2020-04-04T00:15:00.000000000",1021,275.5813]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1016,476900.0]
["2020-04-03T17:15:15.000000000","2020-04-04T00:15:15.000000000",1021,275.372]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1016,477000.0]
["2020-04-03T17:15:30.000000000","2020-04-04T00:15:30.000000000",1021,275.2959]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1016,477100.0]
["2020-04-03T17:15:45.000000000","2020-04-04T00:15:45.000000000",1021,275.3816]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1016,477000.0]
["2020-04-03T17:16:00.000000000","2020-04-04T00:16:00.000000000",1021,275.4815]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1016,476900.0]
["2020-04-03T17:16:15.000000000","2020-04-04T00:16:15.000000000",1021,275.7146]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1016,477000.0]
["2020-04-03T17:16:30.000000000","2020-04-04T00:16:30.000000000",1021,275.8572]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1016,477200.0]
["2020-04-03T17:16:45.000000000","2020-04-04T00:16:45.000000000",1021,275.705]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1016,476800.0]
["2020-04-03T17:17:00.000000000","2020-04-04T00:17:00.000000000",1021,275.4767]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1016,477200.0]
["2020-04-03T17:17:15.000000000","2020-04-04T00:17:15.000000000",1021,275.5052]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1016,476800.0]
["2020-04-03T17:17:30.000000000","2020-04-04T00:17:30.000000000",1021,275.5909]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1016,476800.0]
["2020-04-03T17:17:45.000000000","2020-04-04T00:17:45.000000000",1021,275.648]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1016,477100.0]
["2020-04-03T17:18:00.000000000","2020-04-04T00:18:00.000000000",1021,275.6908]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1016,476900.0]
["2020-04-03T17:18:15.000000000","2020-04-04T00:18:15.000000000",1021,275.8239]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1016,477000.0]
["2020-04-03T17:18:30.000000000","2020-04-04T00:18:30.000000000",1021,275.7526]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1016,476900.0]
["2020-04-03T17:18:45.000000000","2020-04-04T00:18:45.000000000",1021,275.529]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1016,477000.0]
["2020-04-03T17:19:00.000000000","2020-04-04T00:19:00.000000000",1021,275.5338]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1016,476800.0]
["2020-04-03T17:19:15.000000000","2020-04-04T00:19:15.000000000",1021,275.686]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1016,476700.0]
["2020-04-03T17:19:30.000000000","2020-04-04T00:19:30.000000000",1021,275.7003]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1016,476700.0]
["2020-04-03T17:19:45.000000000","2020-04-04T00:19:45.000000000",1021,275.7526]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1016,476600.0]
["2020-04-03T17:20:00.000000000","2020-04-04T00:20:00.000000000",1021,275.6146]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1016,476400.0]
["2020-04-03T17:20:15.000000000","2020-04-04T00:20:15.000000000",1021,275.3054]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1016,476300.0]
["2020-04-03T17:20:30.000000000","2020-04-04T00:20:30.000000000",1021,275.1151]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1016,476500.0]
["2020-04-03T17:20:45.000000000","2020-04-04T00:20:45.000000000",1021,275.2293]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1016,476600.0]
["2020-04-03T17:21:00.000000000","2020-04-04T00:21:00.000000000",1021,275.5291]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1016,476400.0]
["2020-04-03T17:21:15.000000000","2020-04-04T00:21:15.000000000",1021,275.6004]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1016,476500.0]
["2020-04-03T17:21:30.000000000","2020-04-04T00:21:30.000000000",1021,275.4814]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1016,476500.0]
["2020-04-03T17:21:45.000000000","2020-04-04T00:21:45.000000000",1021,275.4243]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1016,476500.0]
["2020-04-03T17:22:00.000000000","2020-04-04T00:22:00.000000000",1021,275.3101]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1016,476300.0]
["2020-04-03T17:22:15.000000000","2020-04-04T00:22:15.000000000",1021,275.2055]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1016,476300.0]
["2020-04-03T17:22:30.000000000","2020-04-04T00:22:30.000000000",1021,275.2674]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1016,476700.0]
["2020-04-03T17:22:45.000000000","2020-04-04T00:22:45.000000000",1021,275.4767]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1016,476500.0]
["2020-04-03T17:23:00.000000000","2020-04-04T00:23:00.000000000",1021,275.5718]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1016,476800.0]
["2020-04-03T17:23:15.000000000","2020-04-04T00:23:15.000000000",1021,275.4434]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1016,476800.0]
["2020-04-03T17:23:30.000000000","2020-04-04T00:23:30.000000000",1021,275.2055]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1016,476700.0]
["2020-04-03T17:23:45.000000000","2020-04-04T00:23:45.000000000",1021,275.0914]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1016,477000.0]
["2020-04-03T17:24:00.000000000","2020-04-04T00:24:00.000000000",1021,275.1675]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1016,476700.0]
["2020-04-03T17:24:15.000000000","2020-04-04T00:24:15.000000000",1021,275.2817]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1016,476500.0]
["2020-04-03T17:24:30.000000000","2020-04-04T00:24:30.000000000",1021,275.4196]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1016,476500.0]
["2020-04-03T17:24:45.000000000","2020-04-04T00:24:45.000000000",1021,275.3768]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1016,476600.0]
["2020-04-03T17:25:00.000000000","2020-04-04T00:25:00.000000000",1021,275.2531]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1016,475800.0]
["2020-04-03T17:25:15.000000000","2020-04-04T00:25:15.000000000",1021,275.2816]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1016,476400.0]
["2020-04-03T17:25:30.000000000","2020-04-04T00:25:30.000000000",1021,275.3055]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1016,476400.0]
["2020-04-03T17:25:45.000000000","2020-04-04T00:25:45.000000000",1021,275.3483]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1016,476400.0]
["2020-04-03T17:26:00.000000000","2020-04-04T00:26:00.000000000",1021,275.3911]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1016,475900.0]
["2020-04-03T17:26:15.000000000","2020-04-04T00:26:15.000000000",1021,275.4482]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1016,476500.0]
["2020-04-03T17:26:30.000000000","2020-04-04T00:26:30.000000000",1021,275.4149]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1016,476500.0]
["2020-04-03T17:26:45.000000000","2020-04-04T00:26:45.000000000",1021,275.1484]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1016,476200.0]
["2020-04-03T17:27:00.000000000","2020-04-04T00:27:00.000000000",1021,275.0485]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1016,476600.0]
["2020-04-03T17:27:15.000000000","2020-04-04T00:27:15.000000000",1021,275.1675]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1016,476900.0]
["2020-04-03T17:27:30.000000000","2020-04-04T00:27:30.000000000",1021,275.491]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1016,476500.0]
["2020-04-03T17:27:45.000000000","2020-04-04T00:27:45.000000000",1021,275.6338]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1016,476400.0]
["2020-04-03T17:28:00.000000000","2020-04-04T00:28:00.000000000",1021,275.591]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1016,476800.0]
["2020-04-03T17:28:15.000000000","2020-04-04T00:28:15.000000000",1021,275.3246]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1016,475900.0]
["2020-04-03T17:28:30.000000000","2020-04-04T00:28:30.000000000",1021,275.2959]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1016,476400.0]
["2020-04-03T17:28:45.000000000","2020-04-04T00:28:45.000000000",1021,275.0628]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1016,476400.0]
["2020-04-03T17:29:00.000000000","2020-04-04T00:29:00.000000000",1021,275.1196]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1016,476100.0]
["2020-04-03T17:29:15.000000000","2020-04-04T00:29:15.000000000",1021,275.4957]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1016,476600.0]
["2020-04-03T17:29:30.000000000","2020-04-04T00:29:30.000000000",1021,275.4909]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1016,476500.0]
["2020-04-03T17:29:45.000000000","2020-04-04T00:29:45.000000000",1021,275.2389]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1016,476500.0]
["2020-04-03T17:30:00.000000000","2020-04-04T00:30:00.000000000",1021,275.0676]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1016,476200.0]
["2020-04-03T17:30:15.000000000","2020-04-04T00:30:15.000000000",1021,275.0247]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1016,476600.0]
["2020-04-03T17:30:30.000000000","2020-04-04T00:30:30.000000000",1021,275.1199]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1016,476400.0]
["2020-04-03T17:30:45.000000000","2020-04-04T00:30:45.000000000",1021,275.3245]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1016,476600.0]
["2020-04-03T17:31:00.000000000","2020-04-04T00:31:00.000000000",1021,275.4624]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1016,476500.0]
["2020-04-03T17:31:15.000000000","2020-04-04T00:31:15.000000000",1021,275.3007]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1016,476500.0]
["2020-04-03T17:31:30.000000000","2020-04-04T00:31:30.000000000",1021,275.139]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1016,476400.0]
["2020-04-03T17:31:45.000000000","2020-04-04T00:31:45.000000000",1021,275.0866]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1016,476500.0]
["2020-04-03T17:32:00.000000000","2020-04-04T00:32:00.000000000",1021,275.3055]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1016,476400.0]
["2020-04-03T17:32:15.000000000","2020-04-04T00:32:15.000000000",1021,275.491]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1016,476300.0]
["2020-04-03T17:32:30.000000000","2020-04-04T00:32:30.000000000",1021,275.4719]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1016,476100.0]
["2020-04-03T17:32:45.000000000","2020-04-04T00:32:45.000000000",1021,275.3054]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1016,476400.0]
["2020-04-03T17:33:00.000000000","2020-04-04T00:33:00.000000000",1021,275.058]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1016,476100.0]
["2020-04-03T17:33:15.000000000","2020-04-04T00:33:15.000000000",1021,274.9771]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1016,476200.0]
["2020-04-03T17:33:30.000000000","2020-04-04T00:33:30.000000000",1021,275.2168]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1016,476200.0]
["2020-04-03T17:33:45.000000000","2020-04-04T00:33:45.000000000",1021,275.4909]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1016,476400.0]
["2020-04-03T17:34:00.000000000","2020-04-04T00:34:00.000000000",1021,275.4957]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1016,476400.0]
["2020-04-03T17:34:15.000000000","2020-04-04T00:34:15.000000000",1021,275.3292]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1016,476100.0]
["2020-04-03T17:34:30.000000000","2020-04-04T00:34:30.000000000",1021,275.2578]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1016,476200.0]
["2020-04-03T17:34:45.000000000","2020-04-04T00:34:45.000000000",1021,275.1436]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1016,476100.0]
["2020-04-03T17:35:00.000000000","2020-04-04T00:35:00.000000000",1021,275.0391]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1016,475900.0]
["2020-04-03T17:35:15.000000000","2020-04-04T00:35:15.000000000",1021,275.139]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1016,476300.0]
["2020-04-03T17:35:30.000000000","2020-04-04T00:35:30.000000000",1021,275.3007]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1016,476300.0]
["2020-04-03T17:35:45.000000000","2020-04-04T00:35:45.000000000",1021,275.2816]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1016,476000.0]
["2020-04-03T17:36:00.000000000","2020-04-04T00:36:00.000000000",1021,275.0533]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1016,475900.0]
["2020-04-03T17:36:15.000000000","2020-04-04T00:36:15.000000000",1021,274.8677]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1016,476000.0]
["2020-04-03T17:36:30.000000000","2020-04-04T00:36:30.000000000",1021,274.825]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1016,475900.0]
["2020-04-03T17:36:45.000000000","2020-04-04T00:36:45.000000000",1021,274.9962]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1016,476000.0]
["2020-04-03T17:37:00.000000000","2020-04-04T00:37:00.000000000",1021,275.2388]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1016,476000.0]
["2020-04-03T17:37:15.000000000","2020-04-04T00:37:15.000000000",1021,275.2674]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1016,475900.0]
["2020-04-03T17:37:30.000000000","2020-04-04T00:37:30.000000000",1021,275.0724]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1016,475900.0]
["2020-04-03T17:37:45.000000000","2020-04-04T00:37:45.000000000",1021,274.9011]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1016,476000.0]
["2020-04-03T17:38:00.000000000","2020-04-04T00:38:00.000000000",1021,274.9344]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1016,475900.0]
["2020-04-03T17:38:15.000000000","2020-04-04T00:38:15.000000000",1021,275.1437]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1016,476000.0]
["2020-04-03T17:38:30.000000000","2020-04-04T00:38:30.000000000",1021,275.334]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1016,476000.0]
["2020-04-03T17:38:45.000000000","2020-04-04T00:38:45.000000000",1021,275.3911]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1016,476200.0]
["2020-04-03T17:39:00.000000000","2020-04-04T00:39:00.000000000",1021,275.2959]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1016,475800.0]
["2020-04-03T17:39:15.000000000","2020-04-04T00:39:15.000000000",1021,275.2246]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1016,475400.0]
["2020-04-03T17:39:30.000000000","2020-04-04T00:39:30.000000000",1021,275.0533]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1016,475800.0]
["2020-04-03T17:39:45.000000000","2020-04-04T00:39:45.000000000",1021,274.9249]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1016,475500.0]
["2020-04-03T17:40:00.000000000","2020-04-04T00:40:00.000000000",1021,275.1298]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1016,475700.0]
["2020-04-03T17:40:15.000000000","2020-04-04T00:40:15.000000000",1021,275.2007]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1016,475700.0]
["2020-04-03T17:40:30.000000000","2020-04-04T00:40:30.000000000",1021,275.0818]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1016,475900.0]
["2020-04-03T17:40:45.000000000","2020-04-04T00:40:45.000000000",1021,275.0248]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1016,475900.0]
["2020-04-03T17:41:00.000000000","2020-04-04T00:41:00.000000000",1021,274.9677]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1016,475700.0]
["2020-04-03T17:41:15.000000000","2020-04-04T00:41:15.000000000",1021,274.8487]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1016,475900.0]
["2020-04-03T17:41:30.000000000","2020-04-04T00:41:30.000000000",1021,274.9439]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1016,475900.0]
["2020-04-03T17:41:45.000000000","2020-04-04T00:41:45.000000000",1021,275.1342]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1016,476000.0]
["2020-04-03T17:42:00.000000000","2020-04-04T00:42:00.000000000",1021,275.1151]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1016,476000.0]
["2020-04-03T17:42:15.000000000","2020-04-04T00:42:15.000000000",1021,274.982]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1016,476000.0]
["2020-04-03T17:42:30.000000000","2020-04-04T00:42:30.000000000",1021,274.8297]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1016,475800.0]
["2020-04-03T17:42:45.000000000","2020-04-04T00:42:45.000000000",1021,274.8725]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1016,475800.0]
["2020-04-03T17:43:00.000000000","2020-04-04T00:43:00.000000000",1021,274.9581]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1016,475700.0]
["2020-04-03T17:43:15.000000000","2020-04-04T00:43:15.000000000",1021,275.1104]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1016,475900.0]
["2020-04-03T17:43:30.000000000","2020-04-04T00:43:30.000000000",1021,275.1485]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1016,475900.0]
["2020-04-03T17:43:45.000000000","2020-04-04T00:43:45.000000000",1021,275.0343]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1016,475800.0]
["2020-04-03T17:44:00.000000000","2020-04-04T00:44:00.000000000",1021,274.8202]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1016,475700.0]
["2020-04-03T17:44:15.000000000","2020-04-04T00:44:15.000000000",1021,274.8059]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1016,475700.0]
["2020-04-03T17:44:30.000000000","2020-04-04T00:44:30.000000000",1021,274.9486]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1016,475800.0]
["2020-04-03T17:44:45.000000000","2020-04-04T00:44:45.000000000",1021,275.0866]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1016,475700.0]
["2020-04-03T17:45:00.000000000","2020-04-04T00:45:00.000000000",1021,275.158]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1016,475800.0]
["2020-04-03T17:45:15.000000000","2020-04-04T00:45:15.000000000",1021,275.1009]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1016,475600.0]
["2020-04-03T17:45:30.000000000","2020-04-04T00:45:30.000000000",1021,274.9058]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1016,475600.0]
["2020-04-03T17:45:45.000000000","2020-04-04T00:45:45.000000000",1021,274.7346]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1016,475700.0]
["2020-04-03T17:46:00.000000000","2020-04-04T00:46:00.000000000",1021,274.7869]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1016,475400.0]
["2020-04-03T17:46:15.000000000","2020-04-04T00:46:15.000000000",1021,274.8788]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1016,475500.0]
["2020-04-03T17:46:30.000000000","2020-04-04T00:46:30.000000000",1021,274.9867]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1016,475400.0]
["2020-04-03T17:46:45.000000000","2020-04-04T00:46:45.000000000",1021,274.7536]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1016,475300.0]
["2020-04-03T17:47:00.000000000","2020-04-04T00:47:00.000000000",1021,274.5062]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1016,475100.0]
["2020-04-03T17:47:15.000000000","2020-04-04T00:47:15.000000000",1021,274.492]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1016,475100.0]
["2020-04-03T17:47:30.000000000","2020-04-04T00:47:30.000000000",1021,274.5681]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1016,475200.0]
["2020-04-03T17:47:45.000000000","2020-04-04T00:47:45.000000000",1021,274.7203]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1016,475200.0]
["2020-04-03T17:48:00.000000000","2020-04-04T00:48:00.000000000",1021,274.7917]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1017,477117.8]
["2020-04-03T17:48:15.000000000","2020-04-04T00:48:15.000000000",1022,4.820883]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1017,477093.8]
["2020-04-03T17:48:30.000000000","2020-04-04T00:48:30.000000000",1022,5.084723]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1017,477281.3]
["2020-04-03T17:48:45.000000000","2020-04-04T00:48:45.000000000",1022,5.02839]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1017,477093.8]
["2020-04-03T17:49:00.000000000","2020-04-04T00:49:00.000000000",1022,4.928497]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1017,477062.5]
["2020-04-03T17:49:15.000000000","2020-04-04T00:49:15.000000000",1022,4.928497]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1017,477330.4]
["2020-04-03T17:49:30.000000000","2020-04-04T00:49:30.000000000",1022,4.890403]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1017,477053.60000000003]
["2020-04-03T17:49:45.000000000","2020-04-04T00:49:45.000000000",1022,4.785737]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1017,477214.3]
["2020-04-03T17:50:00.000000000","2020-04-04T00:50:00.000000000",1022,4.67157]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1017,477383.89999999997]
["2020-04-03T17:50:15.000000000","2020-04-04T00:50:15.000000000",1022,4.5717]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1017,477272.3]
["2020-04-03T17:50:30.000000000","2020-04-04T00:50:30.000000000",1022,4.528914]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1017,477330.4]
["2020-04-03T17:50:45.000000000","2020-04-04T00:50:45.000000000",1022,4.528914]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1017,477477.7]
["2020-04-03T17:51:00.000000000","2020-04-04T00:51:00.000000000",1022,4.376676]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1017,477044.6]
["2020-04-03T17:51:15.000000000","2020-04-04T00:51:15.000000000",1022,4.262497]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1017,477102.7]
["2020-04-03T17:51:30.000000000","2020-04-04T00:51:30.000000000",1022,4.262497]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1017,477232.1]
["2020-04-03T17:51:45.000000000","2020-04-04T00:51:45.000000000",1022,4.186355]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1017,477250.0]
["2020-04-03T17:52:00.000000000","2020-04-04T00:52:00.000000000",1022,4.186344]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1017,476928.60000000003]
["2020-04-03T17:52:15.000000000","2020-04-04T00:52:15.000000000",1022,4.191117]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1017,477196.39999999997]
["2020-04-03T17:52:30.000000000","2020-04-04T00:52:30.000000000",1022,4.029437]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1017,477250.0]
["2020-04-03T17:52:45.000000000","2020-04-04T00:52:45.000000000",1022,3.948579]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1017,477250.0]
["2020-04-03T17:53:00.000000000","2020-04-04T00:53:00.000000000",1022,3.867687]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1017,477142.9]
["2020-04-03T17:53:15.000000000","2020-04-04T00:53:15.000000000",1022,3.720188]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1017,477285.7]
["2020-04-03T17:53:30.000000000","2020-04-04T00:53:30.000000000",1022,3.663081]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1017,476830.4]
["2020-04-03T17:53:45.000000000","2020-04-04T00:53:45.000000000",1022,3.529891]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1017,476830.4]
["2020-04-03T17:54:00.000000000","2020-04-04T00:54:00.000000000",1022,3.372856]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1017,476977.7]
["2020-04-03T17:54:15.000000000","2020-04-04T00:54:15.000000000",1022,3.311045]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1017,476919.6]
["2020-04-03T17:54:30.000000000","2020-04-04T00:54:30.000000000",1022,3.239735]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1019,29400.15]
["2020-04-03T17:54:45.000000000","2020-04-04T00:54:45.000000000",1023,30223.14]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1019,29342.949999999997]
["2020-04-03T17:55:00.000000000","2020-04-04T00:55:00.000000000",1023,30300.05]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1019,29414.31]
["2020-04-03T17:55:15.000000000","2020-04-04T00:55:15.000000000",1023,30242.989999999998]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1019,29442.94]
["2020-04-03T17:55:30.000000000","2020-04-04T00:55:30.000000000",1023,30200.199999999997]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1019,29342.949999999997]
["2020-04-03T17:55:45.000000000","2020-04-04T00:55:45.000000000",1023,30143.0]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1019,29300.05]
["2020-04-03T17:56:00.000000000","2020-04-04T00:56:00.000000000",1023,29757.18]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1019,29300.05]
["2020-04-03T17:56:15.000000000","2020-04-04T00:56:15.000000000",1023,29785.72]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1019,29357.25]
["2020-04-03T17:56:30.000000000","2020-04-04T00:56:30.000000000",1023,30057.2]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1020,3026919.0]
["2020-04-03T17:56:45.000000000","2020-04-04T00:56:45.000000000",1130,831260668.4613]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1020,3026919.0]
["2020-04-03T17:57:00.000000000","2020-04-04T00:57:00.000000000",1130,830694331.9164]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1020,3026919.0]
["2020-04-03T17:57:15.000000000","2020-04-04T00:57:15.000000000",1130,830807538.687]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1020,3026919.0]
["2020-04-03T17:57:30.000000000","2020-04-04T00:57:30.000000000",1130,831181968.5673]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1020,3026919.0]
["2020-04-03T17:57:45.000000000","2020-04-04T00:57:45.000000000",1130,831268235.7588]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1020,3026919.0]
["2020-04-03T17:58:00.000000000","2020-04-04T00:58:00.000000000",1130,831326049.9117]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1020,3026919.0]
["2020-04-03T17:58:15.000000000","2020-04-04T00:58:15.000000000",1130,830965846.5507]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1020,3026919.0]
["2020-04-03T17:58:30.000000000","2020-04-04T00:58:30.000000000",1130,830605643.1897]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1020,3026919.0]
["2020-04-03T17:58:45.000000000","2020-04-04T00:58:45.000000000",1130,831080869.4727]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1020,3026919.0]
["2020-04-03T17:59:00.000000000","2020-04-04T00:59:00.000000000",1130,831757688.5611]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1020,3026919.0]
["2020-04-03T17:59:15.000000000","2020-04-04T00:59:15.000000000",1130,831570322.275]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1020,3026919.0]
["2020-04-03T17:59:30.000000000","2020-04-04T00:59:30.000000000",1130,831325747.2198]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1020,3026919.0]
["2020-04-03T17:59:45.000000000","2020-04-04T00:59:45.000000000",1130,831426543.6225]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1020,3026919.0]
["2020-04-03T18:00:00.000000000","2020-04-04T01:00:00.000000000",1130,831469525.8723]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1020,3026919.0]
["2020-04-03T18:00:15.000000000","2020-04-04T01:00:15.000000000",1130,831527340.0252]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1020,3026919.0]
["2020-04-03T18:00:30.000000000","2020-04-04T01:00:30.000000000",1130,831743462.0418]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1020,3026919.0]
["2020-04-03T18:00:45.000000000","2020-04-04T01:00:45.000000000",1130,832736896.8576]
["2020-04-03T18:01:00.000000000","2020-04-04T01:01:00.000000000",1021,274.8941]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1016,475200.0]
["2020-04-03T18:01:15.000000000","2020-04-04T01:01:15.000000000",1021,274.6252]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1016,475300.0]
["2020-04-03T18:01:30.000000000","2020-04-04T01:01:30.000000000",1021,274.7584]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1016,475300.0]
["2020-04-03T18:01:45.000000000","2020-04-04T01:01:45.000000000",1021,274.8012]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1016,475300.0]
["2020-04-03T18:02:00.000000000","2020-04-04T01:02:00.000000000",1021,274.7584]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1016,475400.0]
["2020-04-03T18:02:15.000000000","2020-04-04T01:02:15.000000000",1021,274.8345]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1016,475200.0]
["2020-04-03T18:02:30.000000000","2020-04-04T01:02:30.000000000",1021,274.8726]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1016,475300.0]
["2020-04-03T18:02:45.000000000","2020-04-04T01:02:45.000000000",1021,274.8964]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1016,475400.0]
["2020-04-03T18:03:00.000000000","2020-04-04T01:03:00.000000000",1021,274.8019]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1016,475400.0]
["2020-04-03T18:03:15.000000000","2020-04-04T01:03:15.000000000",1021,274.6431]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1016,475400.0]
["2020-04-03T18:03:30.000000000","2020-04-04T01:03:30.000000000",1021,274.6943]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1016,475600.0]
["2020-04-03T18:03:45.000000000","2020-04-04T01:03:45.000000000",1021,274.7394]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1016,475700.0]
["2020-04-03T18:04:00.000000000","2020-04-04T01:04:00.000000000",1021,274.7441]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1016,475500.0]
["2020-04-03T18:04:15.000000000","2020-04-04T01:04:15.000000000",1021,274.7584]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1016,475600.0]
["2020-04-03T18:04:30.000000000","2020-04-04T01:04:30.000000000",1021,274.7204]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1016,475600.0]
["2020-04-03T18:04:45.000000000","2020-04-04T01:04:45.000000000",1021,274.7108]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1016,475400.0]
["2020-04-03T18:05:00.000000000","2020-04-04T01:05:00.000000000",1021,274.725]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1016,475300.0]
["2020-04-03T18:05:15.000000000","2020-04-04T01:05:15.000000000",1021,274.7631]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1016,475200.0]
["2020-04-03T18:05:30.000000000","2020-04-04T01:05:30.000000000",1021,274.6585]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1016,475300.0]
["2020-04-03T18:05:45.000000000","2020-04-04T01:05:45.000000000",1021,274.5396]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1016,475600.0]
["2020-04-03T18:06:00.000000000","2020-04-04T01:06:00.000000000",1021,274.6585]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1016,475400.0]
["2020-04-03T18:06:15.000000000","2020-04-04T01:06:15.000000000",1021,274.7584]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1016,475500.0]
["2020-04-03T18:06:30.000000000","2020-04-04T01:06:30.000000000",1021,274.6823]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1016,475300.0]
["2020-04-03T18:06:45.000000000","2020-04-04T01:06:45.000000000",1021,274.7393]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1016,475500.0]
["2020-04-03T18:07:00.000000000","2020-04-04T01:07:00.000000000",1021,274.4444]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1016,475300.0]
["2020-04-03T18:07:15.000000000","2020-04-04T01:07:15.000000000",1021,274.4063]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1016,475200.0]
["2020-04-03T18:07:30.000000000","2020-04-04T01:07:30.000000000",1021,274.4586]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1016,475200.0]
["2020-04-03T18:07:45.000000000","2020-04-04T01:07:45.000000000",1021,274.4729]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1016,474700.0]
["2020-04-03T18:08:00.000000000","2020-04-04T01:08:00.000000000",1021,274.5014]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1016,475100.0]
["2020-04-03T18:08:15.000000000","2020-04-04T01:08:15.000000000",1021,274.4967]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1016,475100.0]
["2020-04-03T18:08:30.000000000","2020-04-04T01:08:30.000000000",1021,274.5252]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1016,475400.0]
["2020-04-03T18:08:45.000000000","2020-04-04T01:08:45.000000000",1021,274.5253]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1016,474900.0]
["2020-04-03T18:09:00.000000000","2020-04-04T01:09:00.000000000",1021,274.5443]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1016,475300.0]
["2020-04-03T18:09:15.000000000","2020-04-04T01:09:15.000000000",1021,274.4444]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1016,475400.0]
["2020-04-03T18:09:30.000000000","2020-04-04T01:09:30.000000000",1021,274.4539]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1016,475300.0]
["2020-04-03T18:09:45.000000000","2020-04-04T01:09:45.000000000",1021,274.4872]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1016,475300.0]
["2020-04-03T18:10:00.000000000","2020-04-04T01:10:00.000000000",1021,274.4968]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1016,475300.0]
["2020-04-03T18:10:15.000000000","2020-04-04T01:10:15.000000000",1021,274.5444]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1016,475200.0]
["2020-04-03T18:10:30.000000000","2020-04-04T01:10:30.000000000",1021,274.5587]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1016,475100.0]
["2020-04-03T18:10:45.000000000","2020-04-04T01:10:45.000000000",1021,274.5396]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1016,474900.0]
["2020-04-03T18:11:00.000000000","2020-04-04T01:11:00.000000000",1021,274.5253]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1016,475300.0]
["2020-04-03T18:11:15.000000000","2020-04-04T01:11:15.000000000",1021,274.4872]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1016,475400.0]
["2020-04-03T18:11:30.000000000","2020-04-04T01:11:30.000000000",1021,274.5201]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1016,475500.0]
["2020-04-03T18:11:45.000000000","2020-04-04T01:11:45.000000000",1021,274.4825]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1016,475300.0]
["2020-04-03T18:12:00.000000000","2020-04-04T01:12:00.000000000",1021,274.4664]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1016,475500.0]
["2020-04-03T18:12:15.000000000","2020-04-04T01:12:15.000000000",1021,274.53]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1016,475300.0]
["2020-04-03T18:12:30.000000000","2020-04-04T01:12:30.000000000",1021,274.5015]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1016,475500.0]
["2020-04-03T18:12:45.000000000","2020-04-04T01:12:45.000000000",1021,274.4587]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1016,475500.0]
["2020-04-03T18:13:00.000000000","2020-04-04T01:13:00.000000000",1021,274.5539]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1016,475400.0]
["2020-04-03T18:13:15.000000000","2020-04-04T01:13:15.000000000",1021,274.6062]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1016,475500.0]
["2020-04-03T18:13:30.000000000","2020-04-04T01:13:30.000000000",1021,274.5348]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1017,476925.5]
["2020-04-03T18:13:45.000000000","2020-04-04T01:13:45.000000000",1022,0.02564041]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1017,476875.0]
["2020-04-03T18:14:00.000000000","2020-04-04T01:14:00.000000000",1022,0.04102466]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1017,477062.5]
["2020-04-03T18:14:15.000000000","2020-04-04T01:14:15.000000000",1022,0.0476179]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1017,477330.4]
["2020-04-03T18:14:30.000000000","2020-04-04T01:14:30.000000000",1022,0.05237969]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1017,477321.39999999997]
["2020-04-03T18:14:45.000000000","2020-04-04T01:14:45.000000000",1022,0.06666507]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1017,477392.9]
["2020-04-03T18:15:00.000000000","2020-04-04T01:15:00.000000000",1022,0.06666507]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1017,477245.5]
["2020-04-03T18:15:15.000000000","2020-04-04T01:15:15.000000000",1022,0.06666507]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1017,477433.0]
["2020-04-03T18:15:30.000000000","2020-04-04T01:15:30.000000000",1022,0.02857074]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1017,477281.3]
["2020-04-03T18:15:45.000000000","2020-04-04T01:15:45.000000000",1022,0.0]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1017,477330.4]
["2020-04-03T18:16:00.000000000","2020-04-04T01:16:00.000000000",1022,0.0]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1017,477209.8]
["2020-04-03T18:16:15.000000000","2020-04-04T01:16:15.000000000",1022,0.05714149]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1017,476892.9]
["2020-04-03T18:16:30.000000000","2020-04-04T01:16:30.000000000",1022,0.04285612]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1017,476790.2]
["2020-04-03T18:16:45.000000000","2020-04-04T01:16:45.000000000",1022,0.03809432]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1017,477049.10000000003]
["2020-04-03T18:17:00.000000000","2020-04-04T01:17:00.000000000",1022,0.06666507]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1017,476906.3]
["2020-04-03T18:17:15.000000000","2020-04-04T01:17:15.000000000",1022,0.06666507]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1017,476955.4]
["2020-04-03T18:17:30.000000000","2020-04-04T01:17:30.000000000",1022,0.0476179]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1017,476808.0]
["2020-04-03T18:17:45.000000000","2020-04-04T01:17:45.000000000",1022,0.03333253]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1017,476700.89999999997]
["2020-04-03T18:18:00.000000000","2020-04-04T01:18:00.000000000",1022,0.01428537]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1017,476446.39999999997]
["2020-04-03T18:18:15.000000000","2020-04-04T01:18:15.000000000",1022,0.0]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1017,476299.10000000003]
["2020-04-03T18:18:30.000000000","2020-04-04T01:18:30.000000000",1022,0.01904716]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1017,476495.5]
["2020-04-03T18:18:45.000000000","2020-04-04T01:18:45.000000000",1022,0.01428537]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1017,476424.10000000003]
["2020-04-03T18:19:00.000000000","2020-04-04T01:19:00.000000000",1022,0.0]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1017,476352.7]
["2020-04-03T18:19:15.000000000","2020-04-04T01:19:15.000000000",1022,0.0]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1017,476638.39999999997]
["2020-04-03T18:19:30.000000000","2020-04-04T01:19:30.000000000",1022,0.01904716]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1017,476473.2]
["2020-04-03T18:19:45.000000000","2020-04-04T01:19:45.000000000",1022,0.05237969]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1017,476866.10000000003]
["2020-04-03T18:20:00.000000000","2020-04-04T01:20:00.000000000",1022,0.02857074]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1017,476696.39999999997]
["2020-04-03T18:20:15.000000000","2020-04-04T01:20:15.000000000",1022,0.01904716]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1017,476763.39999999997]
["2020-04-03T18:20:30.000000000","2020-04-04T01:20:30.000000000",1022,0.01428537]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1017,476620.5]
["2020-04-03T18:20:45.000000000","2020-04-04T01:20:45.000000000",1022,0.03809432]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1017,476567.0]
["2020-04-03T18:21:00.000000000","2020-04-04T01:21:00.000000000",1022,0.0476179]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1017,476455.4]
["2020-04-03T18:21:15.000000000","2020-04-04T01:21:15.000000000",1022,0.03333253]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1017,476892.9]
["2020-04-03T18:21:30.000000000","2020-04-04T01:21:30.000000000",1022,0.07142685]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1017,476218.8]
["2020-04-03T18:21:45.000000000","2020-04-04T01:21:45.000000000",1022,0.04285612]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1017,476415.2]
["2020-04-03T18:22:00.000000000","2020-04-04T01:22:00.000000000",1022,0.01904716]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1017,476584.1]
["2020-04-03T18:22:15.000000000","2020-04-04T01:22:15.000000000",1022,0.03333253]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1017,476674.10000000003]
["2020-04-03T18:22:30.000000000","2020-04-04T01:22:30.000000000",1022,0.05237969]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1017,476526.8]
["2020-04-03T18:22:45.000000000","2020-04-04T01:22:45.000000000",1022,0.02857074]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1017,476526.8]
["2020-04-03T18:23:00.000000000","2020-04-04T01:23:00.000000000",1022,0.01904716]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1017,476638.39999999997]
["2020-04-03T18:23:15.000000000","2020-04-04T01:23:15.000000000",1022,0.03333253]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1017,476602.7]
["2020-04-03T18:23:30.000000000","2020-04-04T01:23:30.000000000",1022,0.05237969]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1017,476754.5]
["2020-04-03T18:23:45.000000000","2020-04-04T01:23:45.000000000",1022,0.0476179]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1017,476513.39999999997]
["2020-04-03T18:24:00.000000000","2020-04-04T01:24:00.000000000",1022,0.03333253]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1017,476602.7]
["2020-04-03T18:24:15.000000000","2020-04-04T01:24:15.000000000",1022,0.01428537]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1017,476464.3]
["2020-04-03T18:24:30.000000000","2020-04-04T01:24:30.000000000",1022,0.01904716]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1017,476383.89999999997]
["2020-04-03T18:24:45.000000000","2020-04-04T01:24:45.000000000",1022,0.05237969]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1017,476267.9]
["2020-04-03T18:25:00.000000000","2020-04-04T01:25:00.000000000",1022,0.02857074]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1017,476169.6]
["2020-04-03T18:25:15.000000000","2020-04-04T01:25:15.000000000",1022,0.0]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1017,476290.2]
["2020-04-03T18:25:30.000000000","2020-04-04T01:25:30.000000000",1022,0.01904716]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1017,476258.89999999997]
["2020-04-03T18:25:45.000000000","2020-04-04T01:25:45.000000000",1022,0.01428537]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1017,476464.3]
["2020-04-03T18:26:00.000000000","2020-04-04T01:26:00.000000000",1022,0.0]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1017,476473.2]
["2020-04-03T18:26:15.000000000","2020-04-04T01:26:15.000000000",1022,0.03809432]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1017,476468.8]
["2020-04-03T18:26:30.000000000","2020-04-04T01:26:30.000000000",1022,0.02857074]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1017,476415.2]
["2020-04-03T18:26:45.000000000","2020-04-04T01:26:45.000000000",1022,0.01904716]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1017,476192.0]
["2020-04-03T18:27:00.000000000","2020-04-04T01:27:00.000000000",1022,0.03333253]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1017,476236.60000000003]
["2020-04-03T18:27:15.000000000","2020-04-04T01:27:15.000000000",1022,0.01428537]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1017,476196.39999999997]
["2020-04-03T18:27:30.000000000","2020-04-04T01:27:30.000000000",1022,0.0]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1017,476187.5]
["2020-04-03T18:27:45.000000000","2020-04-04T01:27:45.000000000",1022,0.0]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1017,476455.4]
["2020-04-03T18:28:00.000000000","2020-04-04T01:28:00.000000000",1022,0.0]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1017,476312.5]
["2020-04-03T18:28:15.000000000","2020-04-04T01:28:15.000000000",1022,0.03809432]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1017,476415.2]
["2020-04-03T18:28:30.000000000","2020-04-04T01:28:30.000000000",1022,0.0476179]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1017,476491.10000000003]
["2020-04-03T18:28:45.000000000","2020-04-04T01:28:45.000000000",1022,0.03333253]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1017,476473.2]
["2020-04-03T18:29:00.000000000","2020-04-04T01:29:00.000000000",1022,0.03333253]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1017,476174.10000000003]
["2020-04-03T18:29:15.000000000","2020-04-04T01:29:15.000000000",1022,0.01428537]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1017,476446.39999999997]
["2020-04-03T18:29:30.000000000","2020-04-04T01:29:30.000000000",1022,0.03809432]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1017,476178.60000000003]
["2020-04-03T18:29:45.000000000","2020-04-04T01:29:45.000000000",1022,0.06666507]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1017,476312.5]
["2020-04-03T18:30:00.000000000","2020-04-04T01:30:00.000000000",1022,0.0476179]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1017,476263.39999999997]
["2020-04-03T18:30:15.000000000","2020-04-04T01:30:15.000000000",1022,0.03333253]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1017,476276.8]
["2020-04-03T18:30:30.000000000","2020-04-04T01:30:30.000000000",1022,0.01428537]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1017,476361.60000000003]
["2020-04-03T18:30:45.000000000","2020-04-04T01:30:45.000000000",1022,0.01904716]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1017,476053.60000000003]
["2020-04-03T18:31:00.000000000","2020-04-04T01:31:00.000000000",1022,0.03333253]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1017,475946.39999999997]
["2020-04-03T18:31:15.000000000","2020-04-04T01:31:15.000000000",1022,0.01428537]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1017,475964.3]
["2020-04-03T18:31:30.000000000","2020-04-04T01:31:30.000000000",1022,0.03809432]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1017,475593.8]
["2020-04-03T18:31:45.000000000","2020-04-04T01:31:45.000000000",1022,0.06666507]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1017,477433.0]
["2020-04-03T18:32:00.000000000","2020-04-04T01:32:00.000000000",1022,0.02857074]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1017,476223.2]
["2020-04-03T18:32:15.000000000","2020-04-04T01:32:15.000000000",1022,0.0]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1017,475915.2]
["2020-04-03T18:32:30.000000000","2020-04-04T01:32:30.000000000",1022,0.0]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1017,475772.3]
["2020-04-03T18:32:45.000000000","2020-04-04T01:32:45.000000000",1022,0.03809432]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1017,475642.9]
["2020-04-03T18:33:00.000000000","2020-04-04T01:33:00.000000000",1022,0.02857074]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1017,475705.4]
["2020-04-03T18:33:15.000000000","2020-04-04T01:33:15.000000000",1022,0.01904716]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1017,475397.3]
["2020-04-03T18:33:30.000000000","2020-04-04T01:33:30.000000000",1022,0.03333253]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1017,475558.0]
["2020-04-03T18:33:45.000000000","2020-04-04T01:33:45.000000000",1022,0.01428537]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1017,475700.89999999997]
["2020-04-03T18:34:00.000000000","2020-04-04T01:34:00.000000000",1022,0.03809432]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1017,475558.0]
["2020-04-03T18:34:15.000000000","2020-04-04T01:34:15.000000000",1022,0.0476179]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1017,475450.89999999997]
["2020-04-03T18:34:30.000000000","2020-04-04T01:34:30.000000000",1022,0.03333253]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1017,475250.0]
["2020-04-03T18:34:45.000000000","2020-04-04T01:34:45.000000000",1022,0.03333253]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1019,26238.600000000002]
["2020-04-03T18:35:00.000000000","2020-04-04T01:35:00.000000000",1023,26400.15]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1019,26200.199999999997]
["2020-04-03T18:35:15.000000000","2020-04-04T01:35:15.000000000",1023,26400.15]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1019,26200.199999999997]
["2020-04-03T18:35:30.000000000","2020-04-04T01:35:30.000000000",1023,26285.89]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1019,26200.199999999997]
["2020-04-03T18:35:45.000000000","2020-04-04T01:35:45.000000000",1023,26200.199999999997]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1019,26200.199999999997]
["2020-04-03T18:36:00.000000000","2020-04-04T01:36:00.000000000",1023,26257.26]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1019,26143.0]
["2020-04-03T18:36:15.000000000","2020-04-04T01:36:15.000000000",1023,26242.989999999998]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1019,25985.84]
["2020-04-03T18:36:30.000000000","2020-04-04T01:36:30.000000000",1023,26143.0]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1019,25957.2]
["2020-04-03T18:36:45.000000000","2020-04-04T01:36:45.000000000",1023,26157.3]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1019,26057.2]
["2020-04-03T18:37:00.000000000","2020-04-04T01:37:00.000000000",1023,26143.0]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1019,26042.899999999998]
["2020-04-03T18:37:15.000000000","2020-04-04T01:37:15.000000000",1023,26100.100000000002]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1019,25942.94]
["2020-04-03T18:37:30.000000000","2020-04-04T01:37:30.000000000",1023,26157.3]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1019,25957.2]
["2020-04-03T18:37:45.000000000","2020-04-04T01:37:45.000000000",1023,26314.46]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1019,26000.0]
["2020-04-03T18:38:00.000000000","2020-04-04T01:38:00.000000000",1023,26400.15]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1019,26000.0]
["2020-04-03T18:38:15.000000000","2020-04-04T01:38:15.000000000",1023,26285.89]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1019,25942.94]
["2020-04-03T18:38:30.000000000","2020-04-04T01:38:30.000000000",1023,26085.8]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1019,25957.2]
["2020-04-03T18:38:45.000000000","2020-04-04T01:38:45.000000000",1023,26057.2]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1019,26000.0]
["2020-04-03T18:39:00.000000000","2020-04-04T01:39:00.000000000",1023,26214.36]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1019,26000.0]
["2020-04-03T18:39:15.000000000","2020-04-04T01:39:15.000000000",1023,26300.05]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1019,25942.94]
["2020-04-03T18:39:30.000000000","2020-04-04T01:39:30.000000000",1023,26242.989999999998]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1019,25842.949999999997]
["2020-04-03T18:39:45.000000000","2020-04-04T01:39:45.000000000",1023,26143.0]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1019,25800.05]
["2020-04-03T18:40:00.000000000","2020-04-04T01:40:00.000000000",1023,26100.100000000002]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1019,25857.25]
["2020-04-03T18:40:15.000000000","2020-04-04T01:40:15.000000000",1023,26157.3]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1019,25900.15]
["2020-04-03T18:40:30.000000000","2020-04-04T01:40:30.000000000",1023,26143.0]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1019,25842.949999999997]
["2020-04-03T18:40:45.000000000","2020-04-04T01:40:45.000000000",1023,26214.36]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1019,25800.05]
["2020-04-03T18:41:00.000000000","2020-04-04T01:41:00.000000000",1023,26357.25]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1019,25800.05]
["2020-04-03T18:41:15.000000000","2020-04-04T01:41:15.000000000",1023,26338.550000000003]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1019,25857.25]
["2020-04-03T18:41:30.000000000","2020-04-04T01:41:30.000000000",1023,26242.989999999998]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1019,25842.949999999997]
["2020-04-03T18:41:45.000000000","2020-04-04T01:41:45.000000000",1023,26257.26]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1019,25800.05]
["2020-04-03T18:42:00.000000000","2020-04-04T01:42:00.000000000",1023,26242.989999999998]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1019,25685.79]
["2020-04-03T18:42:15.000000000","2020-04-04T01:42:15.000000000",1023,26200.199999999997]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1019,25657.3]
["2020-04-03T18:42:30.000000000","2020-04-04T01:42:30.000000000",1023,26200.199999999997]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1019,25700.199999999997]
["2020-04-03T18:42:45.000000000","2020-04-04T01:42:45.000000000",1023,26257.26]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1019,25700.199999999997]
["2020-04-03T18:43:00.000000000","2020-04-04T01:43:00.000000000",1023,26300.05]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1019,25643.0]
["2020-04-03T18:43:15.000000000","2020-04-04T01:43:15.000000000",1023,26185.79]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1019,25542.899999999998]
["2020-04-03T18:43:30.000000000","2020-04-04T01:43:30.000000000",1023,26042.899999999998]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1019,25557.2]
["2020-04-03T18:43:45.000000000","2020-04-04T01:43:45.000000000",1023,26057.2]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1019,25542.899999999998]
["2020-04-03T18:44:00.000000000","2020-04-04T01:44:00.000000000",1023,25985.84]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1019,25442.94]
["2020-04-03T18:44:15.000000000","2020-04-04T01:44:15.000000000",1023,25900.15]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1019,25400.15]
["2020-04-03T18:44:30.000000000","2020-04-04T01:44:30.000000000",1023,25900.15]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1019,25400.15]
["2020-04-03T18:44:45.000000000","2020-04-04T01:44:45.000000000",1023,25957.2]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1019,25342.949999999997]
["2020-04-03T18:45:00.000000000","2020-04-04T01:45:00.000000000",1023,26057.2]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1019,25357.25]
["2020-04-03T18:45:15.000000000","2020-04-04T01:45:15.000000000",1023,26042.899999999998]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1019,25400.15]
["2020-04-03T18:45:30.000000000","2020-04-04T01:45:30.000000000",1023,26000.0]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1019,25342.949999999997]
["2020-04-03T18:45:45.000000000","2020-04-04T01:45:45.000000000",1023,25828.690000000002]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1019,25300.05]
["2020-04-03T18:46:00.000000000","2020-04-04T01:46:00.000000000",1023,25643.0]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1019,25300.05]
["2020-04-03T18:46:15.000000000","2020-04-04T01:46:15.000000000",1023,25657.3]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1019,25300.05]
["2020-04-03T18:46:30.000000000","2020-04-04T01:46:30.000000000",1023,25700.199999999997]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1019,25300.05]
["2020-04-03T18:46:45.000000000","2020-04-04T01:46:45.000000000",1023,25643.0]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1019,25300.05]
["2020-04-03T18:47:00.000000000","2020-04-04T01:47:00.000000000",1023,25714.36]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1019,25300.05]
["2020-04-03T18:47:15.000000000","2020-04-04T01:47:15.000000000",1023,25571.539999999997]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1019,25185.79]
["2020-04-03T18:47:30.000000000","2020-04-04T01:47:30.000000000",1023,25514.41]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1019,25157.3]
["2020-04-03T18:47:45.000000000","2020-04-04T01:47:45.000000000",1023,25657.3]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1019,25257.26]
["2020-04-03T18:48:00.000000000","2020-04-04T01:48:00.000000000",1023,25700.199999999997]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1019,25300.05]
["2020-04-03T18:48:15.000000000","2020-04-04T01:48:15.000000000",1023,25585.8]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1019,25242.989999999998]
["2020-04-03T18:48:30.000000000","2020-04-04T01:48:30.000000000",1023,25500.0]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1019,25200.199999999997]
["2020-04-03T18:48:45.000000000","2020-04-04T01:48:45.000000000",1023,25557.2]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1019,25200.199999999997]
["2020-04-03T18:49:00.000000000","2020-04-04T01:49:00.000000000",1023,25714.36]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1019,25200.199999999997]
["2020-04-03T18:49:15.000000000","2020-04-04T01:49:15.000000000",1023,25742.989999999998]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1019,25143.0]
["2020-04-03T18:49:30.000000000","2020-04-04T01:49:30.000000000",1023,25585.8]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1019,25100.100000000002]
["2020-04-03T18:49:45.000000000","2020-04-04T01:49:45.000000000",1023,25442.94]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1019,25100.100000000002]
["2020-04-03T18:50:00.000000000","2020-04-04T01:50:00.000000000",1023,25457.2]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1019,25042.899999999998]
["2020-04-03T18:50:15.000000000","2020-04-04T01:50:15.000000000",1023,25442.94]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1019,25057.2]
["2020-04-03T18:50:30.000000000","2020-04-04T01:50:30.000000000",1023,25457.2]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1019,25042.899999999998]
["2020-04-03T18:50:45.000000000","2020-04-04T01:50:45.000000000",1023,25500.0]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1019,25057.2]
["2020-04-03T18:51:00.000000000","2020-04-04T01:51:00.000000000",1023,25442.94]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1019,25100.100000000002]
["2020-04-03T18:51:15.000000000","2020-04-04T01:51:15.000000000",1023,25342.949999999997]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1019,25100.100000000002]
["2020-04-03T18:51:30.000000000","2020-04-04T01:51:30.000000000",1023,25300.05]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1019,24871.58]
["2020-04-03T18:51:45.000000000","2020-04-04T01:51:45.000000000",1023,25300.05]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1019,24700.199999999997]
["2020-04-03T18:52:00.000000000","2020-04-04T01:52:00.000000000",1023,25242.989999999998]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1019,24700.199999999997]
["2020-04-03T18:52:15.000000000","2020-04-04T01:52:15.000000000",1023,25257.26]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1019,24700.199999999997]
["2020-04-03T18:52:30.000000000","2020-04-04T01:52:30.000000000",1023,25357.25]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1019,24700.199999999997]
["2020-04-03T18:52:45.000000000","2020-04-04T01:52:45.000000000",1023,25400.15]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1019,24643.0]
["2020-04-03T18:53:00.000000000","2020-04-04T01:53:00.000000000",1023,25285.89]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1019,24600.100000000002]
["2020-04-03T18:53:15.000000000","2020-04-04T01:53:15.000000000",1023,25085.8]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1019,24600.100000000002]
["2020-04-03T18:53:30.000000000","2020-04-04T01:53:30.000000000",1023,25000.0]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1019,24600.100000000002]
["2020-04-03T18:53:45.000000000","2020-04-04T01:53:45.000000000",1023,25057.2]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1019,24600.100000000002]
["2020-04-03T18:54:00.000000000","2020-04-04T01:54:00.000000000",1023,25100.100000000002]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1019,24600.100000000002]
["2020-04-03T18:54:15.000000000","2020-04-04T01:54:15.000000000",1023,25042.899999999998]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1019,24542.899999999998]
["2020-04-03T18:54:30.000000000","2020-04-04T01:54:30.000000000",1023,25000.0]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1019,24442.94]
["2020-04-03T18:54:45.000000000","2020-04-04T01:54:45.000000000",1023,25114.4]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1019,24457.2]
["2020-04-03T18:55:00.000000000","2020-04-04T01:55:00.000000000",1023,25200.199999999997]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1019,24500.0]
["2020-04-03T18:55:15.000000000","2020-04-04T01:55:15.000000000",1023,25085.8]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1019,24442.94]
["2020-04-03T18:55:30.000000000","2020-04-04T01:55:30.000000000",1023,25000.0]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1019,24342.949999999997]
["2020-04-03T18:55:45.000000000","2020-04-04T01:55:45.000000000",1023,25000.0]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1019,24300.05]
["2020-04-03T18:56:00.000000000","2020-04-04T01:56:00.000000000",1023,24828.690000000002]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1019,24300.05]
["2020-04-03T18:56:15.000000000","2020-04-04T01:56:15.000000000",1023,24643.0]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1019,24300.05]
["2020-04-03T18:56:30.000000000","2020-04-04T01:56:30.000000000",1023,24828.61]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1019,24242.989999999998]
["2020-04-03T18:56:45.000000000","2020-04-04T01:56:45.000000000",1023,24828.690000000002]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1019,24257.26]
["2020-04-03T18:57:00.000000000","2020-04-04T01:57:00.000000000",1023,24700.199999999997]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1019,24300.05]
["2020-04-03T18:57:15.000000000","2020-04-04T01:57:15.000000000",1023,24585.8]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1019,24300.05]
["2020-04-03T18:57:30.000000000","2020-04-04T01:57:30.000000000",1023,24557.2]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1019,24300.05]
["2020-04-03T18:57:45.000000000","2020-04-04T01:57:45.000000000",1023,24600.100000000002]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1019,24185.79]
["2020-04-03T18:58:00.000000000","2020-04-04T01:58:00.000000000",1023,24600.100000000002]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1019,24100.100000000002]
["2020-04-03T18:58:15.000000000","2020-04-04T01:58:15.000000000",1023,24542.899999999998]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1019,24157.3]
["2020-04-03T18:58:30.000000000","2020-04-04T01:58:30.000000000",1023,24614.4]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1019,24200.199999999997]
["2020-04-03T18:58:45.000000000","2020-04-04T01:58:45.000000000",1023,24585.8]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1019,24143.0]
["2020-04-03T18:59:00.000000000","2020-04-04T01:59:00.000000000",1023,24500.0]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1019,24100.100000000002]
["2020-04-03T18:59:15.000000000","2020-04-04T01:59:15.000000000",1023,24500.0]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1019,24042.899999999998]
["2020-04-03T18:59:30.000000000","2020-04-04T01:59:30.000000000",1023,24500.0]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1019,24057.2]
["2020-04-03T18:59:45.000000000","2020-04-04T01:59:45.000000000",1023,24500.0]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1019,24042.899999999998]
["2020-04-03T19:00:00.000000000","2020-04-04T02:00:00.000000000",1023,24385.739999999998]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1019,23942.94]
["2020-04-03T19:00:15.000000000","2020-04-04T02:00:15.000000000",1023,24300.05]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1019,23957.2]
["2020-04-03T19:00:30.000000000","2020-04-04T02:00:30.000000000",1023,24242.989999999998]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1019,24000.0]
["2020-04-03T19:00:45.000000000","2020-04-04T02:00:45.000000000",1023,24257.26]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1019,24000.0]
["2020-04-03T19:01:00.000000000","2020-04-04T02:01:00.000000000",1023,24300.05]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1019,24000.0]
["2020-04-03T19:01:15.000000000","2020-04-04T02:01:15.000000000",1023,24300.05]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1019,24000.0]
["2020-04-03T19:01:30.000000000","2020-04-04T02:01:30.000000000",1023,24300.05]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1019,23942.94]
["2020-04-03T19:01:45.000000000","2020-04-04T02:01:45.000000000",1023,24300.05]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1019,23842.949999999997]
["2020-04-03T19:02:00.000000000","2020-04-04T02:02:00.000000000",1023,24300.05]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1019,23800.05]
["2020-04-03T19:02:15.000000000","2020-04-04T02:02:15.000000000",1023,24357.25]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1019,23857.25]
["2020-04-03T19:02:30.000000000","2020-04-04T02:02:30.000000000",1023,24400.15]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1019,23785.89]
["2020-04-03T19:02:45.000000000","2020-04-04T02:02:45.000000000",1023,24285.89]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1019,23757.26]
["2020-04-03T19:03:00.000000000","2020-04-04T02:03:00.000000000",1023,24257.26]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1019,23800.05]
["2020-04-03T19:03:15.000000000","2020-04-04T02:03:15.000000000",1023,24357.25]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1019,23800.05]
["2020-04-03T19:03:30.000000000","2020-04-04T02:03:30.000000000",1023,24400.15]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1019,23800.05]
["2020-04-03T19:03:45.000000000","2020-04-04T02:03:45.000000000",1023,24342.949999999997]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1019,23857.25]
["2020-04-03T19:04:00.000000000","2020-04-04T02:04:00.000000000",1023,24300.05]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1019,23900.15]
["2020-04-03T19:04:15.000000000","2020-04-04T02:04:15.000000000",1023,24300.05]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1019,23900.15]
["2020-04-03T19:04:30.000000000","2020-04-04T02:04:30.000000000",1023,24185.79]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1019,23900.15]
["2020-04-03T19:04:45.000000000","2020-04-04T02:04:45.000000000",1023,24042.899999999998]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1019,23900.15]
["2020-04-03T19:05:00.000000000","2020-04-04T02:05:00.000000000",1023,23942.94]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1019,23900.15]
["2020-04-03T19:05:15.000000000","2020-04-04T02:05:15.000000000",1023,23957.2]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1019,23900.15]
["2020-04-03T19:05:30.000000000","2020-04-04T02:05:30.000000000",1023,24000.0]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1019,23785.89]
["2020-04-03T19:05:45.000000000","2020-04-04T02:05:45.000000000",1023,24057.2]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1019,23643.0]
["2020-04-03T19:06:00.000000000","2020-04-04T02:06:00.000000000",1023,24100.100000000002]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1019,23600.100000000002]
["2020-04-03T19:06:15.000000000","2020-04-04T02:06:15.000000000",1023,24042.899999999998]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1019,23600.100000000002]
["2020-04-03T19:06:30.000000000","2020-04-04T02:06:30.000000000",1023,24057.2]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1019,23600.100000000002]
["2020-04-03T19:06:45.000000000","2020-04-04T02:06:45.000000000",1023,24042.899999999998]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1019,23542.899999999998]
["2020-04-03T19:07:00.000000000","2020-04-04T02:07:00.000000000",1023,23885.739999999998]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1019,23557.2]
["2020-04-03T19:07:15.000000000","2020-04-04T02:07:15.000000000",1023,23914.31]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1019,23542.899999999998]
["2020-04-03T19:07:30.000000000","2020-04-04T02:07:30.000000000",1023,24000.0]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1019,23442.94]
["2020-04-03T19:07:45.000000000","2020-04-04T02:07:45.000000000",1023,24000.0]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1019,23400.15]
["2020-04-03T19:08:00.000000000","2020-04-04T02:08:00.000000000",1023,24000.0]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1019,23457.2]
["2020-04-03T19:08:15.000000000","2020-04-04T02:08:15.000000000",1023,23942.94]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1019,23500.0]
["2020-04-03T19:08:30.000000000","2020-04-04T02:08:30.000000000",1023,23900.15]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1019,23500.0]
["2020-04-03T19:08:45.000000000","2020-04-04T02:08:45.000000000",1023,23900.15]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1019,23500.0]
["2020-04-03T19:09:00.000000000","2020-04-04T02:09:00.000000000",1023,23785.89]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1019,23557.2]
["2020-04-03T19:09:15.000000000","2020-04-04T02:09:15.000000000",1023,23757.26]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1019,23600.100000000002]
["2020-04-03T19:09:30.000000000","2020-04-04T02:09:30.000000000",1023,23857.25]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1019,23600.100000000002]
["2020-04-03T19:09:45.000000000","2020-04-04T02:09:45.000000000",1023,23900.15]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1019,23542.899999999998]
["2020-04-03T19:10:00.000000000","2020-04-04T02:10:00.000000000",1023,23900.15]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1019,23500.0]
["2020-04-03T19:10:15.000000000","2020-04-04T02:10:15.000000000",1023,23842.949999999997]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1019,23442.94]
["2020-04-03T19:10:30.000000000","2020-04-04T02:10:30.000000000",1023,23800.05]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1019,23342.949999999997]
["2020-04-03T19:10:45.000000000","2020-04-04T02:10:45.000000000",1023,23800.05]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1019,23300.05]
["2020-04-03T19:11:00.000000000","2020-04-04T02:11:00.000000000",1023,23685.79]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1019,23300.05]
["2020-04-03T19:11:15.000000000","2020-04-04T02:11:15.000000000",1023,23714.36]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1019,23242.989999999998]
["2020-04-03T19:11:30.000000000","2020-04-04T02:11:30.000000000",1023,23742.989999999998]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1019,23200.199999999997]
["2020-04-03T19:11:45.000000000","2020-04-04T02:11:45.000000000",1023,23643.0]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1019,23200.199999999997]
["2020-04-03T19:12:00.000000000","2020-04-04T02:12:00.000000000",1023,23600.100000000002]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1019,23143.0]
["2020-04-03T19:12:15.000000000","2020-04-04T02:12:15.000000000",1023,23600.100000000002]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1019,23157.3]
["2020-04-03T19:12:30.000000000","2020-04-04T02:12:30.000000000",1023,23657.3]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1019,23143.0]
["2020-04-03T19:12:45.000000000","2020-04-04T02:12:45.000000000",1023,23643.0]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1019,23042.899999999998]
["2020-04-03T19:13:00.000000000","2020-04-04T02:13:00.000000000",1023,23657.3]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1019,23000.0]
["2020-04-03T19:13:15.000000000","2020-04-04T02:13:15.000000000",1023,23585.8]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1019,23000.0]
["2020-04-03T19:13:30.000000000","2020-04-04T02:13:30.000000000",1023,23500.0]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1019,22942.94]
["2020-04-03T19:13:45.000000000","2020-04-04T02:13:45.000000000",1023,23500.0]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1019,22957.2]
["2020-04-03T19:14:00.000000000","2020-04-04T02:14:00.000000000",1023,23500.0]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1019,23057.2]
["2020-04-03T19:14:15.000000000","2020-04-04T02:14:15.000000000",1023,23442.94]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1019,23100.100000000002]
["2020-04-03T19:14:30.000000000","2020-04-04T02:14:30.000000000",1023,23457.2]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1019,23042.899999999998]
["2020-04-03T19:14:45.000000000","2020-04-04T02:14:45.000000000",1023,23500.0]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1019,22942.94]
["2020-04-03T19:15:00.000000000","2020-04-04T02:15:00.000000000",1023,23442.94]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1019,22957.2]
["2020-04-03T19:15:15.000000000","2020-04-04T02:15:15.000000000",1023,23400.15]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1019,23057.2]
["2020-04-03T19:15:30.000000000","2020-04-04T02:15:30.000000000",1023,23400.15]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1019,23100.100000000002]
["2020-04-03T19:15:45.000000000","2020-04-04T02:15:45.000000000",1023,23400.15]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1019,23100.100000000002]
["2020-04-03T19:16:00.000000000","2020-04-04T02:16:00.000000000",1023,23400.15]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1019,23100.100000000002]
["2020-04-03T19:16:15.000000000","2020-04-04T02:16:15.000000000",1023,23400.15]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1019,22985.84]
["2020-04-03T19:16:30.000000000","2020-04-04T02:16:30.000000000",1023,23400.15]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1019,22842.949999999997]
["2020-04-03T19:16:45.000000000","2020-04-04T02:16:45.000000000",1023,23400.15]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1019,22800.05]
["2020-04-03T19:17:00.000000000","2020-04-04T02:17:00.000000000",1023,23400.15]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1019,22857.25]
["2020-04-03T19:17:15.000000000","2020-04-04T02:17:15.000000000",1023,23400.15]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1019,22900.15]
["2020-04-03T19:17:30.000000000","2020-04-04T02:17:30.000000000",1023,23342.949999999997]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1019,22900.15]
["2020-04-03T19:17:45.000000000","2020-04-04T02:17:45.000000000",1023,23300.05]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1019,22957.2]
["2020-04-03T19:18:00.000000000","2020-04-04T02:18:00.000000000",1023,23300.05]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1019,22828.690000000002]
["2020-04-03T19:18:15.000000000","2020-04-04T02:18:15.000000000",1023,23300.05]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1019,22643.0]
["2020-04-03T19:18:30.000000000","2020-04-04T02:18:30.000000000",1023,23242.989999999998]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1019,22600.100000000002]
["2020-04-03T19:18:45.000000000","2020-04-04T02:18:45.000000000",1023,23257.26]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1019,22600.100000000002]
["2020-04-03T19:19:00.000000000","2020-04-04T02:19:00.000000000",1023,23185.79]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1019,22600.100000000002]
["2020-04-03T19:19:15.000000000","2020-04-04T02:19:15.000000000",1023,23100.100000000002]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1019,22542.899999999998]
["2020-04-03T19:19:30.000000000","2020-04-04T02:19:30.000000000",1023,23100.100000000002]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1019,22614.4]
["2020-04-03T19:19:45.000000000","2020-04-04T02:19:45.000000000",1023,23042.899999999998]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1019,22757.26]
["2020-04-03T19:20:00.000000000","2020-04-04T02:20:00.000000000",1023,23114.4]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1019,22857.25]
["2020-04-03T19:20:15.000000000","2020-04-04T02:20:15.000000000",1023,23143.0]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1019,22785.89]
["2020-04-03T19:20:30.000000000","2020-04-04T02:20:30.000000000",1023,23100.100000000002]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1019,22757.26]
["2020-04-03T19:20:45.000000000","2020-04-04T02:20:45.000000000",1023,23100.100000000002]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1019,22742.989999999998]
["2020-04-03T19:21:00.000000000","2020-04-04T02:21:00.000000000",1023,23100.100000000002]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1019,22700.199999999997]
["2020-04-03T19:21:15.000000000","2020-04-04T02:21:15.000000000",1023,23157.3]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1019,22585.8]
["2020-04-03T19:21:30.000000000","2020-04-04T02:21:30.000000000",1023,23143.0]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1019,22561.6]
["2020-04-03T19:21:45.000000000","2020-04-04T02:21:45.000000000",1023,22977.05]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1019,22600.100000000002]
["2020-04-03T19:22:00.000000000","2020-04-04T02:22:00.000000000",1023,22900.15]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1019,22542.899999999998]
["2020-04-03T19:22:15.000000000","2020-04-04T02:22:15.000000000",1023,22900.15]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1019,22442.94]
["2020-04-03T19:22:30.000000000","2020-04-04T02:22:30.000000000",1023,22900.15]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1019,22457.2]
["2020-04-03T19:22:45.000000000","2020-04-04T02:22:45.000000000",1023,22900.15]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1019,22500.0]
["2020-04-03T19:23:00.000000000","2020-04-04T02:23:00.000000000",1023,22900.15]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1019,22442.94]
["2020-04-03T19:23:15.000000000","2020-04-04T02:23:15.000000000",1023,22900.15]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1019,22400.15]
["2020-04-03T19:23:30.000000000","2020-04-04T02:23:30.000000000",1023,22957.2]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1020,3026919.0]
["2020-04-03T19:23:45.000000000","2020-04-04T02:23:45.000000000",1130,827019349.5585]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1020,3026919.0]
["2020-04-03T19:24:00.000000000","2020-04-04T02:24:00.000000000",1130,827077769.0952]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1020,3026919.0]
["2020-04-03T19:24:15.000000000","2020-04-04T02:24:15.000000000",1130,827264832.6894]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1020,3026919.0]
["2020-04-03T19:24:30.000000000","2020-04-04T02:24:30.000000000",1130,827495483.9172]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1020,3026919.0]
["2020-04-03T19:24:45.000000000","2020-04-04T02:24:45.000000000",1130,827423443.245]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1020,3026919.0]
["2020-04-03T19:25:00.000000000","2020-04-04T02:25:00.000000000",1130,827336873.3616]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1020,3026919.0]
["2020-04-03T19:25:15.000000000","2020-04-04T02:25:15.000000000",1130,827279361.9006]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1020,3026919.0]
["2020-04-03T19:25:30.000000000","2020-04-04T02:25:30.000000000",1130,827408914.0338]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1020,3026919.0]
["2020-04-03T19:25:45.000000000","2020-04-04T02:25:45.000000000",1130,827308420.323]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1020,3026919.0]
["2020-04-03T19:26:00.000000000","2020-04-04T02:26:00.000000000",1130,827308420.323]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1020,3026919.0]
["2020-04-03T19:26:15.000000000","2020-04-04T02:26:15.000000000",1130,827207623.9203]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1020,3026919.0]
["2020-04-03T19:26:30.000000000","2020-04-04T02:26:30.000000000",1130,827265135.3813]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1020,3026919.0]
["2020-04-03T19:26:45.000000000","2020-04-04T02:26:45.000000000",1130,827265135.3813]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1020,3026919.0]
["2020-04-03T19:27:00.000000000","2020-04-04T02:27:00.000000000",1130,827135280.5562]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1020,3026919.0]
["2020-04-03T19:27:15.000000000","2020-04-04T02:27:15.000000000",1130,827250606.1701]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1020,3026919.0]
["2020-04-03T19:27:30.000000000","2020-04-04T02:27:30.000000000",1130,827106524.8257]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1020,3026919.0]
["2020-04-03T19:27:45.000000000","2020-04-04T02:27:45.000000000",1130,827049013.3647]
["2020-04-03T19:28:00.000000000","2020-04-04T02:28:00.000000000",1021,273.3214]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1016,473200.0]
["2020-04-03T19:28:15.000000000","2020-04-04T02:28:15.000000000",1021,273.3597]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1016,473200.0]
["2020-04-03T19:28:30.000000000","2020-04-04T02:28:30.000000000",1021,273.3217]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1016,473400.0]
["2020-04-03T19:28:45.000000000","2020-04-04T02:28:45.000000000",1021,273.2742]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1016,473100.0]
["2020-04-03T19:29:00.000000000","2020-04-04T02:29:00.000000000",1021,273.2598]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1016,473500.0]
["2020-04-03T19:29:15.000000000","2020-04-04T02:29:15.000000000",1021,273.2598]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1016,473300.0]
["2020-04-03T19:29:30.000000000","2020-04-04T02:29:30.000000000",1021,273.2598]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1016,473400.0]
["2020-04-03T19:29:45.000000000","2020-04-04T02:29:45.000000000",1021,273.2789]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1016,473200.0]
["2020-04-03T19:30:00.000000000","2020-04-04T02:30:00.000000000",1021,273.3122]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1016,473200.0]
["2020-04-03T19:30:15.000000000","2020-04-04T02:30:15.000000000",1021,273.3646]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1016,473300.0]
["2020-04-03T19:30:30.000000000","2020-04-04T02:30:30.000000000",1021,273.3317]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1016,473400.0]
["2020-04-03T19:30:45.000000000","2020-04-04T02:30:45.000000000",1021,273.3312]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1016,473600.0]
["2020-04-03T19:31:00.000000000","2020-04-04T02:31:00.000000000",1021,273.3978]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1016,473300.0]
["2020-04-03T19:31:15.000000000","2020-04-04T02:31:15.000000000",1021,273.4264]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1016,473100.0]
["2020-04-03T19:31:30.000000000","2020-04-04T02:31:30.000000000",1021,273.3883]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1016,473300.0]
["2020-04-03T19:31:45.000000000","2020-04-04T02:31:45.000000000",1021,273.1885]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1016,473300.0]
["2020-04-03T19:32:00.000000000","2020-04-04T02:32:00.000000000",1021,273.1742]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1017,475230.8]
["2020-04-03T19:32:15.000000000","2020-04-04T02:32:15.000000000",1022,0.02564041]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1017,475218.8]
["2020-04-03T19:32:30.000000000","2020-04-04T02:32:30.000000000",1022,0.0]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1017,475245.5]
["2020-04-03T19:32:45.000000000","2020-04-04T02:32:45.000000000",1022,0.0]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1017,475357.1]
["2020-04-03T19:33:00.000000000","2020-04-04T02:33:00.000000000",1022,0.01904716]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1017,475053.60000000003]
["2020-04-03T19:33:15.000000000","2020-04-04T02:33:15.000000000",1022,0.03333253]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1017,475294.6]
["2020-04-03T19:33:30.000000000","2020-04-04T02:33:30.000000000",1022,0.01428537]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1017,475102.7]
["2020-04-03T19:33:45.000000000","2020-04-04T02:33:45.000000000",1022,0.01904716]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1017,474901.8]
["2020-04-03T19:34:00.000000000","2020-04-04T02:34:00.000000000",1022,0.01428537]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1017,474955.4]
["2020-04-03T19:34:15.000000000","2020-04-04T02:34:15.000000000",1022,0.01904716]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1019,21600.100000000002]
["2020-04-03T19:34:30.000000000","2020-04-04T02:34:30.000000000",1023,21900.15]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1019,21657.3]
["2020-04-03T19:34:45.000000000","2020-04-04T02:34:45.000000000",1023,21900.15]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1019,21643.0]
["2020-04-03T19:35:00.000000000","2020-04-04T02:35:00.000000000",1023,21785.89]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1019,21428.640000000003]
["2020-04-03T19:35:15.000000000","2020-04-04T02:35:15.000000000",1023,21700.199999999997]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1019,21414.31]
["2020-04-03T19:35:30.000000000","2020-04-04T02:35:30.000000000",1023,21700.199999999997]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1019,21500.0]
["2020-04-03T19:35:45.000000000","2020-04-04T02:35:45.000000000",1023,21757.26]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1019,21500.0]
["2020-04-03T19:36:00.000000000","2020-04-04T02:36:00.000000000",1023,21742.989999999998]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1019,21500.0]
["2020-04-03T19:36:15.000000000","2020-04-04T02:36:15.000000000",1023,21700.199999999997]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1019,21500.0]
["2020-04-03T19:36:30.000000000","2020-04-04T02:36:30.000000000",1023,21700.199999999997]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1019,21500.0]
["2020-04-03T19:36:45.000000000","2020-04-04T02:36:45.000000000",1023,21757.26]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1019,21500.0]
["2020-04-03T19:37:00.000000000","2020-04-04T02:37:00.000000000",1023,21800.05]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1019,21442.94]
["2020-04-03T19:37:15.000000000","2020-04-04T02:37:15.000000000",1023,21742.989999999998]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1019,21342.949999999997]
["2020-04-03T19:37:30.000000000","2020-04-04T02:37:30.000000000",1023,21700.199999999997]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1019,21357.25]
["2020-04-03T19:37:45.000000000","2020-04-04T02:37:45.000000000",1023,21585.8]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1019,21342.949999999997]
["2020-04-03T19:38:00.000000000","2020-04-04T02:38:00.000000000",1023,21614.4]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1019,21357.25]
["2020-04-03T19:38:15.000000000","2020-04-04T02:38:15.000000000",1023,21814.46]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1019,21457.2]
["2020-04-03T19:38:30.000000000","2020-04-04T02:38:30.000000000",1023,21842.949999999997]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1019,21500.0]
["2020-04-03T19:38:45.000000000","2020-04-04T02:38:45.000000000",1023,21742.989999999998]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1019,21500.0]
["2020-04-03T19:39:00.000000000","2020-04-04T02:39:00.000000000",1023,21638.6]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1019,21328.690000000002]
["2020-04-03T19:39:15.000000000","2020-04-04T02:39:15.000000000",1023,21600.100000000002]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1019,21200.199999999997]
["2020-04-03T19:39:30.000000000","2020-04-04T02:39:30.000000000",1023,21600.100000000002]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1019,21200.199999999997]
["2020-04-03T19:39:45.000000000","2020-04-04T02:39:45.000000000",1023,21542.899999999998]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1019,21200.199999999997]
["2020-04-03T19:40:00.000000000","2020-04-04T02:40:00.000000000",1023,21442.94]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1019,21143.0]
["2020-04-03T19:40:15.000000000","2020-04-04T02:40:15.000000000",1023,21400.15]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1019,21157.3]
["2020-04-03T19:40:30.000000000","2020-04-04T02:40:30.000000000",1023,21342.949999999997]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1019,21143.0]
["2020-04-03T19:40:45.000000000","2020-04-04T02:40:45.000000000",1023,21357.25]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1019,21100.100000000002]
["2020-04-03T19:41:00.000000000","2020-04-04T02:41:00.000000000",1023,21457.2]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1019,21157.3]
["2020-04-03T19:41:15.000000000","2020-04-04T02:41:15.000000000",1023,21442.94]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1019,21200.199999999997]
["2020-04-03T19:41:30.000000000","2020-04-04T02:41:30.000000000",1023,21457.2]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1019,21143.0]
["2020-04-03T19:41:45.000000000","2020-04-04T02:41:45.000000000",1023,21500.0]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1019,21100.100000000002]
["2020-04-03T19:42:00.000000000","2020-04-04T02:42:00.000000000",1023,21442.94]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1019,20985.84]
["2020-04-03T19:42:15.000000000","2020-04-04T02:42:15.000000000",1023,21285.89]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1019,20957.2]
["2020-04-03T19:42:30.000000000","2020-04-04T02:42:30.000000000",1023,21257.26]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1019,21057.2]
["2020-04-03T19:42:45.000000000","2020-04-04T02:42:45.000000000",1023,21300.05]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1019,20985.84]
["2020-04-03T19:43:00.000000000","2020-04-04T02:43:00.000000000",1023,21300.05]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1019,20900.15]
["2020-04-03T19:43:15.000000000","2020-04-04T02:43:15.000000000",1023,21300.05]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1019,20900.15]
["2020-04-03T19:43:30.000000000","2020-04-04T02:43:30.000000000",1023,21357.25]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1019,20900.15]
["2020-04-03T19:43:45.000000000","2020-04-04T02:43:45.000000000",1023,21400.15]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1019,20957.2]
["2020-04-03T19:44:00.000000000","2020-04-04T02:44:00.000000000",1023,21342.949999999997]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1019,20942.94]
["2020-04-03T19:44:15.000000000","2020-04-04T02:44:15.000000000",1023,21357.25]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1019,20957.2]
["2020-04-03T19:44:30.000000000","2020-04-04T02:44:30.000000000",1023,21342.949999999997]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1019,20885.739999999998]
["2020-04-03T19:44:45.000000000","2020-04-04T02:44:45.000000000",1023,21185.79]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1019,20914.31]
["2020-04-03T19:45:00.000000000","2020-04-04T02:45:00.000000000",1023,21100.100000000002]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1019,20942.94]
["2020-04-03T19:45:15.000000000","2020-04-04T02:45:15.000000000",1023,21042.899999999998]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1019,20842.949999999997]
["2020-04-03T19:45:30.000000000","2020-04-04T02:45:30.000000000",1023,21057.2]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1019,20742.989999999998]
["2020-04-03T19:45:45.000000000","2020-04-04T02:45:45.000000000",1023,21100.100000000002]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1019,20757.26]
["2020-04-03T19:46:00.000000000","2020-04-04T02:46:00.000000000",1023,21100.100000000002]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1019,20800.05]
["2020-04-03T19:46:15.000000000","2020-04-04T02:46:15.000000000",1023,21157.3]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1019,20800.05]
["2020-04-03T19:46:30.000000000","2020-04-04T02:46:30.000000000",1023,21257.26]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1019,20742.989999999998]
["2020-04-03T19:46:45.000000000","2020-04-04T02:46:45.000000000",1023,21300.05]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1019,20643.0]
["2020-04-03T19:47:00.000000000","2020-04-04T02:47:00.000000000",1023,21242.989999999998]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1019,20600.100000000002]
["2020-04-03T19:47:15.000000000","2020-04-04T02:47:15.000000000",1023,21200.199999999997]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1019,20600.100000000002]
["2020-04-03T19:47:30.000000000","2020-04-04T02:47:30.000000000",1023,21085.8]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1019,20657.3]
["2020-04-03T19:47:45.000000000","2020-04-04T02:47:45.000000000",1023,21000.0]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1019,20757.26]
["2020-04-03T19:48:00.000000000","2020-04-04T02:48:00.000000000",1023,21000.0]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1019,20685.79]
["2020-04-03T19:48:15.000000000","2020-04-04T02:48:15.000000000",1023,21057.2]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1019,20600.100000000002]
["2020-04-03T19:48:30.000000000","2020-04-04T02:48:30.000000000",1023,21042.899999999998]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1019,20600.100000000002]
["2020-04-03T19:48:45.000000000","2020-04-04T02:48:45.000000000",1023,20942.94]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1019,20542.899999999998]
["2020-04-03T19:49:00.000000000","2020-04-04T02:49:00.000000000",1023,20900.15]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1019,20500.0]
["2020-04-03T19:49:15.000000000","2020-04-04T02:49:15.000000000",1023,20842.949999999997]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1019,20557.2]
["2020-04-03T19:49:30.000000000","2020-04-04T02:49:30.000000000",1023,20857.25]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1019,20542.899999999998]
["2020-04-03T19:49:45.000000000","2020-04-04T02:49:45.000000000",1023,20900.15]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1019,20442.94]
["2020-04-03T19:50:00.000000000","2020-04-04T02:50:00.000000000",1023,20900.15]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1019,20400.15]
["2020-04-03T19:50:15.000000000","2020-04-04T02:50:15.000000000",1023,20900.15]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1019,20400.15]
["2020-04-03T19:50:30.000000000","2020-04-04T02:50:30.000000000",1023,20785.89]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1019,20342.949999999997]
["2020-04-03T19:50:45.000000000","2020-04-04T02:50:45.000000000",1023,20700.199999999997]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1019,20357.25]
["2020-04-03T19:51:00.000000000","2020-04-04T02:51:00.000000000",1023,20757.26]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1019,20457.2]
["2020-04-03T19:51:15.000000000","2020-04-04T02:51:15.000000000",1023,20800.05]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1020,3026919.0]
["2020-04-03T19:51:30.000000000","2020-04-04T02:51:30.000000000",1130,827398925.2011]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1020,3026919.0]
["2020-04-03T19:51:45.000000000","2020-04-04T02:51:45.000000000",1130,827065661.4192]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1020,3026919.0]
["2020-04-03T19:52:00.000000000","2020-04-04T02:52:00.000000000",1130,826602845.5041]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1020,3026919.0]
["2020-04-03T19:52:15.000000000","2020-04-04T02:52:15.000000000",1130,826429705.7373]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1020,3026919.0]
["2020-04-03T19:52:30.000000000","2020-04-04T02:52:30.000000000",1130,826429705.7373]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1020,3026919.0]
["2020-04-03T19:52:45.000000000","2020-04-04T02:52:45.000000000",1130,826833194.04]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1020,3026919.0]
["2020-04-03T19:53:00.000000000","2020-04-04T02:53:00.000000000",1130,826789909.0983]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1020,3026919.0]
["2020-04-03T19:53:15.000000000","2020-04-04T02:53:15.000000000",1130,826472990.679]
["2020-04-03T19:53:30.000000000","2020-04-04T02:53:30.000000000",1021,272.9653]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1016,473100.0]
["2020-04-03T19:53:45.000000000","2020-04-04T02:53:45.000000000",1021,273.1113]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1016,473000.0]
["2020-04-03T19:54:00.000000000","2020-04-04T02:54:00.000000000",1021,273.0934]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1016,472900.0]
["2020-04-03T19:54:15.000000000","2020-04-04T02:54:15.000000000",1021,273.0696]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1016,472900.0]
["2020-04-03T19:54:30.000000000","2020-04-04T02:54:30.000000000",1021,273.0886]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1016,472900.0]
["2020-04-03T19:54:45.000000000","2020-04-04T02:54:45.000000000",1021,273.041]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1016,472900.0]
["2020-04-03T19:55:00.000000000","2020-04-04T02:55:00.000000000",1021,273.1219]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1016,472900.0]
["2020-04-03T19:55:15.000000000","2020-04-04T02:55:15.000000000",1021,273.1742]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1016,473100.0]
["2020-04-03T19:55:30.000000000","2020-04-04T02:55:30.000000000",1021,273.1981]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1016,473100.0]
["2020-04-03T19:55:45.000000000","2020-04-04T02:55:45.000000000",1021,273.1037]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1016,472800.0]
["2020-04-03T19:56:00.000000000","2020-04-04T02:56:00.000000000",1021,273.0459]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1016,473100.0]
["2020-04-03T19:56:15.000000000","2020-04-04T02:56:15.000000000",1021,273.1553]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1016,472800.0]
["2020-04-03T19:56:30.000000000","2020-04-04T02:56:30.000000000",1021,273.0554]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1016,472700.0]
["2020-04-03T19:56:45.000000000","2020-04-04T02:56:45.000000000",1021,272.9269]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1016,472900.0]
["2020-04-03T19:57:00.000000000","2020-04-04T02:57:00.000000000",1021,273.041]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1016,472700.0]
["2020-04-03T19:57:15.000000000","2020-04-04T02:57:15.000000000",1021,273.1837]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1016,473000.0]
["2020-04-03T19:57:30.000000000","2020-04-04T02:57:30.000000000",1021,273.2075]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1016,473200.0]
["2020-04-03T19:57:45.000000000","2020-04-04T02:57:45.000000000",1021,273.1742]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1016,473100.0]
["2020-04-03T19:58:00.000000000","2020-04-04T02:58:00.000000000",1021,273.16]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1016,473100.0]
["2020-04-03T19:58:15.000000000","2020-04-04T02:58:15.000000000",1021,273.1029]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1016,472700.0]
["2020-04-03T19:58:30.000000000","2020-04-04T02:58:30.000000000",1021,273.003]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1016,472700.0]
["2020-04-03T19:58:45.000000000","2020-04-04T02:58:45.000000000",1021,272.9982]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1016,473000.0]
["2020-04-03T19:59:00.000000000","2020-04-04T02:59:00.000000000",1021,273.0458]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1016,473200.0]
["2020-04-03T19:59:15.000000000","2020-04-04T02:59:15.000000000",1021,273.1171]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1016,473200.0]
["2020-04-03T19:59:30.000000000","2020-04-04T02:59:30.000000000",1021,273.1219]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1016,473400.0]
["2020-04-03T19:59:45.000000000","2020-04-04T02:59:45.000000000",1021,273.2266]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1016,473400.0]
["2020-04-03T20:00:00.000000000","2020-04-04T03:00:00.000000000",1021,273.2693]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1016,473000.0]
["2020-04-03T20:00:15.000000000","2020-04-04T03:00:15.000000000",1021,273.2266]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1016,473400.0]
["2020-04-03T20:00:30.000000000","2020-04-04T03:00:30.000000000",1021,273.2456]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1016,473500.0]
["2020-04-03T20:00:45.000000000","2020-04-04T03:00:45.000000000",1021,273.2789]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1016,473000.0]
["2020-04-03T20:01:00.000000000","2020-04-04T03:01:00.000000000",1021,273.2931]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1016,473200.0]
["2020-04-03T20:01:15.000000000","2020-04-04T03:01:15.000000000",1021,273.2551]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1016,473100.0]
["2020-04-03T20:01:30.000000000","2020-04-04T03:01:30.000000000",1021,273.2266]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1016,473100.0]
["2020-04-03T20:01:45.000000000","2020-04-04T03:01:45.000000000",1021,273.3027]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1016,473300.0]
["2020-04-03T20:02:00.000000000","2020-04-04T03:02:00.000000000",1021,273.3407]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1016,473100.0]
["2020-04-03T20:02:15.000000000","2020-04-04T03:02:15.000000000",1021,273.2884]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1016,473000.0]
["2020-04-03T20:02:30.000000000","2020-04-04T03:02:30.000000000",1021,273.2408]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1016,473200.0]
["2020-04-03T20:02:45.000000000","2020-04-04T03:02:45.000000000",1021,273.2837]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1016,472800.0]
["2020-04-03T20:03:00.000000000","2020-04-04T03:03:00.000000000",1021,273.2314]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1016,472600.0]
["2020-04-03T20:03:15.000000000","2020-04-04T03:03:15.000000000",1021,273.0458]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1016,472700.0]
["2020-04-03T20:03:30.000000000","2020-04-04T03:03:30.000000000",1021,272.9983]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1016,472800.0]
["2020-04-03T20:03:45.000000000","2020-04-04T03:03:45.000000000",1021,273.0077]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1016,472900.0]
["2020-04-03T20:04:00.000000000","2020-04-04T03:04:00.000000000",1021,272.9935]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1016,472800.0]
["2020-04-03T20:04:15.000000000","2020-04-04T03:04:15.000000000",1021,273.055]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1016,472900.0]
["2020-04-03T20:04:30.000000000","2020-04-04T03:04:30.000000000",1021,273.1505]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1016,473100.0]
["2020-04-03T20:04:45.000000000","2020-04-04T03:04:45.000000000",1021,272.9839]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1016,472500.0]
["2020-04-03T20:05:00.000000000","2020-04-04T03:05:00.000000000",1021,272.9221]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1016,472800.0]
["2020-04-03T20:05:15.000000000","2020-04-04T03:05:15.000000000",1021,272.9935]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1016,472800.0]
["2020-04-03T20:05:30.000000000","2020-04-04T03:05:30.000000000",1021,273.0125]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1016,472800.0]
["2020-04-03T20:05:45.000000000","2020-04-04T03:05:45.000000000",1021,273.0268]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1016,472700.0]
["2020-04-03T20:06:00.000000000","2020-04-04T03:06:00.000000000",1021,273.1029]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1016,472900.0]
["2020-04-03T20:06:15.000000000","2020-04-04T03:06:15.000000000",1021,273.16]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1016,472700.0]
["2020-04-03T20:06:30.000000000","2020-04-04T03:06:30.000000000",1021,273.16]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1016,472700.0]
["2020-04-03T20:06:45.000000000","2020-04-04T03:06:45.000000000",1021,273.0648]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1016,472800.0]
["2020-04-03T20:07:00.000000000","2020-04-04T03:07:00.000000000",1021,273.1076]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1016,472800.0]
["2020-04-03T20:07:15.000000000","2020-04-04T03:07:15.000000000",1021,273.1362]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1016,472900.0]
["2020-04-03T20:07:30.000000000","2020-04-04T03:07:30.000000000",1021,273.0934]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1016,473000.0]
["2020-04-03T20:07:45.000000000","2020-04-04T03:07:45.000000000",1021,273.0743]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1016,472900.0]
["2020-04-03T20:08:00.000000000","2020-04-04T03:08:00.000000000",1021,273.1362]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1016,473100.0]
["2020-04-03T20:08:15.000000000","2020-04-04T03:08:15.000000000",1021,273.1172]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1016,472900.0]
["2020-04-03T20:08:30.000000000","2020-04-04T03:08:30.000000000",1021,273.1216]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1016,472600.0]
["2020-04-03T20:08:45.000000000","2020-04-04T03:08:45.000000000",1021,273.1219]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1016,472700.0]
["2020-04-03T20:09:00.000000000","2020-04-04T03:09:00.000000000",1021,273.0553]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1016,472900.0]
["2020-04-03T20:09:15.000000000","2020-04-04T03:09:15.000000000",1021,273.1219]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1016,472600.0]
["2020-04-03T20:09:30.000000000","2020-04-04T03:09:30.000000000",1021,273.1932]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1016,472500.0]
["2020-04-03T20:09:45.000000000","2020-04-04T03:09:45.000000000",1021,273.1172]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1016,472700.0]
["2020-04-03T20:10:00.000000000","2020-04-04T03:10:00.000000000",1021,272.9649]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1016,473000.0]
["2020-04-03T20:10:15.000000000","2020-04-04T03:10:15.000000000",1021,272.9696]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1016,472800.0]
["2020-04-03T20:10:30.000000000","2020-04-04T03:10:30.000000000",1021,273.0648]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1016,473000.0]
["2020-04-03T20:10:45.000000000","2020-04-04T03:10:45.000000000",1021,273.1314]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1016,473000.0]
["2020-04-03T20:11:00.000000000","2020-04-04T03:11:00.000000000",1021,273.16]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1016,473100.0]
["2020-04-03T20:11:15.000000000","2020-04-04T03:11:15.000000000",1021,273.179]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1016,472900.0]
["2020-04-03T20:11:30.000000000","2020-04-04T03:11:30.000000000",1021,273.1172]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1016,473100.0]
["2020-04-03T20:11:45.000000000","2020-04-04T03:11:45.000000000",1021,273.1172]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1016,473000.0]
["2020-04-03T20:12:00.000000000","2020-04-04T03:12:00.000000000",1021,273.1219]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1016,473000.0]
["2020-04-03T20:12:15.000000000","2020-04-04T03:12:15.000000000",1021,273.2266]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1016,473000.0]
["2020-04-03T20:12:30.000000000","2020-04-04T03:12:30.000000000",1021,273.2314]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1016,473000.0]
["2020-04-03T20:12:45.000000000","2020-04-04T03:12:45.000000000",1021,273.16]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1016,473000.0]
["2020-04-03T20:13:00.000000000","2020-04-04T03:13:00.000000000",1021,273.1981]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1016,473300.0]
["2020-04-03T20:13:15.000000000","2020-04-04T03:13:15.000000000",1021,273.2266]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1016,472900.0]
["2020-04-03T20:13:30.000000000","2020-04-04T03:13:30.000000000",1021,273.2456]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1016,473000.0]
["2020-04-03T20:13:45.000000000","2020-04-04T03:13:45.000000000",1021,273.2599]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1016,472900.0]
["2020-04-03T20:14:00.000000000","2020-04-04T03:14:00.000000000",1021,273.2979]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1016,473400.0]
["2020-04-03T20:14:15.000000000","2020-04-04T03:14:15.000000000",1021,273.3455]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1016,473500.0]
["2020-04-03T20:14:30.000000000","2020-04-04T03:14:30.000000000",1021,273.3217]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1016,473000.0]
["2020-04-03T20:14:45.000000000","2020-04-04T03:14:45.000000000",1021,273.4454]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1016,473100.0]
["2020-04-03T20:15:00.000000000","2020-04-04T03:15:00.000000000",1021,273.5215]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1016,473200.0]
["2020-04-03T20:15:15.000000000","2020-04-04T03:15:15.000000000",1021,273.4739]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1016,473200.0]
["2020-04-03T20:15:30.000000000","2020-04-04T03:15:30.000000000",1021,273.4217]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1016,472800.0]
["2020-04-03T20:15:45.000000000","2020-04-04T03:15:45.000000000",1021,273.3171]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1016,472900.0]
["2020-04-03T20:16:00.000000000","2020-04-04T03:16:00.000000000",1021,273.1458]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1016,473200.0]
["2020-04-03T20:16:15.000000000","2020-04-04T03:16:15.000000000",1021,273.1933]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1016,472900.0]
["2020-04-03T20:16:30.000000000","2020-04-04T03:16:30.000000000",1021,273.3122]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1016,473000.0]
["2020-04-03T20:16:45.000000000","2020-04-04T03:16:45.000000000",1021,273.3455]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1016,473200.0]
["2020-04-03T20:17:00.000000000","2020-04-04T03:17:00.000000000",1021,273.3979]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1016,473300.0]
["2020-04-03T20:17:15.000000000","2020-04-04T03:17:15.000000000",1021,273.4073]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1016,473300.0]
["2020-04-03T20:17:30.000000000","2020-04-04T03:17:30.000000000",1021,273.4121]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1016,473100.0]
["2020-04-03T20:17:45.000000000","2020-04-04T03:17:45.000000000",1021,273.4073]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1016,473000.0]
["2020-04-03T20:18:00.000000000","2020-04-04T03:18:00.000000000",1021,273.3931]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1016,473000.0]
["2020-04-03T20:18:15.000000000","2020-04-04T03:18:15.000000000",1021,273.3931]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1016,473400.0]
["2020-04-03T20:18:30.000000000","2020-04-04T03:18:30.000000000",1021,273.317]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1016,473300.0]
["2020-04-03T20:18:45.000000000","2020-04-04T03:18:45.000000000",1021,273.374]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1016,473500.0]
["2020-04-03T20:19:00.000000000","2020-04-04T03:19:00.000000000",1021,273.4216]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1016,473600.0]
["2020-04-03T20:19:15.000000000","2020-04-04T03:19:15.000000000",1021,273.4501]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1016,473000.0]
["2020-04-03T20:19:30.000000000","2020-04-04T03:19:30.000000000",1021,273.55]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1016,473500.0]
["2020-04-03T20:19:45.000000000","2020-04-04T03:19:45.000000000",1021,273.4787]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1016,473200.0]
["2020-04-03T20:20:00.000000000","2020-04-04T03:20:00.000000000",1021,273.5073]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1016,473400.0]
["2020-04-03T20:20:15.000000000","2020-04-04T03:20:15.000000000",1021,273.5357]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1016,473300.0]
["2020-04-03T20:20:30.000000000","2020-04-04T03:20:30.000000000",1021,273.4929]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1016,473000.0]
["2020-04-03T20:20:45.000000000","2020-04-04T03:20:45.000000000",1021,273.4739]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1016,472800.0]
["2020-04-03T20:21:00.000000000","2020-04-04T03:21:00.000000000",1021,273.4216]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1016,473500.0]
["2020-04-03T20:21:15.000000000","2020-04-04T03:21:15.000000000",1021,273.4311]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1016,473600.0]
["2020-04-03T20:21:30.000000000","2020-04-04T03:21:30.000000000",1021,273.2957]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1016,473300.0]
["2020-04-03T20:21:45.000000000","2020-04-04T03:21:45.000000000",1021,273.3074]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1016,473000.0]
["2020-04-03T20:22:00.000000000","2020-04-04T03:22:00.000000000",1021,273.4312]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1016,473100.0]
["2020-04-03T20:22:15.000000000","2020-04-04T03:22:15.000000000",1021,273.4597]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1016,472900.0]
["2020-04-03T20:22:30.000000000","2020-04-04T03:22:30.000000000",1021,273.3836]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1016,473000.0]
["2020-04-03T20:22:45.000000000","2020-04-04T03:22:45.000000000",1021,273.4026]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1016,473000.0]
["2020-04-03T20:23:00.000000000","2020-04-04T03:23:00.000000000",1021,273.4596]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1016,473300.0]
["2020-04-03T20:23:15.000000000","2020-04-04T03:23:15.000000000",1021,273.3982]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1016,473100.0]
["2020-04-03T20:23:30.000000000","2020-04-04T03:23:30.000000000",1021,273.3597]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1016,473200.0]
["2020-04-03T20:23:45.000000000","2020-04-04T03:23:45.000000000",1021,273.3408]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1016,473100.0]
["2020-04-03T20:24:00.000000000","2020-04-04T03:24:00.000000000",1021,273.4026]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1016,473200.0]
["2020-04-03T20:24:15.000000000","2020-04-04T03:24:15.000000000",1021,273.5167]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1016,473200.0]
["2020-04-03T20:24:30.000000000","2020-04-04T03:24:30.000000000",1021,273.4834]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1016,473300.0]
["2020-04-03T20:24:45.000000000","2020-04-04T03:24:45.000000000",1021,273.3883]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1016,473200.0]
["2020-04-03T20:25:00.000000000","2020-04-04T03:25:00.000000000",1021,273.3979]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1016,473400.0]
["2020-04-03T20:25:15.000000000","2020-04-04T03:25:15.000000000",1021,273.3883]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1016,473300.0]
["2020-04-03T20:25:30.000000000","2020-04-04T03:25:30.000000000",1021,273.4008]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1016,473300.0]
["2020-04-03T20:25:45.000000000","2020-04-04T03:25:45.000000000",1021,273.5596]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1016,473500.0]
["2020-04-03T20:26:00.000000000","2020-04-04T03:26:00.000000000",1021,273.5834]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1016,474000.0]
["2020-04-03T20:26:15.000000000","2020-04-04T03:26:15.000000000",1021,273.7166]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1016,472900.0]
["2020-04-03T20:26:30.000000000","2020-04-04T03:26:30.000000000",1021,273.8593]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1016,473400.0]
["2020-04-03T20:26:45.000000000","2020-04-04T03:26:45.000000000",1021,273.669]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1016,473400.0]
["2020-04-03T20:27:00.000000000","2020-04-04T03:27:00.000000000",1021,273.5073]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1016,473700.0]
["2020-04-03T20:27:15.000000000","2020-04-04T03:27:15.000000000",1021,273.4169]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1016,473900.0]
["2020-04-03T20:27:30.000000000","2020-04-04T03:27:30.000000000",1021,273.3217]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1016,473500.0]
["2020-04-03T20:27:45.000000000","2020-04-04T03:27:45.000000000",1021,273.4981]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1016,473500.0]
["2020-04-03T20:28:00.000000000","2020-04-04T03:28:00.000000000",1021,273.6071]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1016,473500.0]
["2020-04-03T20:28:15.000000000","2020-04-04T03:28:15.000000000",1021,273.4977]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1016,473500.0]
["2020-04-03T20:28:30.000000000","2020-04-04T03:28:30.000000000",1021,273.4264]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1016,473300.0]
["2020-04-03T20:28:45.000000000","2020-04-04T03:28:45.000000000",1021,273.4645]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1016,473400.0]
["2020-04-03T20:29:00.000000000","2020-04-04T03:29:00.000000000",1021,273.3979]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1016,473500.0]
["2020-04-03T20:29:15.000000000","2020-04-04T03:29:15.000000000",1021,273.4597]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1016,473600.0]
["2020-04-03T20:29:30.000000000","2020-04-04T03:29:30.000000000",1021,273.5786]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1016,473600.0]
["2020-04-03T20:29:45.000000000","2020-04-04T03:29:45.000000000",1021,273.5724]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1016,473400.0]
["2020-04-03T20:30:00.000000000","2020-04-04T03:30:00.000000000",1021,273.6415]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1016,473500.0]
["2020-04-03T20:30:15.000000000","2020-04-04T03:30:15.000000000",1021,273.5786]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1016,473800.0]
["2020-04-03T20:30:30.000000000","2020-04-04T03:30:30.000000000",1021,273.531]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1016,473700.0]
["2020-04-03T20:30:45.000000000","2020-04-04T03:30:45.000000000",1021,273.5596]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1016,473600.0]
["2020-04-03T20:31:00.000000000","2020-04-04T03:31:00.000000000",1021,273.5596]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1016,473500.0]
["2020-04-03T20:31:15.000000000","2020-04-04T03:31:15.000000000",1021,273.4644]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1016,473600.0]
["2020-04-03T20:31:30.000000000","2020-04-04T03:31:30.000000000",1021,273.4312]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1016,473300.0]
["2020-04-03T20:31:45.000000000","2020-04-04T03:31:45.000000000",1021,273.5929]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1016,473200.0]
["2020-04-03T20:32:00.000000000","2020-04-04T03:32:00.000000000",1021,273.7338]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1016,473300.0]
["2020-04-03T20:32:15.000000000","2020-04-04T03:32:15.000000000",1021,273.7023]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1016,473800.0]
["2020-04-03T20:32:30.000000000","2020-04-04T03:32:30.000000000",1021,273.6595]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1016,473400.0]
["2020-04-03T20:32:45.000000000","2020-04-04T03:32:45.000000000",1021,273.5643]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1016,473100.0]
["2020-04-03T20:33:00.000000000","2020-04-04T03:33:00.000000000",1021,273.493]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1016,473200.0]
["2020-04-03T20:33:15.000000000","2020-04-04T03:33:15.000000000",1021,273.493]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1016,473500.0]
["2020-04-03T20:33:30.000000000","2020-04-04T03:33:30.000000000",1021,273.4359]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1016,473500.0]
["2020-04-03T20:33:45.000000000","2020-04-04T03:33:45.000000000",1021,273.4882]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1016,473300.0]
["2020-04-03T20:34:00.000000000","2020-04-04T03:34:00.000000000",1021,273.4644]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1016,473300.0]
["2020-04-03T20:34:15.000000000","2020-04-04T03:34:15.000000000",1021,273.5833]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1016,473300.0]
["2020-04-03T20:34:30.000000000","2020-04-04T03:34:30.000000000",1021,273.7261]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1016,473300.0]
["2020-04-03T20:34:45.000000000","2020-04-04T03:34:45.000000000",1021,273.65]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1016,473500.0]
["2020-04-03T20:35:00.000000000","2020-04-04T03:35:00.000000000",1021,273.5929]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1016,473300.0]
["2020-04-03T20:35:15.000000000","2020-04-04T03:35:15.000000000",1021,273.5738]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1016,473500.0]
["2020-04-03T20:35:30.000000000","2020-04-04T03:35:30.000000000",1021,273.5215]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1016,473400.0]
["2020-04-03T20:35:45.000000000","2020-04-04T03:35:45.000000000",1021,273.493]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1016,473700.0]
["2020-04-03T20:36:00.000000000","2020-04-04T03:36:00.000000000",1021,273.493]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1016,473200.0]
["2020-04-03T20:36:15.000000000","2020-04-04T03:36:15.000000000",1021,273.4359]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1016,473000.0]
["2020-04-03T20:36:30.000000000","2020-04-04T03:36:30.000000000",1021,273.4311]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1016,473500.0]
["2020-04-03T20:36:45.000000000","2020-04-04T03:36:45.000000000",1021,273.4026]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1016,473400.0]
["2020-04-03T20:37:00.000000000","2020-04-04T03:37:00.000000000",1021,273.3597]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1016,473200.0]
["2020-04-03T20:37:15.000000000","2020-04-04T03:37:15.000000000",1021,273.4168]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1016,473700.0]
["2020-04-03T20:37:30.000000000","2020-04-04T03:37:30.000000000",1021,273.3646]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1016,473700.0]
["2020-04-03T20:37:45.000000000","2020-04-04T03:37:45.000000000",1021,273.3122]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1016,473800.0]
["2020-04-03T20:38:00.000000000","2020-04-04T03:38:00.000000000",1021,273.5928]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1016,473400.0]
["2020-04-03T20:38:15.000000000","2020-04-04T03:38:15.000000000",1021,273.7736]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1016,473500.0]
["2020-04-03T20:38:30.000000000","2020-04-04T03:38:30.000000000",1021,273.7404]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1016,473700.0]
["2020-04-03T20:38:45.000000000","2020-04-04T03:38:45.000000000",1021,273.7071]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1016,473600.0]
["2020-04-03T20:39:00.000000000","2020-04-04T03:39:00.000000000",1021,273.6928]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1016,473500.0]
["2020-04-03T20:39:15.000000000","2020-04-04T03:39:15.000000000",1021,273.6928]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1016,473400.0]
["2020-04-03T20:39:30.000000000","2020-04-04T03:39:30.000000000",1021,273.6167]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1016,473500.0]
["2020-04-03T20:39:45.000000000","2020-04-04T03:39:45.000000000",1021,273.6167]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1016,474000.0]
["2020-04-03T20:40:00.000000000","2020-04-04T03:40:00.000000000",1021,273.6214]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1017,474230.8]
["2020-04-03T20:40:15.000000000","2020-04-04T03:40:15.000000000",1022,0.04102466]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1017,474040.2]
["2020-04-03T20:40:30.000000000","2020-04-04T03:40:30.000000000",1022,0.0476179]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1017,475665.2]
["2020-04-03T20:40:45.000000000","2020-04-04T03:40:45.000000000",1022,0.01428537]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1017,474276.8]
["2020-04-03T20:41:00.000000000","2020-04-04T03:41:00.000000000",1022,0.0]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1017,475687.5]
["2020-04-03T20:41:15.000000000","2020-04-04T03:41:15.000000000",1022,0.0]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1017,475674.10000000003]
["2020-04-03T20:41:30.000000000","2020-04-04T03:41:30.000000000",1022,0.0]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1017,475625.0]
["2020-04-03T20:41:45.000000000","2020-04-04T03:41:45.000000000",1022,0.03809432]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1017,475651.8]
["2020-04-03T20:42:00.000000000","2020-04-04T03:42:00.000000000",1022,0.06666507]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1017,475790.2]
["2020-04-03T20:42:15.000000000","2020-04-04T03:42:15.000000000",1022,0.02857074]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1017,477607.1]
["2020-04-03T20:42:30.000000000","2020-04-04T03:42:30.000000000",1022,0.0]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1017,476031.3]
["2020-04-03T20:42:45.000000000","2020-04-04T03:42:45.000000000",1022,0.01904716]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1017,475745.5]
["2020-04-03T20:43:00.000000000","2020-04-04T03:43:00.000000000",1022,0.05237969]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1017,475589.3]
["2020-04-03T20:43:15.000000000","2020-04-04T03:43:15.000000000",1022,0.02857074]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1017,475776.8]
["2020-04-03T20:43:30.000000000","2020-04-04T03:43:30.000000000",1022,0.0]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1017,475678.60000000003]
["2020-04-03T20:43:45.000000000","2020-04-04T03:43:45.000000000",1022,0.0]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1017,475522.3]
["2020-04-03T20:44:00.000000000","2020-04-04T03:44:00.000000000",1022,0.01904716]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1017,475607.1]
["2020-04-03T20:44:15.000000000","2020-04-04T03:44:15.000000000",1022,0.01428537]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1017,475705.4]
["2020-04-03T20:44:30.000000000","2020-04-04T03:44:30.000000000",1022,0.01904716]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1017,475558.0]
["2020-04-03T20:44:45.000000000","2020-04-04T03:44:45.000000000",1022,0.03333253]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1017,475558.0]
["2020-04-03T20:45:00.000000000","2020-04-04T03:45:00.000000000",1022,0.01428537]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1017,475428.60000000003]
["2020-04-03T20:45:15.000000000","2020-04-04T03:45:15.000000000",1022,0.03809432]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1017,475727.7]
["2020-04-03T20:45:30.000000000","2020-04-04T03:45:30.000000000",1022,0.06666507]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1017,475781.3]
["2020-04-03T20:45:45.000000000","2020-04-04T03:45:45.000000000",1022,0.06666507]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1017,475674.10000000003]
["2020-04-03T20:46:00.000000000","2020-04-04T03:46:00.000000000",1022,0.02857074]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1017,475656.3]
["2020-04-03T20:46:15.000000000","2020-04-04T03:46:15.000000000",1022,0.0]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1017,475763.39999999997]
["2020-04-03T20:46:30.000000000","2020-04-04T03:46:30.000000000",1022,0.0]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1017,475861.60000000003]
["2020-04-03T20:46:45.000000000","2020-04-04T03:46:45.000000000",1022,0.03809432]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1017,475794.6]
["2020-04-03T20:47:00.000000000","2020-04-04T03:47:00.000000000",1022,0.02857074]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1017,475888.39999999997]
["2020-04-03T20:47:15.000000000","2020-04-04T03:47:15.000000000",1022,0.03809432]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1017,475397.3]
["2020-04-03T20:47:30.000000000","2020-04-04T03:47:30.000000000",1022,0.0476179]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1017,475660.7]
["2020-04-03T20:47:45.000000000","2020-04-04T03:47:45.000000000",1022,0.03333253]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1017,475450.89999999997]
["2020-04-03T20:48:00.000000000","2020-04-04T03:48:00.000000000",1022,0.03333253]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1017,477549.10000000003]
["2020-04-03T20:48:15.000000000","2020-04-04T03:48:15.000000000",1022,0.01428537]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1017,476433.0]
["2020-04-03T20:48:30.000000000","2020-04-04T03:48:30.000000000",1022,0.0]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1017,475758.89999999997]
["2020-04-03T20:48:45.000000000","2020-04-04T03:48:45.000000000",1022,0.01904716]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1017,475875.0]
["2020-04-03T20:49:00.000000000","2020-04-04T03:49:00.000000000",1022,0.05237969]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1017,475986.60000000003]
["2020-04-03T20:49:15.000000000","2020-04-04T03:49:15.000000000",1022,0.02857074]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1017,477687.5]
["2020-04-03T20:49:30.000000000","2020-04-04T03:49:30.000000000",1022,0.05714149]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1017,476067.0]
["2020-04-03T20:49:45.000000000","2020-04-04T03:49:45.000000000",1022,0.09999759]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1017,475803.60000000003]
["2020-04-03T20:50:00.000000000","2020-04-04T03:50:00.000000000",1022,0.08095044]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1017,476107.1]
["2020-04-03T20:50:15.000000000","2020-04-04T03:50:15.000000000",1022,0.08571223]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1017,475808.0]
["2020-04-03T20:50:30.000000000","2020-04-04T03:50:30.000000000",1022,0.09999759]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1017,475910.7]
["2020-04-03T20:50:45.000000000","2020-04-04T03:50:45.000000000",1022,0.09999759]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1017,476044.6]
["2020-04-03T20:51:00.000000000","2020-04-04T03:51:00.000000000",1022,0.08095044]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1017,476089.3]
["2020-04-03T20:51:15.000000000","2020-04-04T03:51:15.000000000",1022,0.06666507]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1017,476013.39999999997]
["2020-04-03T20:51:30.000000000","2020-04-04T03:51:30.000000000",1022,0.08571223]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1017,477553.60000000003]
["2020-04-03T20:51:45.000000000","2020-04-04T03:51:45.000000000",1022,0.08095044]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1017,477785.7]
["2020-04-03T20:52:00.000000000","2020-04-04T03:52:00.000000000",1022,0.06666507]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1017,477942.0]
["2020-04-03T20:52:15.000000000","2020-04-04T03:52:15.000000000",1022,0.08571223]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1017,477647.3]
["2020-04-03T20:52:30.000000000","2020-04-04T03:52:30.000000000",1022,0.08095044]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1017,476227.7]
["2020-04-03T20:52:45.000000000","2020-04-04T03:52:45.000000000",1022,0.0476179]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1017,476026.8]
["2020-04-03T20:53:00.000000000","2020-04-04T03:53:00.000000000",1022,0.03333253]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1017,477558.0]
["2020-04-03T20:53:15.000000000","2020-04-04T03:53:15.000000000",1022,0.07142685]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1017,477866.10000000003]
["2020-04-03T20:53:30.000000000","2020-04-04T03:53:30.000000000",1022,0.06190328]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1017,476401.8]
["2020-04-03T20:53:45.000000000","2020-04-04T03:53:45.000000000",1022,0.03333253]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1017,477683.0]
["2020-04-03T20:54:00.000000000","2020-04-04T03:54:00.000000000",1022,0.03333253]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1017,477803.60000000003]
["2020-04-03T20:54:15.000000000","2020-04-04T03:54:15.000000000",1022,0.01428537]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1017,476415.2]
["2020-04-03T20:54:30.000000000","2020-04-04T03:54:30.000000000",1022,0.03809432]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1017,476133.89999999997]
["2020-04-03T20:54:45.000000000","2020-04-04T03:54:45.000000000",1022,0.06666507]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1017,476071.39999999997]
["2020-04-03T20:55:00.000000000","2020-04-04T03:55:00.000000000",1022,0.02857074]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1017,476008.89999999997]
["2020-04-03T20:55:15.000000000","2020-04-04T03:55:15.000000000",1022,0.05714149]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1017,476107.1]
["2020-04-03T20:55:30.000000000","2020-04-04T03:55:30.000000000",1022,0.08095044]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1017,476017.9]
["2020-04-03T20:55:45.000000000","2020-04-04T03:55:45.000000000",1022,0.06666507]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1017,476000.0]
["2020-04-03T20:56:00.000000000","2020-04-04T03:56:00.000000000",1022,0.06666507]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1017,476214.3]
["2020-04-03T20:56:15.000000000","2020-04-04T03:56:15.000000000",1022,0.06666507]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1017,476142.9]
["2020-04-03T20:56:30.000000000","2020-04-04T03:56:30.000000000",1022,0.02857074]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1017,476151.8]
["2020-04-03T20:56:45.000000000","2020-04-04T03:56:45.000000000",1022,0.01904716]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1017,476209.8]
["2020-04-03T20:57:00.000000000","2020-04-04T03:57:00.000000000",1022,0.03333253]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1019,17500.0]
["2020-04-03T20:57:15.000000000","2020-04-04T03:57:15.000000000",1023,17438.55]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1019,17438.55]
["2020-04-03T20:57:30.000000000","2020-04-04T03:57:30.000000000",1023,17400.15]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1019,17400.15]
["2020-04-03T20:57:45.000000000","2020-04-04T03:57:45.000000000",1023,17342.949999999997]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1019,17400.15]
["2020-04-03T20:58:00.000000000","2020-04-04T03:58:00.000000000",1023,17300.05]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1019,17400.15]
["2020-04-03T20:58:15.000000000","2020-04-04T03:58:15.000000000",1023,17300.05]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1019,17400.15]
["2020-04-03T20:58:30.000000000","2020-04-04T03:58:30.000000000",1023,17300.05]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1019,17285.89]
["2020-04-03T20:58:45.000000000","2020-04-04T03:58:45.000000000",1023,17300.05]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1019,17257.26]
["2020-04-03T20:59:00.000000000","2020-04-04T03:59:00.000000000",1023,17300.05]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1019,17300.05]
["2020-04-03T20:59:15.000000000","2020-04-04T03:59:15.000000000",1023,17300.05]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1019,17242.989999999998]
["2020-04-03T20:59:30.000000000","2020-04-04T03:59:30.000000000",1023,17300.05]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1019,17200.199999999997]
["2020-04-03T20:59:45.000000000","2020-04-04T03:59:45.000000000",1023,17242.989999999998]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1019,17200.199999999997]
["2020-04-03T21:00:00.000000000","2020-04-04T04:00:00.000000000",1023,17200.199999999997]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1019,17257.26]
["2020-04-03T21:00:15.000000000","2020-04-04T04:00:15.000000000",1023,17200.199999999997]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1019,17357.25]
["2020-04-03T21:00:30.000000000","2020-04-04T04:00:30.000000000",1023,17257.26]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1019,17285.89]
["2020-04-03T21:00:45.000000000","2020-04-04T04:00:45.000000000",1023,17300.05]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1019,17257.26]
["2020-04-03T21:01:00.000000000","2020-04-04T04:01:00.000000000",1023,17300.05]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1019,17300.05]
["2020-04-03T21:01:15.000000000","2020-04-04T04:01:15.000000000",1023,17300.05]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1020,3026919.0]
["2020-04-03T21:01:30.000000000","2020-04-04T04:01:30.000000000",1130,829461467.8077]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1020,3026919.0]
["2020-04-03T21:01:45.000000000","2020-04-04T04:01:45.000000000",1130,829597679.1627]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1020,3026919.0]
["2020-04-03T21:02:00.000000000","2020-04-04T04:02:00.000000000",1130,829612208.3739]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1020,3026919.0]
["2020-04-03T21:02:15.000000000","2020-04-04T04:02:15.000000000",1130,829713004.7766]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1020,3026919.0]
["2020-04-03T21:02:30.000000000","2020-04-04T04:02:30.000000000",1130,829756289.7183]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1020,3026919.0]
["2020-04-03T21:02:45.000000000","2020-04-04T04:02:45.000000000",1130,829929126.7932]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1020,3026919.0]
["2020-04-03T21:03:00.000000000","2020-04-04T04:03:00.000000000",1130,829482656.2407]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1020,3026919.0]
["2020-04-03T21:03:15.000000000","2020-04-04T04:03:15.000000000",1130,829281063.4353]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1020,3026919.0]
["2020-04-03T21:03:30.000000000","2020-04-04T04:03:30.000000000",1130,829338574.8963]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1020,3026919.0]
["2020-04-03T21:03:45.000000000","2020-04-04T04:03:45.000000000",1130,829482656.2407]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1020,3026919.0]
["2020-04-03T21:04:00.000000000","2020-04-04T04:04:00.000000000",1130,829136982.0909]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1020,3026919.0]
["2020-04-03T21:04:15.000000000","2020-04-04T04:04:15.000000000",1130,828978674.2272]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1020,3026919.0]
["2020-04-03T21:04:30.000000000","2020-04-04T04:04:30.000000000",1130,829151511.3021]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1020,3026919.0]
["2020-04-03T21:04:45.000000000","2020-04-04T04:04:45.000000000",1130,829151511.3021]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1020,3026919.0]
["2020-04-03T21:05:00.000000000","2020-04-04T04:05:00.000000000",1130,829439673.9909]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1020,3026919.0]
["2020-04-03T21:05:15.000000000","2020-04-04T04:05:15.000000000",1130,829194796.2438]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1020,3026919.0]
["2020-04-03T21:05:30.000000000","2020-04-04T04:05:30.000000000",1130,828388122.3303]
["2020-04-03T21:05:45.000000000","2020-04-04T04:05:45.000000000",1021,273.744]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1016,474100.0]
["2020-04-03T21:06:00.000000000","2020-04-04T04:06:00.000000000",1021,273.8783]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1016,474000.0]
["2020-04-03T21:06:15.000000000","2020-04-04T04:06:15.000000000",1021,273.8545]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1016,474100.0]
["2020-04-03T21:06:30.000000000","2020-04-04T04:06:30.000000000",1021,273.845]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1016,474000.0]
["2020-04-03T21:06:45.000000000","2020-04-04T04:06:45.000000000",1021,273.8593]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1016,474000.0]
["2020-04-03T21:07:00.000000000","2020-04-04T04:07:00.000000000",1021,273.7451]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1016,474000.0]
["2020-04-03T21:07:15.000000000","2020-04-04T04:07:15.000000000",1021,273.7355]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1016,474300.0]
["2020-04-03T21:07:30.000000000","2020-04-04T04:07:30.000000000",1021,273.7165]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1016,474000.0]
["2020-04-03T21:07:45.000000000","2020-04-04T04:07:45.000000000",1021,273.8116]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1016,473800.0]
["2020-04-03T21:08:00.000000000","2020-04-04T04:08:00.000000000",1021,273.9258]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1016,474200.0]
["2020-04-03T21:08:15.000000000","2020-04-04T04:08:15.000000000",1021,273.964]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1016,474200.0]
["2020-04-03T21:08:30.000000000","2020-04-04T04:08:30.000000000",1021,273.9354]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1016,473900.0]
["2020-04-03T21:08:45.000000000","2020-04-04T04:08:45.000000000",1021,273.8545]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1016,473900.0]
["2020-04-03T21:09:00.000000000","2020-04-04T04:09:00.000000000",1021,273.826]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1016,474300.0]
["2020-04-03T21:09:15.000000000","2020-04-04T04:09:15.000000000",1021,273.7879]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1016,474300.0]
["2020-04-03T21:09:30.000000000","2020-04-04T04:09:30.000000000",1021,273.8735]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1016,474200.0]
["2020-04-03T21:09:45.000000000","2020-04-04T04:09:45.000000000",1021,273.9972]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1016,474200.0]
["2020-04-03T21:10:00.000000000","2020-04-04T04:10:00.000000000",1021,274.0701]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1016,474500.0]
["2020-04-03T21:10:15.000000000","2020-04-04T04:10:15.000000000",1021,274.0103]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1016,474600.0]
["2020-04-03T21:10:30.000000000","2020-04-04T04:10:30.000000000",1021,274.1304]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1016,474700.0]
["2020-04-03T21:10:45.000000000","2020-04-04T04:10:45.000000000",1021,274.2969]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1016,474700.0]
["2020-04-03T21:11:00.000000000","2020-04-04T04:11:00.000000000",1021,274.3255]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1016,474700.0]
["2020-04-03T21:11:15.000000000","2020-04-04T04:11:15.000000000",1021,274.2684]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1016,474300.0]
["2020-04-03T21:11:30.000000000","2020-04-04T04:11:30.000000000",1021,274.1685]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1016,474800.0]
["2020-04-03T21:11:45.000000000","2020-04-04T04:11:45.000000000",1021,274.1257]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1016,474900.0]
["2020-04-03T21:12:00.000000000","2020-04-04T04:12:00.000000000",1021,274.1447]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1016,474400.0]
["2020-04-03T21:12:15.000000000","2020-04-04T04:12:15.000000000",1021,274.2351]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1016,474400.0]
["2020-04-03T21:12:30.000000000","2020-04-04T04:12:30.000000000",1021,274.2922]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1016,474800.0]
["2020-04-03T21:12:45.000000000","2020-04-04T04:12:45.000000000",1021,274.3683]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1016,474600.0]
["2020-04-03T21:13:00.000000000","2020-04-04T04:13:00.000000000",1021,274.2732]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1016,474400.0]
["2020-04-03T21:13:15.000000000","2020-04-04T04:13:15.000000000",1021,274.159]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1016,474400.0]
["2020-04-03T21:13:30.000000000","2020-04-04T04:13:30.000000000",1021,274.1019]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1016,474500.0]
["2020-04-03T21:13:45.000000000","2020-04-04T04:13:45.000000000",1021,274.1542]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1016,474400.0]
["2020-04-03T21:14:00.000000000","2020-04-04T04:14:00.000000000",1021,274.1495]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1016,474500.0]
["2020-04-03T21:14:15.000000000","2020-04-04T04:14:15.000000000",1021,274.2636]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1016,474600.0]
["2020-04-03T21:14:30.000000000","2020-04-04T04:14:30.000000000",1021,274.3159]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1016,474600.0]
["2020-04-03T21:14:45.000000000","2020-04-04T04:14:45.000000000",1021,274.1828]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1016,474200.0]
["2020-04-03T21:15:00.000000000","2020-04-04T04:15:00.000000000",1021,274.1828]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1016,473800.0]
["2020-04-03T21:15:15.000000000","2020-04-04T04:15:15.000000000",1021,274.2256]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1016,473800.0]
["2020-04-03T21:15:30.000000000","2020-04-04T04:15:30.000000000",1021,273.9782]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1016,473700.0]
["2020-04-03T21:15:45.000000000","2020-04-04T04:15:45.000000000",1021,273.7736]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1016,473800.0]
["2020-04-03T21:16:00.000000000","2020-04-04T04:16:00.000000000",1021,273.7784]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1016,473800.0]
["2020-04-03T21:16:15.000000000","2020-04-04T04:16:15.000000000",1021,273.7926]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1016,473800.0]
["2020-04-03T21:16:30.000000000","2020-04-04T04:16:30.000000000",1021,273.7736]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1016,473900.0]
["2020-04-03T21:16:45.000000000","2020-04-04T04:16:45.000000000",1021,273.7183]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1016,474100.0]
["2020-04-03T21:17:00.000000000","2020-04-04T04:17:00.000000000",1021,273.8449]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1016,474200.0]
["2020-04-03T21:17:15.000000000","2020-04-04T04:17:15.000000000",1021,273.9211]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1016,473900.0]
["2020-04-03T21:17:30.000000000","2020-04-04T04:17:30.000000000",1021,273.8926]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1016,474100.0]
["2020-04-03T21:17:45.000000000","2020-04-04T04:17:45.000000000",1021,273.7784]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1016,474000.0]
["2020-04-03T21:18:00.000000000","2020-04-04T04:18:00.000000000",1021,273.826]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1016,474200.0]
["2020-04-03T21:18:15.000000000","2020-04-04T04:18:15.000000000",1021,273.9449]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1016,474300.0]
["2020-04-03T21:18:30.000000000","2020-04-04T04:18:30.000000000",1021,273.883]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1016,474100.0]
["2020-04-03T21:18:45.000000000","2020-04-04T04:18:45.000000000",1021,273.845]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1016,474200.0]
["2020-04-03T21:19:00.000000000","2020-04-04T04:19:00.000000000",1021,273.9734]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1016,474400.0]
["2020-04-03T21:19:15.000000000","2020-04-04T04:19:15.000000000",1021,274.002]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1016,474300.0]
["2020-04-03T21:19:30.000000000","2020-04-04T04:19:30.000000000",1021,273.9592]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1016,474400.0]
["2020-04-03T21:19:45.000000000","2020-04-04T04:19:45.000000000",1021,273.8831]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1016,474300.0]
["2020-04-03T21:20:00.000000000","2020-04-04T04:20:00.000000000",1021,273.9021]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1016,474000.0]
["2020-04-03T21:20:15.000000000","2020-04-04T04:20:15.000000000",1021,273.9592]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1016,474200.0]
["2020-04-03T21:20:30.000000000","2020-04-04T04:20:30.000000000",1021,273.826]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1016,474000.0]
["2020-04-03T21:20:45.000000000","2020-04-04T04:20:45.000000000",1021,273.6309]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1016,474000.0]
["2020-04-03T21:21:00.000000000","2020-04-04T04:21:00.000000000",1021,273.7498]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1016,474100.0]
["2020-04-03T21:21:15.000000000","2020-04-04T04:21:15.000000000",1021,273.9116]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1016,474300.0]
["2020-04-03T21:21:30.000000000","2020-04-04T04:21:30.000000000",1021,273.8498]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1016,474200.0]
["2020-04-03T21:21:45.000000000","2020-04-04T04:21:45.000000000",1021,273.7927]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1016,474100.0]
["2020-04-03T21:22:00.000000000","2020-04-04T04:22:00.000000000",1021,273.7737]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1016,474200.0]
["2020-04-03T21:22:15.000000000","2020-04-04T04:22:15.000000000",1021,273.8355]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1016,474300.0]
["2020-04-03T21:22:30.000000000","2020-04-04T04:22:30.000000000",1021,273.8355]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1016,474100.0]
["2020-04-03T21:22:45.000000000","2020-04-04T04:22:45.000000000",1021,273.8878]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1016,474500.0]
["2020-04-03T21:23:00.000000000","2020-04-04T04:23:00.000000000",1021,274.0543]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1016,474300.0]
["2020-04-03T21:23:15.000000000","2020-04-04T04:23:15.000000000",1021,273.8973]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1016,473900.0]
["2020-04-03T21:23:30.000000000","2020-04-04T04:23:30.000000000",1021,273.6879]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1016,474300.0]
["2020-04-03T21:23:45.000000000","2020-04-04T04:23:45.000000000",1021,273.6594]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1016,474500.0]
["2020-04-03T21:24:00.000000000","2020-04-04T04:24:00.000000000",1021,273.7927]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1016,474500.0]
["2020-04-03T21:24:15.000000000","2020-04-04T04:24:15.000000000",1021,273.9687]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1016,474600.0]
["2020-04-03T21:24:30.000000000","2020-04-04T04:24:30.000000000",1021,273.9877]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1016,473700.0]
["2020-04-03T21:24:45.000000000","2020-04-04T04:24:45.000000000",1021,274.0163]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1016,474400.0]
["2020-04-03T21:25:00.000000000","2020-04-04T04:25:00.000000000",1021,274.0781]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1016,474500.0]
["2020-04-03T21:25:15.000000000","2020-04-04T04:25:15.000000000",1021,273.864]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1016,474100.0]
["2020-04-03T21:25:30.000000000","2020-04-04T04:25:30.000000000",1021,273.845]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1016,474000.0]
["2020-04-03T21:25:45.000000000","2020-04-04T04:25:45.000000000",1021,274.0734]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1016,474500.0]
["2020-04-03T21:26:00.000000000","2020-04-04T04:26:00.000000000",1021,274.159]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1016,474200.0]
["2020-04-03T21:26:15.000000000","2020-04-04T04:26:15.000000000",1021,274.1779]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1016,474200.0]
["2020-04-03T21:26:30.000000000","2020-04-04T04:26:30.000000000",1021,274.1162]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1016,474500.0]
["2020-04-03T21:26:45.000000000","2020-04-04T04:26:45.000000000",1021,273.964]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1016,474300.0]
["2020-04-03T21:27:00.000000000","2020-04-04T04:27:00.000000000",1021,274.0638]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1016,474700.0]
["2020-04-03T21:27:15.000000000","2020-04-04T04:27:15.000000000",1021,273.9258]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1016,474800.0]
["2020-04-03T21:27:30.000000000","2020-04-04T04:27:30.000000000",1021,273.9544]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1016,474800.0]
["2020-04-03T21:27:45.000000000","2020-04-04T04:27:45.000000000",1021,274.0306]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1016,474700.0]
["2020-04-03T21:28:00.000000000","2020-04-04T04:28:00.000000000",1021,273.9592]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1016,474600.0]
["2020-04-03T21:28:15.000000000","2020-04-04T04:28:15.000000000",1021,273.9973]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1016,474600.0]
["2020-04-03T21:28:30.000000000","2020-04-04T04:28:30.000000000",1021,274.159]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1016,474900.0]
["2020-04-03T21:28:45.000000000","2020-04-04T04:28:45.000000000",1021,274.1638]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1016,475100.0]
["2020-04-03T21:29:00.000000000","2020-04-04T04:29:00.000000000",1021,274.1743]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1016,474900.0]
["2020-04-03T21:29:15.000000000","2020-04-04T04:29:15.000000000",1021,274.2827]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1016,474800.0]
["2020-04-03T21:29:30.000000000","2020-04-04T04:29:30.000000000",1021,274.4074]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1016,475100.0]
["2020-04-03T21:29:45.000000000","2020-04-04T04:29:45.000000000",1021,274.5538]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1016,474600.0]
["2020-04-03T21:30:00.000000000","2020-04-04T04:30:00.000000000",1021,274.2636]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1016,474800.0]
["2020-04-03T21:30:15.000000000","2020-04-04T04:30:15.000000000",1021,273.9926]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1016,474700.0]
["2020-04-03T21:30:30.000000000","2020-04-04T04:30:30.000000000",1021,274.1067]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1016,474900.0]
["2020-04-03T21:30:45.000000000","2020-04-04T04:30:45.000000000",1021,274.2303]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1016,474800.0]
["2020-04-03T21:31:00.000000000","2020-04-04T04:31:00.000000000",1021,274.3351]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1016,474500.0]
["2020-04-03T21:31:15.000000000","2020-04-04T04:31:15.000000000",1021,274.2208]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1016,474400.0]
["2020-04-03T21:31:30.000000000","2020-04-04T04:31:30.000000000",1021,274.3207]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1016,474700.0]
["2020-04-03T21:31:45.000000000","2020-04-04T04:31:45.000000000",1021,274.3587]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1016,474600.0]
["2020-04-03T21:32:00.000000000","2020-04-04T04:32:00.000000000",1021,274.2398]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1016,474300.0]
["2020-04-03T21:32:15.000000000","2020-04-04T04:32:15.000000000",1021,274.2256]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1016,474300.0]
["2020-04-03T21:32:30.000000000","2020-04-04T04:32:30.000000000",1021,274.0543]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1016,474500.0]
["2020-04-03T21:32:45.000000000","2020-04-04T04:32:45.000000000",1021,273.964]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1016,474500.0]
["2020-04-03T21:33:00.000000000","2020-04-04T04:33:00.000000000",1021,274.1066]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1016,474500.0]
["2020-04-03T21:33:15.000000000","2020-04-04T04:33:15.000000000",1021,274.2684]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1016,474300.0]
["2020-04-03T21:33:30.000000000","2020-04-04T04:33:30.000000000",1021,274.2684]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1016,474800.0]
["2020-04-03T21:33:45.000000000","2020-04-04T04:33:45.000000000",1021,274.2445]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1016,474600.0]
["2020-04-03T21:34:00.000000000","2020-04-04T04:34:00.000000000",1021,274.2778]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1016,474600.0]
["2020-04-03T21:34:15.000000000","2020-04-04T04:34:15.000000000",1021,274.235]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1016,474800.0]
["2020-04-03T21:34:30.000000000","2020-04-04T04:34:30.000000000",1021,274.1922]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1016,474600.0]
["2020-04-03T21:34:45.000000000","2020-04-04T04:34:45.000000000",1021,274.0971]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1016,474700.0]
["2020-04-03T21:35:00.000000000","2020-04-04T04:35:00.000000000",1021,274.0638]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1016,474600.0]
["2020-04-03T21:35:15.000000000","2020-04-04T04:35:15.000000000",1021,274.2065]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1016,474700.0]
["2020-04-03T21:35:30.000000000","2020-04-04T04:35:30.000000000",1021,274.2541]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1016,474500.0]
["2020-04-03T21:35:45.000000000","2020-04-04T04:35:45.000000000",1021,274.2446]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1016,474800.0]
["2020-04-03T21:36:00.000000000","2020-04-04T04:36:00.000000000",1021,274.2589]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1016,474700.0]
["2020-04-03T21:36:15.000000000","2020-04-04T04:36:15.000000000",1021,274.2208]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1016,474800.0]
["2020-04-03T21:36:30.000000000","2020-04-04T04:36:30.000000000",1021,274.1922]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1016,474700.0]
["2020-04-03T21:36:45.000000000","2020-04-04T04:36:45.000000000",1021,274.2494]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1016,474800.0]
["2020-04-03T21:37:00.000000000","2020-04-04T04:37:00.000000000",1021,274.2732]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1016,474800.0]
["2020-04-03T21:37:15.000000000","2020-04-04T04:37:15.000000000",1021,274.278]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1016,474900.0]
["2020-04-03T21:37:30.000000000","2020-04-04T04:37:30.000000000",1021,274.3127]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1016,474700.0]
["2020-04-03T21:37:45.000000000","2020-04-04T04:37:45.000000000",1021,274.2874]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1016,474800.0]
["2020-04-03T21:38:00.000000000","2020-04-04T04:38:00.000000000",1021,274.3921]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1016,475000.0]
["2020-04-03T21:38:15.000000000","2020-04-04T04:38:15.000000000",1021,274.4539]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1016,474900.0]
["2020-04-03T21:38:30.000000000","2020-04-04T04:38:30.000000000",1021,274.4254]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1016,475000.0]
["2020-04-03T21:38:45.000000000","2020-04-04T04:38:45.000000000",1021,274.4253]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1016,474700.0]
["2020-04-03T21:39:00.000000000","2020-04-04T04:39:00.000000000",1021,274.4254]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1016,474700.0]
["2020-04-03T21:39:15.000000000","2020-04-04T04:39:15.000000000",1021,274.3683]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1016,474900.0]
["2020-04-03T21:39:30.000000000","2020-04-04T04:39:30.000000000",1021,274.2304]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1017,477062.5]
["2020-04-03T21:39:45.000000000","2020-04-04T04:39:45.000000000",1022,0.03846062]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1017,476875.0]
["2020-04-03T21:40:00.000000000","2020-04-04T04:40:00.000000000",1022,0.01904716]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1017,477004.5]
["2020-04-03T21:40:15.000000000","2020-04-04T04:40:15.000000000",1022,0.01428537]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1017,476924.10000000003]
["2020-04-03T21:40:30.000000000","2020-04-04T04:40:30.000000000",1022,0.03809432]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1017,477120.5]
["2020-04-03T21:40:45.000000000","2020-04-04T04:40:45.000000000",1022,0.06666507]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1017,477022.3]
["2020-04-03T21:41:00.000000000","2020-04-04T04:41:00.000000000",1022,0.06666507]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1017,476919.6]
["2020-04-03T21:41:15.000000000","2020-04-04T04:41:15.000000000",1022,0.0476179]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1017,477013.39999999997]
["2020-04-03T21:41:30.000000000","2020-04-04T04:41:30.000000000",1022,0.05237969]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1017,477218.8]
["2020-04-03T21:41:45.000000000","2020-04-04T04:41:45.000000000",1022,0.06666507]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1017,477116.10000000003]
["2020-04-03T21:42:00.000000000","2020-04-04T04:42:00.000000000",1022,0.06666507]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1017,476906.3]
["2020-04-03T21:42:15.000000000","2020-04-04T04:42:15.000000000",1022,0.0476179]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1017,476901.8]
["2020-04-03T21:42:30.000000000","2020-04-04T04:42:30.000000000",1022,0.01428537]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1017,477093.8]
["2020-04-03T21:42:45.000000000","2020-04-04T04:42:45.000000000",1022,0.01904716]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1017,477178.60000000003]
["2020-04-03T21:43:00.000000000","2020-04-04T04:43:00.000000000",1022,0.03333253]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1017,477080.4]
["2020-04-03T21:43:15.000000000","2020-04-04T04:43:15.000000000",1022,0.07142685]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1017,477303.60000000003]
["2020-04-03T21:43:30.000000000","2020-04-04T04:43:30.000000000",1022,0.06190328]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1017,477317.0]
["2020-04-03T21:43:45.000000000","2020-04-04T04:43:45.000000000",1022,0.03333253]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1017,477285.7]
["2020-04-03T21:44:00.000000000","2020-04-04T04:44:00.000000000",1022,0.03333253]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1017,476825.89999999997]
["2020-04-03T21:44:15.000000000","2020-04-04T04:44:15.000000000",1022,0.05237969]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1017,476375.0]
["2020-04-03T21:44:30.000000000","2020-04-04T04:44:30.000000000",1022,0.06666507]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1017,476419.6]
["2020-04-03T21:44:45.000000000","2020-04-04T04:44:45.000000000",1022,0.02857074]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1017,476758.89999999997]
["2020-04-03T21:45:00.000000000","2020-04-04T04:45:00.000000000",1022,0.0]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1017,476517.9]
["2020-04-03T21:45:15.000000000","2020-04-04T04:45:15.000000000",1022,0.03809432]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1017,476442.0]
["2020-04-03T21:45:30.000000000","2020-04-04T04:45:30.000000000",1022,0.0476179]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1017,476464.3]
["2020-04-03T21:45:45.000000000","2020-04-04T04:45:45.000000000",1022,0.01428537]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1017,476442.0]
["2020-04-03T21:46:00.000000000","2020-04-04T04:46:00.000000000",1022,0.01904716]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1017,476142.9]
["2020-04-03T21:46:15.000000000","2020-04-04T04:46:15.000000000",1022,0.05237969]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1017,475959.8]
["2020-04-03T21:46:30.000000000","2020-04-04T04:46:30.000000000",1022,0.0476179]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1017,476258.89999999997]
["2020-04-03T21:46:45.000000000","2020-04-04T04:46:45.000000000",1022,0.01428537]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1017,476151.8]
["2020-04-03T21:47:00.000000000","2020-04-04T04:47:00.000000000",1022,0.0]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1017,476419.6]
["2020-04-03T21:47:15.000000000","2020-04-04T04:47:15.000000000",1022,0.0]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1017,476468.8]
["2020-04-03T21:47:30.000000000","2020-04-04T04:47:30.000000000",1022,0.01904716]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1017,476227.7]
["2020-04-03T21:47:45.000000000","2020-04-04T04:47:45.000000000",1022,0.01428537]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1017,476508.89999999997]
["2020-04-03T21:48:00.000000000","2020-04-04T04:48:00.000000000",1022,0.0]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1017,476723.2]
["2020-04-03T21:48:15.000000000","2020-04-04T04:48:15.000000000",1022,0.0]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1017,476750.0]
["2020-04-03T21:48:30.000000000","2020-04-04T04:48:30.000000000",1022,0.02051233]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1017,476625.0]
["2020-04-03T21:48:45.000000000","2020-04-04T04:48:45.000000000",1022,0.01428537]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1017,476812.5]
["2020-04-03T21:49:00.000000000","2020-04-04T04:49:00.000000000",1022,0.01904716]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1017,476790.2]
["2020-04-03T21:49:15.000000000","2020-04-04T04:49:15.000000000",1022,0.03333253]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1017,476754.5]
["2020-04-03T21:49:30.000000000","2020-04-04T04:49:30.000000000",1022,0.05237969]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1017,476616.10000000003]
["2020-04-03T21:49:45.000000000","2020-04-04T04:49:45.000000000",1022,0.0476179]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1017,476540.2]
["2020-04-03T21:50:00.000000000","2020-04-04T04:50:00.000000000",1022,0.03333253]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1017,476611.60000000003]
["2020-04-03T21:50:15.000000000","2020-04-04T04:50:15.000000000",1022,0.07142685]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1017,476785.7]
["2020-04-03T21:50:30.000000000","2020-04-04T04:50:30.000000000",1022,0.08095044]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1017,476678.60000000003]
["2020-04-03T21:50:45.000000000","2020-04-04T04:50:45.000000000",1022,0.06666507]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1017,476683.0]
["2020-04-03T21:51:00.000000000","2020-04-04T04:51:00.000000000",1022,0.02857074]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1017,476875.0]
["2020-04-03T21:51:15.000000000","2020-04-04T04:51:15.000000000",1022,0.01904716]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1017,476852.7]
["2020-04-03T21:51:30.000000000","2020-04-04T04:51:30.000000000",1022,0.05237969]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1017,476763.39999999997]
["2020-04-03T21:51:45.000000000","2020-04-04T04:51:45.000000000",1022,0.02857074]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1017,476803.60000000003]
["2020-04-03T21:52:00.000000000","2020-04-04T04:52:00.000000000",1022,0.01904716]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1017,476785.7]
["2020-04-03T21:52:15.000000000","2020-04-04T04:52:15.000000000",1022,0.01428537]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1017,476888.39999999997]
["2020-04-03T21:52:30.000000000","2020-04-04T04:52:30.000000000",1022,0.01904716]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1017,476906.3]
["2020-04-03T21:52:45.000000000","2020-04-04T04:52:45.000000000",1022,0.03333253]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1017,476500.0]
["2020-04-03T21:53:00.000000000","2020-04-04T04:53:00.000000000",1022,0.05237969]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1017,476660.7]
["2020-04-03T21:53:15.000000000","2020-04-04T04:53:15.000000000",1022,0.0476179]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1017,476821.39999999997]
["2020-04-03T21:53:30.000000000","2020-04-04T04:53:30.000000000",1022,0.03333253]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1017,476870.5]
["2020-04-03T21:53:45.000000000","2020-04-04T04:53:45.000000000",1022,0.03333253]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1017,476392.9]
["2020-04-03T21:54:00.000000000","2020-04-04T04:54:00.000000000",1022,0.03333253]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1017,476446.39999999997]
["2020-04-03T21:54:15.000000000","2020-04-04T04:54:15.000000000",1022,0.01428537]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1017,476683.0]
["2020-04-03T21:54:30.000000000","2020-04-04T04:54:30.000000000",1022,0.01904716]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1017,476745.5]
["2020-04-03T21:54:45.000000000","2020-04-04T04:54:45.000000000",1022,0.03333253]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1017,476750.0]
["2020-04-03T21:55:00.000000000","2020-04-04T04:55:00.000000000",1022,0.03333253]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1017,476508.89999999997]
["2020-04-03T21:55:15.000000000","2020-04-04T04:55:15.000000000",1022,0.01428537]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1017,476817.0]
["2020-04-03T21:55:30.000000000","2020-04-04T04:55:30.000000000",1022,0.03809432]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1017,476901.8]
["2020-04-03T21:55:45.000000000","2020-04-04T04:55:45.000000000",1022,0.08571223]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1017,476906.3]
["2020-04-03T21:56:00.000000000","2020-04-04T04:56:00.000000000",1022,0.08095044]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1017,476718.8]
["2020-04-03T21:56:15.000000000","2020-04-04T04:56:15.000000000",1022,0.06666507]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1017,476633.89999999997]
["2020-04-03T21:56:30.000000000","2020-04-04T04:56:30.000000000",1022,0.02857074]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1017,476705.4]
["2020-04-03T21:56:45.000000000","2020-04-04T04:56:45.000000000",1022,0.01904716]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1017,476906.3]
["2020-04-03T21:57:00.000000000","2020-04-04T04:57:00.000000000",1022,0.01428537]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1017,476883.89999999997]
["2020-04-03T21:57:15.000000000","2020-04-04T04:57:15.000000000",1022,0.0]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1017,476767.9]
["2020-04-03T21:57:30.000000000","2020-04-04T04:57:30.000000000",1022,0.01904716]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1017,476803.60000000003]
["2020-04-03T21:57:45.000000000","2020-04-04T04:57:45.000000000",1022,0.03333253]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1017,476785.7]
["2020-04-03T21:58:00.000000000","2020-04-04T04:58:00.000000000",1022,0.05237969]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1017,476968.8]
["2020-04-03T21:58:15.000000000","2020-04-04T04:58:15.000000000",1022,0.08571223]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1017,476866.10000000003]
["2020-04-03T21:58:30.000000000","2020-04-04T04:58:30.000000000",1022,0.09999759]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1017,476924.10000000003]
["2020-04-03T21:58:45.000000000","2020-04-04T04:58:45.000000000",1022,0.04285612]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1017,477232.1]
["2020-04-03T21:59:00.000000000","2020-04-04T04:59:00.000000000",1022,0.0]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1017,477227.7]
["2020-04-03T21:59:15.000000000","2020-04-04T04:59:15.000000000",1022,0.01904716]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1017,477192.0]
["2020-04-03T21:59:30.000000000","2020-04-04T04:59:30.000000000",1022,0.01428537]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1017,477214.3]
["2020-04-03T21:59:45.000000000","2020-04-04T04:59:45.000000000",1022,0.0]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1017,476924.10000000003]
["2020-04-03T22:00:00.000000000","2020-04-04T05:00:00.000000000",1022,0.01904716]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1017,474544.6]
["2020-04-03T22:00:15.000000000","2020-04-04T05:00:15.000000000",1022,0.07142685]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1017,476084.8]
["2020-04-03T22:00:30.000000000","2020-04-04T05:00:30.000000000",1022,0.06190328]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1017,476111.60000000003]
["2020-04-03T22:00:45.000000000","2020-04-04T05:00:45.000000000",1022,0.07142685]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1017,476330.4]
["2020-04-03T22:01:00.000000000","2020-04-04T05:01:00.000000000",1022,0.08095044]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1017,476375.0]
["2020-04-03T22:01:15.000000000","2020-04-04T05:01:15.000000000",1022,0.02564041]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1017,476312.5]
["2020-04-03T22:01:30.000000000","2020-04-04T05:01:30.000000000",1022,0.0]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1017,476366.10000000003]
["2020-04-03T22:01:45.000000000","2020-04-04T05:01:45.000000000",1022,0.05714149]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1017,476455.4]
["2020-04-03T22:02:00.000000000","2020-04-04T05:02:00.000000000",1022,0.09999759]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1017,476522.3]
["2020-04-03T22:02:15.000000000","2020-04-04T05:02:15.000000000",1022,0.04285612]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1017,476477.7]
["2020-04-03T22:02:30.000000000","2020-04-04T05:02:30.000000000",1022,0.03809432]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1017,476308.0]
["2020-04-03T22:02:45.000000000","2020-04-04T05:02:45.000000000",1022,0.08571223]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1017,476483.2]
["2020-04-03T22:03:00.000000000","2020-04-04T05:03:00.000000000",1022,0.07948527]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1017,476633.89999999997]
["2020-04-03T22:03:15.000000000","2020-04-04T05:03:15.000000000",1022,0.0476179]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1017,476522.3]
["2020-04-03T22:03:30.000000000","2020-04-04T05:03:30.000000000",1022,0.01428537]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1017,476580.4]
["2020-04-03T22:03:45.000000000","2020-04-04T05:03:45.000000000",1022,0.05714149]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1017,476513.39999999997]
["2020-04-03T22:04:00.000000000","2020-04-04T05:04:00.000000000",1022,0.08095044]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1017,476687.5]
["2020-04-03T22:04:15.000000000","2020-04-04T05:04:15.000000000",1022,0.06666507]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1017,476504.5]
["2020-04-03T22:04:30.000000000","2020-04-04T05:04:30.000000000",1022,0.02857074]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1017,476415.2]
["2020-04-03T22:04:45.000000000","2020-04-04T05:04:45.000000000",1022,0.03809432]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1017,476325.89999999997]
["2020-04-03T22:05:00.000000000","2020-04-04T05:05:00.000000000",1022,0.06666507]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1017,476285.7]
["2020-04-03T22:05:15.000000000","2020-04-04T05:05:15.000000000",1022,0.08571223]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1017,476522.3]
["2020-04-03T22:05:30.000000000","2020-04-04T05:05:30.000000000",1022,0.08095044]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1017,476348.2]
["2020-04-03T22:05:45.000000000","2020-04-04T05:05:45.000000000",1022,0.0476179]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1017,476339.3]
["2020-04-03T22:06:00.000000000","2020-04-04T05:06:00.000000000",1022,0.03333253]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1017,476638.39999999997]
["2020-04-03T22:06:15.000000000","2020-04-04T05:06:15.000000000",1022,0.03333253]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1017,476848.2]
["2020-04-03T22:06:30.000000000","2020-04-04T05:06:30.000000000",1022,0.07142685]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1017,476687.5]
["2020-04-03T22:06:45.000000000","2020-04-04T05:06:45.000000000",1022,0.04285612]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1017,476817.0]
["2020-04-03T22:07:00.000000000","2020-04-04T05:07:00.000000000",1022,0.0]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1017,476709.8]
["2020-04-03T22:07:15.000000000","2020-04-04T05:07:15.000000000",1022,0.03809432]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1017,476741.10000000003]
["2020-04-03T22:07:30.000000000","2020-04-04T05:07:30.000000000",1022,0.0476179]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1017,476696.39999999997]
["2020-04-03T22:07:45.000000000","2020-04-04T05:07:45.000000000",1022,0.05237969]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1017,476660.7]
["2020-04-03T22:08:00.000000000","2020-04-04T05:08:00.000000000",1022,0.02857074]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1017,476629.5]
["2020-04-03T22:08:15.000000000","2020-04-04T05:08:15.000000000",1022,0.0]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1017,476678.60000000003]
["2020-04-03T22:08:30.000000000","2020-04-04T05:08:30.000000000",1022,0.01904716]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1017,476794.6]
["2020-04-03T22:08:45.000000000","2020-04-04T05:08:45.000000000",1022,0.01428537]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1017,476812.5]
["2020-04-03T22:09:00.000000000","2020-04-04T05:09:00.000000000",1022,0.01904716]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1017,476705.4]
["2020-04-03T22:09:15.000000000","2020-04-04T05:09:15.000000000",1022,0.03333253]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1017,476901.8]
["2020-04-03T22:09:30.000000000","2020-04-04T05:09:30.000000000",1022,0.01428537]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1017,476803.60000000003]
["2020-04-03T22:09:45.000000000","2020-04-04T05:09:45.000000000",1022,0.01904716]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1017,476754.5]
["2020-04-03T22:10:00.000000000","2020-04-04T05:10:00.000000000",1022,0.03333253]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1017,476696.39999999997]
["2020-04-03T22:10:15.000000000","2020-04-04T05:10:15.000000000",1022,0.03333253]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1017,476848.2]
["2020-04-03T22:10:30.000000000","2020-04-04T05:10:30.000000000",1022,0.03333253]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1017,476821.39999999997]
["2020-04-03T22:10:45.000000000","2020-04-04T05:10:45.000000000",1022,0.01428537]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1017,476919.6]
["2020-04-03T22:11:00.000000000","2020-04-04T05:11:00.000000000",1022,0.01904716]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1017,476803.60000000003]
["2020-04-03T22:11:15.000000000","2020-04-04T05:11:15.000000000",1022,0.01428537]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1017,477049.10000000003]
["2020-04-03T22:11:30.000000000","2020-04-04T05:11:30.000000000",1022,0.0]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1017,477013.39999999997]
["2020-04-03T22:11:45.000000000","2020-04-04T05:11:45.000000000",1022,0.01904716]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1017,476732.1]
["2020-04-03T22:12:00.000000000","2020-04-04T05:12:00.000000000",1022,0.01428537]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1017,476821.39999999997]
["2020-04-03T22:12:15.000000000","2020-04-04T05:12:15.000000000",1022,0.05714149]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1017,476950.89999999997]
["2020-04-03T22:12:30.000000000","2020-04-04T05:12:30.000000000",1022,0.06190328]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1017,477129.5]
["2020-04-03T22:12:45.000000000","2020-04-04T05:12:45.000000000",1022,0.01428537]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1017,477183.0]
["2020-04-03T22:13:00.000000000","2020-04-04T05:13:00.000000000",1022,0.03809432]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1017,476919.6]
["2020-04-03T22:13:15.000000000","2020-04-04T05:13:15.000000000",1022,0.02857074]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1017,477089.3]
["2020-04-03T22:13:30.000000000","2020-04-04T05:13:30.000000000",1022,0.01904716]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1017,477098.2]
["2020-04-03T22:13:45.000000000","2020-04-04T05:13:45.000000000",1022,0.01428537]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1017,477067.0]
["2020-04-03T22:14:00.000000000","2020-04-04T05:14:00.000000000",1022,0.01904716]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1017,477089.3]
["2020-04-03T22:14:15.000000000","2020-04-04T05:14:15.000000000",1022,0.01428537]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1017,477120.5]
["2020-04-03T22:14:30.000000000","2020-04-04T05:14:30.000000000",1022,0.03809432]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1017,476910.7]
["2020-04-03T22:14:45.000000000","2020-04-04T05:14:45.000000000",1022,0.06666507]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1017,476928.60000000003]
["2020-04-03T22:15:00.000000000","2020-04-04T05:15:00.000000000",1022,0.0476179]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1017,476964.3]
["2020-04-03T22:15:15.000000000","2020-04-04T05:15:15.000000000",1022,0.03333253]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1017,476942.0]
["2020-04-03T22:15:30.000000000","2020-04-04T05:15:30.000000000",1022,0.05237969]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1017,476910.7]
["2020-04-03T22:15:45.000000000","2020-04-04T05:15:45.000000000",1022,0.02857074]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1017,477281.3]
["2020-04-03T22:16:00.000000000","2020-04-04T05:16:00.000000000",1022,0.03809432]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1017,477290.2]
["2020-04-03T22:16:15.000000000","2020-04-04T05:16:15.000000000",1022,0.06666507]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1017,477334.8]
["2020-04-03T22:16:30.000000000","2020-04-04T05:16:30.000000000",1022,0.06666507]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1017,477049.10000000003]
["2020-04-03T22:16:45.000000000","2020-04-04T05:16:45.000000000",1022,0.06666507]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1017,476892.9]
["2020-04-03T22:17:00.000000000","2020-04-04T05:17:00.000000000",1022,0.02857074]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1017,477089.3]
["2020-04-03T22:17:15.000000000","2020-04-04T05:17:15.000000000",1022,0.0]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1017,477258.89999999997]
["2020-04-03T22:17:30.000000000","2020-04-04T05:17:30.000000000",1022,0.01904716]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1017,477200.89999999997]
["2020-04-03T22:17:45.000000000","2020-04-04T05:17:45.000000000",1022,0.03333253]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1017,477133.89999999997]
["2020-04-03T22:18:00.000000000","2020-04-04T05:18:00.000000000",1022,0.03333253]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1017,477339.3]
["2020-04-03T22:18:15.000000000","2020-04-04T05:18:15.000000000",1022,0.01428537]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1017,477160.7]
["2020-04-03T22:18:30.000000000","2020-04-04T05:18:30.000000000",1022,0.03809432]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1017,477526.8]
["2020-04-03T22:18:45.000000000","2020-04-04T05:18:45.000000000",1022,0.0476179]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1017,477352.7]
["2020-04-03T22:19:00.000000000","2020-04-04T05:19:00.000000000",1022,0.03333253]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1017,477098.2]
["2020-04-03T22:19:15.000000000","2020-04-04T05:19:15.000000000",1022,0.03333253]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1017,477303.60000000003]
["2020-04-03T22:19:30.000000000","2020-04-04T05:19:30.000000000",1022,0.01428537]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1017,477156.3]
["2020-04-03T22:19:45.000000000","2020-04-04T05:19:45.000000000",1022,0.0]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1017,477125.0]
["2020-04-03T22:20:00.000000000","2020-04-04T05:20:00.000000000",1022,0.02051233]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1017,477125.0]
["2020-04-03T22:20:15.000000000","2020-04-04T05:20:15.000000000",1022,0.01428537]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1017,477098.2]
["2020-04-03T22:20:30.000000000","2020-04-04T05:20:30.000000000",1022,0.01904716]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1017,477120.5]
["2020-04-03T22:20:45.000000000","2020-04-04T05:20:45.000000000",1022,0.03333253]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1017,477125.0]
["2020-04-03T22:21:00.000000000","2020-04-04T05:21:00.000000000",1022,0.03333253]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1017,477071.39999999997]
["2020-04-03T22:21:15.000000000","2020-04-04T05:21:15.000000000",1022,0.03333253]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1017,477062.5]
["2020-04-03T22:21:30.000000000","2020-04-04T05:21:30.000000000",1022,0.01428537]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1017,477223.2]
["2020-04-03T22:21:45.000000000","2020-04-04T05:21:45.000000000",1022,0.0]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1017,477169.6]
["2020-04-03T22:22:00.000000000","2020-04-04T05:22:00.000000000",1022,0.03809432]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1019,14600.099999999999]
["2020-04-03T22:22:15.000000000","2020-04-04T05:22:15.000000000",1023,14500.0]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1019,14485.84]
["2020-04-03T22:22:30.000000000","2020-04-04T05:22:30.000000000",1023,14500.0]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1019,14400.15]
["2020-04-03T22:22:45.000000000","2020-04-04T05:22:45.000000000",1023,14500.0]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1019,14457.21]
["2020-04-03T22:23:00.000000000","2020-04-04T05:23:00.000000000",1023,14500.0]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1019,14557.2]
["2020-04-03T22:23:15.000000000","2020-04-04T05:23:15.000000000",1023,14442.94]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1019,14657.3]
["2020-04-03T22:23:30.000000000","2020-04-04T05:23:30.000000000",1023,14342.95]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1019,14643.0]
["2020-04-03T22:23:45.000000000","2020-04-04T05:23:45.000000000",1023,14300.050000000001]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1019,14542.9]
["2020-04-03T22:24:00.000000000","2020-04-04T05:24:00.000000000",1023,14300.050000000001]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1019,14500.0]
["2020-04-03T22:24:15.000000000","2020-04-04T05:24:15.000000000",1023,14300.050000000001]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1019,14500.0]
["2020-04-03T22:24:30.000000000","2020-04-04T05:24:30.000000000",1023,14300.050000000001]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1019,14500.0]
["2020-04-03T22:24:45.000000000","2020-04-04T05:24:45.000000000",1023,14357.25]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1019,14557.2]
["2020-04-03T22:25:00.000000000","2020-04-04T05:25:00.000000000",1023,14457.21]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1019,14542.9]
["2020-04-03T22:25:15.000000000","2020-04-04T05:25:15.000000000",1023,14500.0]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1019,14500.0]
["2020-04-03T22:25:30.000000000","2020-04-04T05:25:30.000000000",1023,14500.0]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1019,14500.0]
["2020-04-03T22:25:45.000000000","2020-04-04T05:25:45.000000000",1023,14442.94]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1019,14500.0]
["2020-04-03T22:26:00.000000000","2020-04-04T05:26:00.000000000",1023,14400.15]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1019,14500.0]
["2020-04-03T22:26:15.000000000","2020-04-04T05:26:15.000000000",1023,14342.95]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1019,14500.0]
["2020-04-03T22:26:30.000000000","2020-04-04T05:26:30.000000000",1023,14300.050000000001]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1019,14500.0]
["2020-04-03T22:26:45.000000000","2020-04-04T05:26:45.000000000",1023,14361.65]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1019,14500.0]
["2020-04-03T22:27:00.000000000","2020-04-04T05:27:00.000000000",1023,14400.15]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1019,14500.0]
["2020-04-03T22:27:15.000000000","2020-04-04T05:27:15.000000000",1023,14400.15]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1019,14442.94]
["2020-04-03T22:27:30.000000000","2020-04-04T05:27:30.000000000",1023,14400.15]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1019,14342.95]
["2020-04-03T22:27:45.000000000","2020-04-04T05:27:45.000000000",1023,14400.15]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1019,14300.050000000001]
["2020-04-03T22:28:00.000000000","2020-04-04T05:28:00.000000000",1023,14342.95]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1019,14357.25]
["2020-04-03T22:28:15.000000000","2020-04-04T05:28:15.000000000",1023,14300.050000000001]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1019,14400.15]
["2020-04-03T22:28:30.000000000","2020-04-04T05:28:30.000000000",1023,14357.25]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1019,14457.21]
["2020-04-03T22:28:45.000000000","2020-04-04T05:28:45.000000000",1023,14342.95]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1019,14442.94]
["2020-04-03T22:29:00.000000000","2020-04-04T05:29:00.000000000",1023,14300.050000000001]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1019,14457.21]
["2020-04-03T22:29:15.000000000","2020-04-04T05:29:15.000000000",1023,14300.050000000001]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1019,14500.0]
["2020-04-03T22:29:30.000000000","2020-04-04T05:29:30.000000000",1023,14300.050000000001]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1019,14500.0]
["2020-04-03T22:29:45.000000000","2020-04-04T05:29:45.000000000",1023,14300.050000000001]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1019,14442.94]
["2020-04-03T22:30:00.000000000","2020-04-04T05:30:00.000000000",1023,14300.050000000001]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1019,14342.95]
["2020-04-03T22:30:15.000000000","2020-04-04T05:30:15.000000000",1023,14242.990000000002]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1019,14242.990000000002]
["2020-04-03T22:30:30.000000000","2020-04-04T05:30:30.000000000",1023,14200.2]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1019,14200.2]
["2020-04-03T22:30:45.000000000","2020-04-04T05:30:45.000000000",1023,14200.2]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1019,14200.2]
["2020-04-03T22:31:00.000000000","2020-04-04T05:31:00.000000000",1023,14143.0]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1019,14257.26]
["2020-04-03T22:31:15.000000000","2020-04-04T05:31:15.000000000",1023,14157.3]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1019,14242.990000000002]
["2020-04-03T22:31:30.000000000","2020-04-04T05:31:30.000000000",1023,14200.2]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1019,14257.26]
["2020-04-03T22:31:45.000000000","2020-04-04T05:31:45.000000000",1023,14200.2]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1019,14185.79]
["2020-04-03T22:32:00.000000000","2020-04-04T05:32:00.000000000",1023,14200.2]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1019,14214.359999999999]
["2020-04-03T22:32:15.000000000","2020-04-04T05:32:15.000000000",1023,14257.26]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1019,14300.050000000001]
["2020-04-03T22:32:30.000000000","2020-04-04T05:32:30.000000000",1023,14242.990000000002]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1019,14300.050000000001]
["2020-04-03T22:32:45.000000000","2020-04-04T05:32:45.000000000",1023,14200.2]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1019,14242.990000000002]
["2020-04-03T22:33:00.000000000","2020-04-04T05:33:00.000000000",1023,14200.2]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1019,14257.26]
["2020-04-03T22:33:15.000000000","2020-04-04T05:33:15.000000000",1023,14200.2]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1019,14242.990000000002]
["2020-04-03T22:33:30.000000000","2020-04-04T05:33:30.000000000",1023,14143.0]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1019,14200.2]
["2020-04-03T22:33:45.000000000","2020-04-04T05:33:45.000000000",1023,14100.099999999999]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1019,14257.26]
["2020-04-03T22:34:00.000000000","2020-04-04T05:34:00.000000000",1023,14100.099999999999]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1019,14357.25]
["2020-04-03T22:34:15.000000000","2020-04-04T05:34:15.000000000",1023,14100.099999999999]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1019,14342.95]
["2020-04-03T22:34:30.000000000","2020-04-04T05:34:30.000000000",1023,14100.099999999999]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1019,14300.050000000001]
["2020-04-03T22:34:45.000000000","2020-04-04T05:34:45.000000000",1023,14100.099999999999]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1019,14242.990000000002]
["2020-04-03T22:35:00.000000000","2020-04-04T05:35:00.000000000",1023,14157.3]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1019,14143.0]
["2020-04-03T22:35:15.000000000","2020-04-04T05:35:15.000000000",1023,14200.2]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1019,14100.099999999999]
["2020-04-03T22:35:30.000000000","2020-04-04T05:35:30.000000000",1023,14200.2]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1019,14100.099999999999]
["2020-04-03T22:35:45.000000000","2020-04-04T05:35:45.000000000",1023,14200.2]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1019,14157.3]
["2020-04-03T22:36:00.000000000","2020-04-04T05:36:00.000000000",1023,14143.0]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1019,14200.2]
["2020-04-03T22:36:15.000000000","2020-04-04T05:36:15.000000000",1023,14100.099999999999]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1019,14314.460000000001]
["2020-04-03T22:36:30.000000000","2020-04-04T05:36:30.000000000",1023,14100.099999999999]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1019,14342.95]
["2020-04-03T22:36:45.000000000","2020-04-04T05:36:45.000000000",1023,14042.9]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1020,3026919.0]
["2020-04-03T22:37:00.000000000","2020-04-04T05:37:00.000000000",1130,831144132.0798]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1020,3026919.0]
["2020-04-03T22:37:15.000000000","2020-04-04T05:37:15.000000000",1130,830893805.8785]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1020,3026919.0]
["2020-04-03T22:37:30.000000000","2020-04-04T05:37:30.000000000",1130,830821765.2063]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1020,3026919.0]
["2020-04-03T22:37:45.000000000","2020-04-04T05:37:45.000000000",1130,830865050.148]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1020,3026919.0]
["2020-04-03T22:38:00.000000000","2020-04-04T05:38:00.000000000",1130,830922561.609]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1020,3026919.0]
["2020-04-03T22:38:15.000000000","2020-04-04T05:38:15.000000000",1130,830965846.5507]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1020,3026919.0]
["2020-04-03T22:38:30.000000000","2020-04-04T05:38:30.000000000",1130,830908335.0897]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1020,3026919.0]
["2020-04-03T22:38:45.000000000","2020-04-04T05:38:45.000000000",1130,831037584.531]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1020,3026919.0]
["2020-04-03T22:39:00.000000000","2020-04-04T05:39:00.000000000",1130,831052113.7422]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1020,3026919.0]
["2020-04-03T22:39:15.000000000","2020-04-04T05:39:15.000000000",1130,831138380.9337]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1020,3026919.0]
["2020-04-03T22:39:30.000000000","2020-04-04T05:39:30.000000000",1130,831325747.2198]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1020,3026919.0]
["2020-04-03T22:39:45.000000000","2020-04-04T05:39:45.000000000",1130,831369032.1615]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1020,3026919.0]
["2020-04-03T22:40:00.000000000","2020-04-04T05:40:00.000000000",1130,831426543.6225]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1020,3026919.0]
["2020-04-03T22:40:15.000000000","2020-04-04T05:40:15.000000000",1130,831469828.5642]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1020,3026919.0]
["2020-04-03T22:40:30.000000000","2020-04-04T05:40:30.000000000",1130,831354502.9503]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1020,3026919.0]
["2020-04-03T22:40:45.000000000","2020-04-04T05:40:45.000000000",1130,831325747.2198]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1020,3026919.0]
["2020-04-03T22:41:00.000000000","2020-04-04T05:41:00.000000000",1130,831138380.9337]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1020,3026919.0]
["2020-04-03T22:41:15.000000000","2020-04-04T05:41:15.000000000",1130,831023358.0117]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1020,3026919.0]
["2020-04-03T22:41:30.000000000","2020-04-04T05:41:30.000000000",1130,831354805.6422]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1020,3026919.0]
["2020-04-03T22:41:45.000000000","2020-04-04T05:41:45.000000000",1130,831397787.892]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1020,3026919.0]
["2020-04-03T22:42:00.000000000","2020-04-04T05:42:00.000000000",1130,831152910.1449]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1020,3026919.0]
["2020-04-03T22:42:15.000000000","2020-04-04T05:42:15.000000000",1130,831239480.0283]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1020,3026919.0]
["2020-04-03T22:42:30.000000000","2020-04-04T05:42:30.000000000",1130,831368729.4696]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1020,3026919.0]
["2020-04-03T22:42:45.000000000","2020-04-04T05:42:45.000000000",1130,831426543.6225]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1020,3026919.0]
["2020-04-03T22:43:00.000000000","2020-04-04T05:43:00.000000000",1130,831469828.5642]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1020,3026919.0]
["2020-04-03T22:43:15.000000000","2020-04-04T05:43:15.000000000",1130,831527340.0252]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1020,3026919.0]
["2020-04-03T22:43:30.000000000","2020-04-04T05:43:30.000000000",1130,831513113.5059]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1020,3026919.0]
["2020-04-03T22:43:45.000000000","2020-04-04T05:43:45.000000000",1130,831412014.4113]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1020,3026919.0]
["2020-04-03T22:44:00.000000000","2020-04-04T05:44:00.000000000",1130,831311218.0086]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1020,3026919.0]
["2020-04-03T22:44:15.000000000","2020-04-04T05:44:15.000000000",1130,831325747.2198]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1020,3026919.0]
["2020-04-03T22:44:30.000000000","2020-04-04T05:44:30.000000000",1130,831368729.4696]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1020,3026919.0]
["2020-04-03T22:44:45.000000000","2020-04-04T05:44:45.000000000",1130,831426543.6225]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1020,3026919.0]
["2020-04-03T22:45:00.000000000","2020-04-04T05:45:00.000000000",1130,831124154.4144]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1020,3026919.0]
["2020-04-03T22:45:15.000000000","2020-04-04T05:45:15.000000000",1130,830980073.07]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1020,3026919.0]
["2020-04-03T22:45:30.000000000","2020-04-04T05:45:30.000000000",1130,831181665.8754]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1020,3026919.0]
["2020-04-03T22:45:45.000000000","2020-04-04T05:45:45.000000000",1130,831441072.8337]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1020,3026919.0]
["2020-04-03T22:46:00.000000000","2020-04-04T05:46:00.000000000",1130,831685647.8889]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1020,3026919.0]
["2020-04-03T22:46:15.000000000","2020-04-04T05:46:15.000000000",1130,831656892.1584]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1020,3026919.0]
["2020-04-03T22:46:30.000000000","2020-04-04T05:46:30.000000000",1130,831685647.8889]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1020,3026919.0]
["2020-04-03T22:46:45.000000000","2020-04-04T05:46:45.000000000",1130,831771915.0804]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1020,3026919.0]
["2020-04-03T22:47:00.000000000","2020-04-04T05:47:00.000000000",1130,831772217.7723]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1020,3026919.0]
["2020-04-03T22:47:15.000000000","2020-04-04T05:47:15.000000000",1130,831772217.7723]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1020,3026919.0]
["2020-04-03T22:47:30.000000000","2020-04-04T05:47:30.000000000",1130,831541566.5445]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1020,3026919.0]
["2020-04-03T22:47:45.000000000","2020-04-04T05:47:45.000000000",1130,831311218.0086]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1020,3026919.0]
["2020-04-03T22:48:00.000000000","2020-04-04T05:48:00.000000000",1130,831392036.7459]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1020,3026919.0]
["2020-04-03T22:48:15.000000000","2020-04-04T05:48:15.000000000",1130,831584851.4862]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1020,3026919.0]
["2020-04-03T22:48:30.000000000","2020-04-04T05:48:30.000000000",1130,831671421.3696]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1020,3026919.0]
["2020-04-03T22:48:45.000000000","2020-04-04T05:48:45.000000000",1130,831671421.3696]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1020,3026919.0]
["2020-04-03T22:49:00.000000000","2020-04-04T05:49:00.000000000",1130,831325747.2198]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1020,3026919.0]
["2020-04-03T22:49:15.000000000","2020-04-04T05:49:15.000000000",1130,831296991.4893]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1020,3026919.0]
["2020-04-03T22:49:30.000000000","2020-04-04T05:49:30.000000000",1130,831815200.0221]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1020,3026919.0]
["2020-04-03T22:49:45.000000000","2020-04-04T05:49:45.000000000",1130,831613607.2167]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1020,3026919.0]
["2020-04-03T22:50:00.000000000","2020-04-04T05:50:00.000000000",1130,831152910.1449]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1020,3026919.0]
["2020-04-03T22:50:15.000000000","2020-04-04T05:50:15.000000000",1130,831296991.4893]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1020,3026919.0]
["2020-04-03T22:50:30.000000000","2020-04-04T05:50:30.000000000",1130,830836294.4175]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1020,3026919.0]
["2020-04-03T22:50:45.000000000","2020-04-04T05:50:45.000000000",1130,830764253.7453]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1020,3026919.0]
["2020-04-03T22:51:00.000000000","2020-04-04T05:51:00.000000000",1130,831066642.9534]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1020,3026919.0]
["2020-04-03T22:51:15.000000000","2020-04-04T05:51:15.000000000",1130,831412317.1032]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1020,3026919.0]
["2020-04-03T22:51:30.000000000","2020-04-04T05:51:30.000000000",1130,831901769.9055]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1020,3026919.0]
["2020-04-03T22:51:45.000000000","2020-04-04T05:51:45.000000000",1130,831671724.0615]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1020,3026919.0]
["2020-04-03T22:52:00.000000000","2020-04-04T05:52:00.000000000",1130,831426846.3144]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1020,3026919.0]
["2020-04-03T22:52:15.000000000","2020-04-04T05:52:15.000000000",1130,831412317.1032]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1020,3026919.0]
["2020-04-03T22:52:30.000000000","2020-04-04T05:52:30.000000000",1130,831253706.5476]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1020,3026919.0]
["2020-04-03T22:52:45.000000000","2020-04-04T05:52:45.000000000",1130,831570624.9669]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1020,3026919.0]
["2020-04-03T22:53:00.000000000","2020-04-04T05:53:00.000000000",1130,831873014.175]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1020,3026919.0]
["2020-04-03T22:53:15.000000000","2020-04-04T05:53:15.000000000",1130,831239480.0283]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1020,3026919.0]
["2020-04-03T22:53:30.000000000","2020-04-04T05:53:30.000000000",1130,831109927.8951]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1020,3026919.0]
["2020-04-03T22:53:45.000000000","2020-04-04T05:53:45.000000000",1130,831311520.7005]
["2020-04-03T22:54:00.000000000","2020-04-04T05:54:00.000000000",1021,274.7072]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1016,475300.0]
["2020-04-03T22:54:15.000000000","2020-04-04T05:54:15.000000000",1021,274.7964]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1016,475500.0]
["2020-04-03T22:54:30.000000000","2020-04-04T05:54:30.000000000",1021,274.7869]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1016,475400.0]
["2020-04-03T22:54:45.000000000","2020-04-04T05:54:45.000000000",1021,274.7203]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1016,475500.0]
["2020-04-03T22:55:00.000000000","2020-04-04T05:55:00.000000000",1021,274.7108]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1016,475500.0]
["2020-04-03T22:55:15.000000000","2020-04-04T05:55:15.000000000",1021,274.7251]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1016,475500.0]
["2020-04-03T22:55:30.000000000","2020-04-04T05:55:30.000000000",1021,274.7441]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1016,475300.0]
["2020-04-03T22:55:45.000000000","2020-04-04T05:55:45.000000000",1021,274.7774]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1016,475700.0]
["2020-04-03T22:56:00.000000000","2020-04-04T05:56:00.000000000",1021,274.7536]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1017,479718.8]
["2020-04-03T22:56:15.000000000","2020-04-04T05:56:15.000000000",1022,0.02222169]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1017,479638.39999999997]
["2020-04-03T22:56:30.000000000","2020-04-04T05:56:30.000000000",1022,0.01428537]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1017,479571.39999999997]
["2020-04-03T22:56:45.000000000","2020-04-04T05:56:45.000000000",1022,0.01904716]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1017,479642.9]
["2020-04-03T22:57:00.000000000","2020-04-04T05:57:00.000000000",1022,0.03333253]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1017,479736.60000000003]
["2020-04-03T22:57:15.000000000","2020-04-04T05:57:15.000000000",1022,0.03333253]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1017,479803.60000000003]
["2020-04-03T22:57:30.000000000","2020-04-04T05:57:30.000000000",1022,0.01428537]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1017,479651.8]
["2020-04-03T22:57:45.000000000","2020-04-04T05:57:45.000000000",1022,0.0]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1017,479651.8]
["2020-04-03T22:58:00.000000000","2020-04-04T05:58:00.000000000",1022,0.03809432]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1019,13500.0]
["2020-04-03T22:58:15.000000000","2020-04-04T05:58:15.000000000",1023,13500.0]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1019,13557.2]
["2020-04-03T22:58:30.000000000","2020-04-04T05:58:30.000000000",1023,13500.0]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1019,13600.099999999999]
["2020-04-03T22:58:45.000000000","2020-04-04T05:58:45.000000000",1023,13500.0]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1019,13485.84]
["2020-04-03T22:59:00.000000000","2020-04-04T05:59:00.000000000",1023,13500.0]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1019,13400.15]
["2020-04-03T22:59:15.000000000","2020-04-04T05:59:15.000000000",1023,13500.0]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1019,13457.21]
["2020-04-03T22:59:30.000000000","2020-04-04T05:59:30.000000000",1023,13442.94]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1019,13500.0]
["2020-04-03T22:59:45.000000000","2020-04-04T05:59:45.000000000",1023,13457.21]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1019,13500.0]
["2020-04-03T23:00:00.000000000","2020-04-04T06:00:00.000000000",1023,13442.94]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1019,13500.0]
["2020-04-03T23:00:15.000000000","2020-04-04T06:00:15.000000000",1023,13400.15]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1019,13442.94]
["2020-04-03T23:00:30.000000000","2020-04-04T06:00:30.000000000",1023,13342.95]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1019,13400.15]
["2020-04-03T23:00:45.000000000","2020-04-04T06:00:45.000000000",1023,13423.1]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1019,13400.15]
["2020-04-03T23:01:00.000000000","2020-04-04T06:01:00.000000000",1023,13442.94]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1019,13400.15]
["2020-04-03T23:01:15.000000000","2020-04-04T06:01:15.000000000",1023,13400.15]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1019,13400.15]
["2020-04-03T23:01:30.000000000","2020-04-04T06:01:30.000000000",1023,13400.15]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1019,13400.15]
["2020-04-03T23:01:45.000000000","2020-04-04T06:01:45.000000000",1023,13457.21]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1019,13457.21]
["2020-04-03T23:02:00.000000000","2020-04-04T06:02:00.000000000",1023,13442.94]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1019,13500.0]
["2020-04-03T23:02:15.000000000","2020-04-04T06:02:15.000000000",1023,13400.15]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1020,3026919.0]
["2020-04-03T23:02:30.000000000","2020-04-04T06:02:30.000000000",1130,831671421.3696]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1020,3026919.0]
["2020-04-03T23:02:45.000000000","2020-04-04T06:02:45.000000000",1130,831613607.2167]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1020,3026919.0]
["2020-04-03T23:03:00.000000000","2020-04-04T06:03:00.000000000",1130,831397485.2001]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1020,3026919.0]
["2020-04-03T23:03:15.000000000","2020-04-04T06:03:15.000000000",1130,831498281.6028]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1020,3026919.0]
["2020-04-03T23:03:30.000000000","2020-04-04T06:03:30.000000000",1130,831556095.7557]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1020,3026919.0]
["2020-04-03T23:03:45.000000000","2020-04-04T06:03:45.000000000",1130,831584851.4862]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1020,3026919.0]
["2020-04-03T23:04:00.000000000","2020-04-04T06:04:00.000000000",1130,831498584.2947]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1020,3026919.0]
["2020-04-03T23:04:15.000000000","2020-04-04T06:04:15.000000000",1130,831829729.2333]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1020,3026919.0]
["2020-04-03T23:04:30.000000000","2020-04-04T06:04:30.000000000",1130,831829729.2333]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1020,3026919.0]
["2020-04-03T23:04:45.000000000","2020-04-04T06:04:45.000000000",1130,831508573.1274]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1020,3026919.0]
["2020-04-03T23:05:00.000000000","2020-04-04T06:05:00.000000000",1130,831296991.4893]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1020,3026919.0]
["2020-04-03T23:05:15.000000000","2020-04-04T06:05:15.000000000",1130,831339973.7391]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1020,3026919.0]
["2020-04-03T23:05:30.000000000","2020-04-04T06:05:30.000000000",1130,831469828.5642]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1020,3026919.0]
["2020-04-03T23:05:45.000000000","2020-04-04T06:05:45.000000000",1130,831469828.5642]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1020,3026919.0]
["2020-04-03T23:06:00.000000000","2020-04-04T06:06:00.000000000",1130,831469828.5642]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1020,3026919.0]
["2020-04-03T23:06:15.000000000","2020-04-04T06:06:15.000000000",1130,831584851.4862]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1020,3026919.0]
["2020-04-03T23:06:30.000000000","2020-04-04T06:06:30.000000000",1130,831325747.2198]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1020,3026919.0]
["2020-04-03T23:06:45.000000000","2020-04-04T06:06:45.000000000",1130,831412317.1032]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1020,3026919.0]
["2020-04-03T23:07:00.000000000","2020-04-04T06:07:00.000000000",1130,831556095.7557]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1020,3026919.0]
["2020-04-03T23:07:15.000000000","2020-04-04T06:07:15.000000000",1130,831527340.0252]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1020,3026919.0]
["2020-04-03T23:07:30.000000000","2020-04-04T06:07:30.000000000",1130,831570624.9669]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1020,3026919.0]
["2020-04-03T23:07:45.000000000","2020-04-04T06:07:45.000000000",1130,831570624.9669]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1020,3026919.0]
["2020-04-03T23:08:00.000000000","2020-04-04T06:08:00.000000000",1130,831743159.3499]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1020,3026919.0]
["2020-04-03T23:08:15.000000000","2020-04-04T06:08:15.000000000",1130,831700177.1001]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1020,3026919.0]
["2020-04-03T23:08:30.000000000","2020-04-04T06:08:30.000000000",1130,831512810.814]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1020,3026919.0]
["2020-04-03T23:08:45.000000000","2020-04-04T06:08:45.000000000",1130,831642362.9472]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1020,3026919.0]
["2020-04-03T23:09:00.000000000","2020-04-04T06:09:00.000000000",1130,831714403.6194]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1020,3026919.0]
["2020-04-03T23:09:15.000000000","2020-04-04T06:09:15.000000000",1130,831728932.8306]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1020,3026919.0]
["2020-04-03T23:09:30.000000000","2020-04-04T06:09:30.000000000",1130,831599380.6974]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1020,3026919.0]
["2020-04-03T23:09:45.000000000","2020-04-04T06:09:45.000000000",1130,831757991.253]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1020,3026919.0]
["2020-04-03T23:10:00.000000000","2020-04-04T06:10:00.000000000",1130,831973810.5777]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1020,3026919.0]
["2020-04-03T23:10:15.000000000","2020-04-04T06:10:15.000000000",1130,831685950.5808]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1020,3026919.0]
["2020-04-03T23:10:30.000000000","2020-04-04T06:10:30.000000000",1130,831700177.1001]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1020,3026919.0]
["2020-04-03T23:10:45.000000000","2020-04-04T06:10:45.000000000",1130,831700177.1001]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1020,3026919.0]
["2020-04-03T23:11:00.000000000","2020-04-04T06:11:00.000000000",1130,831512810.814]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1020,3026919.0]
["2020-04-03T23:11:15.000000000","2020-04-04T06:11:15.000000000",1130,831469828.5642]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1020,3026919.0]
["2020-04-03T23:11:30.000000000","2020-04-04T06:11:30.000000000",1130,831066642.9534]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1020,3026919.0]
["2020-04-03T23:11:45.000000000","2020-04-04T06:11:45.000000000",1130,831109927.8951]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1020,3026919.0]
["2020-04-03T23:12:00.000000000","2020-04-04T06:12:00.000000000",1130,831426543.6225]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1020,3026919.0]
["2020-04-03T23:12:15.000000000","2020-04-04T06:12:15.000000000",1130,831469525.8723]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1020,3026919.0]
["2020-04-03T23:12:30.000000000","2020-04-04T06:12:30.000000000",1130,831239480.0283]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1020,3026919.0]
["2020-04-03T23:12:45.000000000","2020-04-04T06:12:45.000000000",1130,831296991.4893]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1020,3026919.0]
["2020-04-03T23:13:00.000000000","2020-04-04T06:13:00.000000000",1130,831296991.4893]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1020,3026919.0]
["2020-04-03T23:13:15.000000000","2020-04-04T06:13:15.000000000",1130,831167136.6642]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1020,3026919.0]
["2020-04-03T23:13:30.000000000","2020-04-04T06:13:30.000000000",1130,831043335.6771]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1020,3026919.0]
["2020-04-03T23:13:45.000000000","2020-04-04T06:13:45.000000000",1130,830793009.4758]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1020,3026919.0]
["2020-04-03T23:14:00.000000000","2020-04-04T06:14:00.000000000",1130,831009131.4924]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1020,3026919.0]
["2020-04-03T23:14:15.000000000","2020-04-04T06:14:15.000000000",1130,831268235.7588]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1020,3026919.0]
["2020-04-03T23:14:30.000000000","2020-04-04T06:14:30.000000000",1130,831383258.6808]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1020,3026919.0]
["2020-04-03T23:14:45.000000000","2020-04-04T06:14:45.000000000",1130,831354502.9503]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1020,3026919.0]
["2020-04-03T23:15:00.000000000","2020-04-04T06:15:00.000000000",1130,831441072.8337]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1020,3026919.0]
["2020-04-03T23:15:15.000000000","2020-04-04T06:15:15.000000000",1130,831322417.6089]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1020,3026919.0]
["2020-04-03T23:15:30.000000000","2020-04-04T06:15:30.000000000",1130,831167439.3561]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1020,3026919.0]
["2020-04-03T23:15:45.000000000","2020-04-04T06:15:45.000000000",1130,831340276.431]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1020,3026919.0]
["2020-04-03T23:16:00.000000000","2020-04-04T06:16:00.000000000",1130,831527340.0252]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1020,3026919.0]
["2020-04-03T23:16:15.000000000","2020-04-04T06:16:15.000000000",1130,831512810.814]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1020,3026919.0]
["2020-04-03T23:16:30.000000000","2020-04-04T06:16:30.000000000",1130,831469525.8723]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1020,3026919.0]
["2020-04-03T23:16:45.000000000","2020-04-04T06:16:45.000000000",1130,831527340.0252]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1020,3026919.0]
["2020-04-03T23:17:00.000000000","2020-04-04T06:17:00.000000000",1130,831800973.5028]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1020,3026919.0]
["2020-04-03T23:17:15.000000000","2020-04-04T06:17:15.000000000",1130,831282462.2781]
["2020-04-03T23:17:30.000000000","2020-04-04T06:17:30.000000000",1021,274.6431]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1016,475400.0]
["2020-04-03T23:17:45.000000000","2020-04-04T06:17:45.000000000",1021,274.6765]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1016,475400.0]
["2020-04-03T23:18:00.000000000","2020-04-04T06:18:00.000000000",1021,274.6062]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1016,475300.0]
["2020-04-03T23:18:15.000000000","2020-04-04T06:18:15.000000000",1021,274.6109]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1016,475500.0]
["2020-04-03T23:18:30.000000000","2020-04-04T06:18:30.000000000",1021,274.6252]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1016,475500.0]
["2020-04-03T23:18:45.000000000","2020-04-04T06:18:45.000000000",1021,274.6442]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1016,475800.0]
["2020-04-03T23:19:00.000000000","2020-04-04T06:19:00.000000000",1021,274.6204]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1016,475500.0]
["2020-04-03T23:19:15.000000000","2020-04-04T06:19:15.000000000",1021,274.706]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1016,475700.0]
["2020-04-03T23:19:30.000000000","2020-04-04T06:19:30.000000000",1021,274.7536]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1016,475600.0]
["2020-04-03T23:19:45.000000000","2020-04-04T06:19:45.000000000",1021,274.7441]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1016,475400.0]
["2020-04-03T23:20:00.000000000","2020-04-04T06:20:00.000000000",1021,274.7014]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1016,475300.0]
["2020-04-03T23:20:15.000000000","2020-04-04T06:20:15.000000000",1021,274.6205]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1016,475100.0]
["2020-04-03T23:20:30.000000000","2020-04-04T06:20:30.000000000",1021,274.4968]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1016,475300.0]
["2020-04-03T23:20:45.000000000","2020-04-04T06:20:45.000000000",1021,274.5205]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1016,475200.0]
["2020-04-03T23:21:00.000000000","2020-04-04T06:21:00.000000000",1021,274.5919]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1016,475600.0]
["2020-04-03T23:21:15.000000000","2020-04-04T06:21:15.000000000",1021,274.6109]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1016,475300.0]
["2020-04-03T23:21:30.000000000","2020-04-04T06:21:30.000000000",1021,274.7203]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1016,475300.0]
["2020-04-03T23:21:45.000000000","2020-04-04T06:21:45.000000000",1021,274.7346]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1016,475600.0]
["2020-04-03T23:22:00.000000000","2020-04-04T06:22:00.000000000",1021,274.7108]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1016,475200.0]
["2020-04-03T23:22:15.000000000","2020-04-04T06:22:15.000000000",1021,274.5348]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1016,475200.0]
["2020-04-03T23:22:30.000000000","2020-04-04T06:22:30.000000000",1021,274.4872]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1016,475200.0]
["2020-04-03T23:22:45.000000000","2020-04-04T06:22:45.000000000",1021,274.5586]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1016,475500.0]
["2020-04-03T23:23:00.000000000","2020-04-04T06:23:00.000000000",1021,274.5396]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1016,475300.0]
["2020-04-03T23:23:15.000000000","2020-04-04T06:23:15.000000000",1021,274.6204]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1016,475300.0]
["2020-04-03T23:23:30.000000000","2020-04-04T06:23:30.000000000",1021,274.6347]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1016,475500.0]
["2020-04-03T23:23:45.000000000","2020-04-04T06:23:45.000000000",1021,274.706]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1016,475200.0]
["2020-04-03T23:24:00.000000000","2020-04-04T06:24:00.000000000",1021,274.7156]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1016,475300.0]
["2020-04-03T23:24:15.000000000","2020-04-04T06:24:15.000000000",1021,274.6205]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1016,475100.0]
["2020-04-03T23:24:30.000000000","2020-04-04T06:24:30.000000000",1021,274.5348]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1016,475200.0]
["2020-04-03T23:24:45.000000000","2020-04-04T06:24:45.000000000",1021,274.4349]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1016,475400.0]
["2020-04-03T23:25:00.000000000","2020-04-04T06:25:00.000000000",1021,274.4873]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1016,475200.0]
["2020-04-03T23:25:15.000000000","2020-04-04T06:25:15.000000000",1021,274.5396]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1016,475300.0]
["2020-04-03T23:25:30.000000000","2020-04-04T06:25:30.000000000",1021,274.5443]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1016,475400.0]
["2020-04-03T23:25:45.000000000","2020-04-04T06:25:45.000000000",1021,274.5585]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1016,475100.0]
["2020-04-03T23:26:00.000000000","2020-04-04T06:26:00.000000000",1021,274.4825]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1016,475500.0]
["2020-04-03T23:26:15.000000000","2020-04-04T06:26:15.000000000",1021,274.5483]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1016,475200.0]
["2020-04-03T23:26:30.000000000","2020-04-04T06:26:30.000000000",1021,274.5491]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1016,475200.0]
["2020-04-03T23:26:45.000000000","2020-04-04T06:26:45.000000000",1021,274.492]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1016,475200.0]
["2020-04-03T23:27:00.000000000","2020-04-04T06:27:00.000000000",1021,274.492]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1016,475200.0]
["2020-04-03T23:27:15.000000000","2020-04-04T06:27:15.000000000",1021,274.511]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1016,475300.0]
["2020-04-03T23:27:30.000000000","2020-04-04T06:27:30.000000000",1021,274.5824]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1016,475500.0]
["2020-04-03T23:27:45.000000000","2020-04-04T06:27:45.000000000",1021,274.5491]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1016,475000.0]
["2020-04-03T23:28:00.000000000","2020-04-04T06:28:00.000000000",1021,274.4729]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1016,474900.0]
["2020-04-03T23:28:15.000000000","2020-04-04T06:28:15.000000000",1021,274.4586]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1016,475100.0]
["2020-04-03T23:28:30.000000000","2020-04-04T06:28:30.000000000",1021,274.5347]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1016,475100.0]
["2020-04-03T23:28:45.000000000","2020-04-04T06:28:45.000000000",1021,274.5538]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1016,474900.0]
["2020-04-03T23:29:00.000000000","2020-04-04T06:29:00.000000000",1021,274.4682]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1016,475000.0]
["2020-04-03T23:29:15.000000000","2020-04-04T06:29:15.000000000",1021,274.3873]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1016,474900.0]
["2020-04-03T23:29:30.000000000","2020-04-04T06:29:30.000000000",1021,274.3778]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1016,475100.0]
["2020-04-03T23:29:45.000000000","2020-04-04T06:29:45.000000000",1021,274.4492]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1016,475300.0]
["2020-04-03T23:30:00.000000000","2020-04-04T06:30:00.000000000",1021,274.4539]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1017,477048.1]
["2020-04-03T23:30:15.000000000","2020-04-04T06:30:15.000000000",1022,0.02051233]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1017,477031.3]
["2020-04-03T23:30:30.000000000","2020-04-04T06:30:30.000000000",1022,0.03333253]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1017,477084.8]
["2020-04-03T23:30:45.000000000","2020-04-04T06:30:45.000000000",1022,0.01428537]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1017,477361.60000000003]
["2020-04-03T23:31:00.000000000","2020-04-04T06:31:00.000000000",1022,0.0]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1017,477272.3]
["2020-04-03T23:31:15.000000000","2020-04-04T06:31:15.000000000",1022,0.0]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1017,477035.7]
["2020-04-03T23:31:30.000000000","2020-04-04T06:31:30.000000000",1022,0.0]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1017,477026.8]
["2020-04-03T23:31:45.000000000","2020-04-04T06:31:45.000000000",1022,0.0]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1017,477299.10000000003]
["2020-04-03T23:32:00.000000000","2020-04-04T06:32:00.000000000",1022,0.03809432]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1017,477022.3]
["2020-04-03T23:32:15.000000000","2020-04-04T06:32:15.000000000",1022,0.08571223]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1017,477156.3]
["2020-04-03T23:32:30.000000000","2020-04-04T06:32:30.000000000",1022,0.06190328]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1017,477133.89999999997]
["2020-04-03T23:32:45.000000000","2020-04-04T06:32:45.000000000",1022,0.01428537]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1017,477098.2]
["2020-04-03T23:33:00.000000000","2020-04-04T06:33:00.000000000",1022,0.03809432]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1017,477200.89999999997]
["2020-04-03T23:33:15.000000000","2020-04-04T06:33:15.000000000",1022,0.06666507]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1017,477325.89999999997]
["2020-04-03T23:33:30.000000000","2020-04-04T06:33:30.000000000",1022,0.02857074]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1017,477424.10000000003]
["2020-04-03T23:33:45.000000000","2020-04-04T06:33:45.000000000",1022,0.0]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1017,477089.3]
["2020-04-03T23:34:00.000000000","2020-04-04T06:34:00.000000000",1022,0.0]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1017,477299.10000000003]
["2020-04-03T23:34:15.000000000","2020-04-04T06:34:15.000000000",1022,0.01904716]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1019,12461.6]
["2020-04-03T23:34:30.000000000","2020-04-04T06:34:30.000000000",1023,12600.099999999999]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1019,12500.0]
["2020-04-03T23:34:45.000000000","2020-04-04T06:34:45.000000000",1023,12600.099999999999]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1019,12500.0]
["2020-04-03T23:35:00.000000000","2020-04-04T06:35:00.000000000",1023,12657.3]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1019,12614.4]
["2020-04-03T23:35:15.000000000","2020-04-04T06:35:15.000000000",1023,12700.2]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1019,12643.0]
["2020-04-03T23:35:30.000000000","2020-04-04T06:35:30.000000000",1023,12643.0]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1019,12600.099999999999]
["2020-04-03T23:35:45.000000000","2020-04-04T06:35:45.000000000",1023,12600.099999999999]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1019,12542.9]
["2020-04-03T23:36:00.000000000","2020-04-04T06:36:00.000000000",1023,12542.9]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1019,12500.0]
["2020-04-03T23:36:15.000000000","2020-04-04T06:36:15.000000000",1023,12557.2]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1019,12500.0]
["2020-04-03T23:36:30.000000000","2020-04-04T06:36:30.000000000",1023,12600.099999999999]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1019,12500.0]
["2020-04-03T23:36:45.000000000","2020-04-04T06:36:45.000000000",1023,12600.099999999999]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1019,12557.2]
["2020-04-03T23:37:00.000000000","2020-04-04T06:37:00.000000000",1023,12600.099999999999]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1019,12542.9]
["2020-04-03T23:37:15.000000000","2020-04-04T06:37:15.000000000",1023,12600.099999999999]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1019,12500.0]
["2020-04-03T23:37:30.000000000","2020-04-04T06:37:30.000000000",1023,12600.099999999999]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1019,12500.0]
["2020-04-03T23:37:45.000000000","2020-04-04T06:37:45.000000000",1023,12600.099999999999]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1019,12442.94]
["2020-04-03T23:38:00.000000000","2020-04-04T06:38:00.000000000",1023,12600.099999999999]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1019,12457.21]
["2020-04-03T23:38:15.000000000","2020-04-04T06:38:15.000000000",1023,12600.099999999999]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1019,12500.0]
["2020-04-03T23:38:30.000000000","2020-04-04T06:38:30.000000000",1023,12542.9]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1020,3026919.0]
["2020-04-03T23:38:45.000000000","2020-04-04T06:38:45.000000000",1130,830841742.8717]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1020,3026919.0]
["2020-04-03T23:39:00.000000000","2020-04-04T06:39:00.000000000",1130,830879579.3592]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1020,3026919.0]
["2020-04-03T23:39:15.000000000","2020-04-04T06:39:15.000000000",1130,830850823.6287]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1020,3026919.0]
["2020-04-03T23:39:30.000000000","2020-04-04T06:39:30.000000000",1130,830591416.6704]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1020,3026919.0]
["2020-04-03T23:39:45.000000000","2020-04-04T06:39:45.000000000",1130,830461864.5372]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1020,3026919.0]
["2020-04-03T23:40:00.000000000","2020-04-04T06:40:00.000000000",1130,830519375.9982]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1020,3026919.0]
["2020-04-03T23:40:15.000000000","2020-04-04T06:40:15.000000000",1130,830332312.404]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1020,3026919.0]
["2020-04-03T23:40:30.000000000","2020-04-04T06:40:30.000000000",1130,830159475.3291]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1020,3026919.0]
["2020-04-03T23:40:45.000000000","2020-04-04T06:40:45.000000000",1130,830274498.2511]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1020,3026919.0]
["2020-04-03T23:41:00.000000000","2020-04-04T06:41:00.000000000",1130,830423119.974]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1020,3026919.0]
["2020-04-03T23:41:15.000000000","2020-04-04T06:41:15.000000000",1130,830865050.148]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1020,3026919.0]
["2020-04-03T23:41:30.000000000","2020-04-04T06:41:30.000000000",1130,830706742.2843]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1020,3026919.0]
["2020-04-03T23:41:45.000000000","2020-04-04T06:41:45.000000000",1130,830130719.5986]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1020,3026919.0]
["2020-04-03T23:42:00.000000000","2020-04-04T06:42:00.000000000",1130,830418579.5955]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1020,3026919.0]
["2020-04-03T23:42:15.000000000","2020-04-04T06:42:15.000000000",1130,830994602.2812]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1020,3026919.0]
["2020-04-03T23:42:30.000000000","2020-04-04T06:42:30.000000000",1130,831512810.814]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1020,3026919.0]
["2020-04-03T23:42:45.000000000","2020-04-04T06:42:45.000000000",1130,831599380.6974]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1020,3026919.0]
["2020-04-03T23:43:00.000000000","2020-04-04T06:43:00.000000000",1130,831296991.4893]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1020,3026919.0]
["2020-04-03T23:43:15.000000000","2020-04-04T06:43:15.000000000",1130,830936788.1283]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1020,3026919.0]
["2020-04-03T23:43:30.000000000","2020-04-04T06:43:30.000000000",1130,830591416.6704]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1020,3026919.0]
["2020-04-03T23:43:45.000000000","2020-04-04T06:43:45.000000000",1130,830577190.1511]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1023,12400.15]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1019,12342.95]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1023,12285.89]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1019,12414.310000000001]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1023,12257.26]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1019,12442.94]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1023,12242.990000000002]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1019,12400.15]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1023,12257.26]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1019,12342.95]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1023,12300.050000000001]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1019,12300.050000000001]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1023,12300.050000000001]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1019,12300.050000000001]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1023,12300.050000000001]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1019,12242.990000000002]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1023,12300.050000000001]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1019,12314.460000000001]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1023,12242.990000000002]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1019,12285.89]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1023,12200.2]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1019,12143.0]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1023,12257.26]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1019,12157.3]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1023,12300.050000000001]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1019,12257.26]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1023,12300.050000000001]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1019,12242.990000000002]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1023,12300.050000000001]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1019,12200.2]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1023,12300.050000000001]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1019,12200.2]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1023,12300.050000000001]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1019,12200.2]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1023,12242.990000000002]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1019,12200.2]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1023,12200.2]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1019,12200.2]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1023,12143.0]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1019,12085.800000000001]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1023,12157.3]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1019,12114.4]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1023,12200.2]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1019,12200.2]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1023,12257.26]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1019,12200.2]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1023,12242.990000000002]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1019,12257.26]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1023,12200.2]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1016,475200.0]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1021,274.5348]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1016,474900.0]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1021,274.5728]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1016,475300.0]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1021,274.4824]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1016,475200.0]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1021,274.5015]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1016,475100.0]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1021,274.5015]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1017,477307.7]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1022,0.03333253]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1017,476964.3]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1022,0.03333253]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1017,477174.10000000003]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1022,0.03333253]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1017,477245.5]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1022,0.01428537]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1017,476821.39999999997]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1022,0.0]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1017,476883.89999999997]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1022,0.05714149]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1017,476531.3]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1022,0.06190328]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1017,476843.8]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1022,0.05237969]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1017,476879.5]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1022,0.08571223]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1017,477062.5]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1022,0.06190328]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1017,476879.5]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1022,0.03333253]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1017,476763.39999999997]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1022,0.05237969]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1017,476857.1]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1022,0.06666507]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1017,476794.6]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1022,0.08571223]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1017,477156.3]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1022,0.06190328]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1017,477058.0]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1022,0.01428537]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1017,476870.5]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1022,0.05714149]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1019,12100.099999999999]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1023,12038.5]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1019,12100.099999999999]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1023,12000.0]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1019,12042.9]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1023,12057.2]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1019,11942.94]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1023,12100.099999999999]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1019,11957.21]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1023,12042.9]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1019,12057.2]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1023,12000.0]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1019,12100.099999999999]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1023,12000.0]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1019,12100.099999999999]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1023,11942.94]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1019,12042.9]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1023,11957.21]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1019,11942.94]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1023,12000.0]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1019,11900.15]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1023,12000.0]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1019,11957.21]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1023,12000.0]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1019,11942.94]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1023,12000.0]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1019,11900.15]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1023,11942.94]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1019,12014.41]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1023,12014.41]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1019,12100.099999999999]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1023,12042.9]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1019,12100.099999999999]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1023,12000.0]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1022,0.06666507]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1017,479267.9]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1022,0.0476179]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1017,477665.2]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1022,0.07142685]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1017,477397.3]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1022,0.06190328]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1017,477272.3]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1022,0.01428537]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1017,477062.5]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1022,0.0]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1017,479093.8]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1022,0.01904716]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1017,477562.5]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1022,0.01428537]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1017,477383.89999999997]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1022,0.0]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1017,477299.10000000003]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1022,0.01904716]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1017,477522.3]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1022,0.03333253]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1017,477160.7]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1022,0.03333253]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1017,479075.89999999997]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1022,0.03333253]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1017,477558.0]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1022,0.01428537]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1017,477223.2]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1022,0.01904716]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1017,477406.3]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1022,0.01428537]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1017,477678.60000000003]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1022,0.0]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1017,477397.3]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1022,0.0]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1017,477611.60000000003]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1022,0.05714149]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1017,477683.0]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1022,0.06190328]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1017,477660.7]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1022,0.03333253]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1017,477709.8]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1022,0.01428537]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1017,477692.0]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1022,0.01904716]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1017,477500.0]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1022,0.03333253]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1017,477602.7]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1022,0.03333253]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1020,3026919.0]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1130,830994602.2812]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1020,3026919.0]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1130,831109625.2032]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1020,3026919.0]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1130,830835991.7256]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1020,3026919.0]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1130,830893805.8785]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1020,3026919.0]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1130,830893805.8785]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1021,274.3972]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1016,474600.0]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1021,274.4159]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1016,475000.0]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1021,274.4206]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1016,475100.0]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1021,274.4492]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1016,474400.0]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1021,274.492]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1016,474800.0]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1021,274.1685]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1016,474000.0]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1021,274.04]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1016,474800.0]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1021,274.1066]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1016,474700.0]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1021,274.1875]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1016,474900.0]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1021,274.1447]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1016,474700.0]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1021,274.0591]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1016,474600.0]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1021,274.0971]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1016,474600.0]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1021,274.1638]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1016,474900.0]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1021,274.1352]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1016,474900.0]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1021,274.0733]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1016,474900.0]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1021,274.1922]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1016,474700.0]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1021,274.3112]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1017,476843.8]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1022,0.03846062]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1017,477138.39999999997]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1022,0.0]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1017,477214.3]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1022,0.03809432]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1017,476870.5]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1022,0.02857074]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1017,476839.3]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1022,0.0]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1017,477058.0]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1022,0.05714149]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1017,477227.7]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1022,0.08095044]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1017,477196.39999999997]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1022,0.02857074]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1017,477401.8]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1022,0.05714149]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1017,476982.1]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1022,0.08095044]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1017,476879.5]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1022,0.0476179]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1017,477035.7]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1022,0.05237969]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1017,477008.89999999997]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1022,0.06666507]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1017,476946.39999999997]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1022,0.06666507]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1017,476910.7]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1022,0.08571223]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1017,477254.5]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1022,0.04285612]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1017,477366.10000000003]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1022,0.01904716]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1020,3026919.0]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1130,830663760.0345]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1020,3026919.0]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1130,830951620.0314]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1020,3026919.0]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1130,831167439.3561]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1020,3026919.0]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1130,830937090.8202]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1020,3026919.0]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1130,830937090.8202]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1020,3026919.0]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1130,831009131.4924]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1020,3026919.0]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1130,830908335.0897]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1020,3026919.0]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1130,830864747.4561]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1020,3026919.0]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1130,830864747.4561]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1020,3026919.0]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1130,830922561.609]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1020,3026919.0]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1130,830965846.5507]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1020,3026919.0]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1130,830965846.5507]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1020,3026919.0]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1130,830505149.4789]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1020,3026919.0]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1130,830965846.5507]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1020,3026919.0]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1130,831282462.2781]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1020,3026919.0]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1130,831066642.9534]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1020,3026919.0]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1130,831009131.4924]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1020,3026919.0]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1130,830965846.5507]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1020,3026919.0]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1130,830908032.3978]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1020,3026919.0]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1130,830922561.609]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1020,3026919.0]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1130,831023358.0117]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1020,3026919.0]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1130,831124154.4144]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1020,3026919.0]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1130,831340276.431]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1020,3026919.0]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1130,831066340.2615]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1020,3026919.0]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1130,830764253.7453]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1017,477303.60000000003]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1022,0.03333253]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1017,477116.10000000003]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1022,0.01428537]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1017,477388.39999999997]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1022,0.0]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1017,477383.89999999997]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1022,0.01904716]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1017,477267.9]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1022,0.03333253]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1019,12100.099999999999]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1023,12161.699999999999]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1019,12100.099999999999]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1023,12200.2]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1019,12157.3]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1023,12143.0]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1019,12143.0]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1023,12100.099999999999]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1019,12042.9]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1023,12157.3]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1019,12057.2]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1023,12143.0]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1019,12100.099999999999]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1023,12100.099999999999]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1019,12100.099999999999]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1023,12157.3]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1019,12042.9]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1023,12200.2]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1019,12000.0]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1023,12143.0]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1019,12057.2]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1023,12100.099999999999]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1019,12100.099999999999]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1023,12100.099999999999]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1019,12100.099999999999]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1023,12100.099999999999]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1019,12157.3]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1023,12100.099999999999]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1019,12200.2]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1023,12100.099999999999]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1019,12143.0]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1023,12042.9]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1019,12100.099999999999]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1023,12057.2]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1020,3026919.0]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1130,830361068.1345]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1020,3026919.0]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1130,830245742.5206]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1020,3026919.0]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1130,830216986.7901]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1020,3026919.0]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1130,829799271.9681]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1020,3026919.0]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1130,829453900.5102]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1020,3026919.0]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1130,829568923.4322]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1020,3026919.0]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1130,829828330.3905]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1020,3026919.0]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1130,830130719.5986]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1020,3026919.0]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1130,830375294.6538]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1020,3026919.0]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1130,830576887.4592]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1020,3026919.0]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1130,830433108.8067]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1020,3026919.0]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1130,829972411.7349]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1020,3026919.0]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1130,829640964.1044]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1020,3026919.0]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1130,829727231.2959]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1020,3026919.0]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1130,829857086.121]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1020,3026919.0]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1130,829626737.5851]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1020,3026919.0]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1130,829857086.121]
["2020-04-03T23:44:00.000000000","2020-04-04T06:44:00.000000000",1021,274.4255]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1016,475400.0]
["2020-04-03T23:44:15.000000000","2020-04-04T06:44:15.000000000",1021,274.5206]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1016,475000.0]
["2020-04-03T23:44:30.000000000","2020-04-04T06:44:30.000000000",1021,274.5919]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1016,475300.0]
["2020-04-03T23:44:45.000000000","2020-04-04T06:44:45.000000000",1021,274.5158]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1016,475000.0]
["2020-04-03T23:45:00.000000000","2020-04-04T06:45:00.000000000",1021,274.5158]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1016,475100.0]
["2020-04-03T23:45:15.000000000","2020-04-04T06:45:15.000000000",1021,274.5396]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1016,475300.0]
["2020-04-03T23:45:30.000000000","2020-04-04T06:45:30.000000000",1021,274.5063]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1016,475100.0]
["2020-04-03T23:45:45.000000000","2020-04-04T06:45:45.000000000",1021,274.4919]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1016,475100.0]
["2020-04-03T23:46:00.000000000","2020-04-04T06:46:00.000000000",1021,274.4919]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1016,475200.0]
["2020-04-03T23:46:15.000000000","2020-04-04T06:46:15.000000000",1021,274.511]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1016,475400.0]
["2020-04-03T23:46:30.000000000","2020-04-04T06:46:30.000000000",1021,274.5253]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1016,474800.0]
["2020-04-03T23:46:45.000000000","2020-04-04T06:46:45.000000000",1021,274.5253]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1016,475200.0]
["2020-04-03T23:47:00.000000000","2020-04-04T06:47:00.000000000",1021,274.3731]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1016,475100.0]
["2020-04-03T23:47:15.000000000","2020-04-04T06:47:15.000000000",1021,274.5253]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1016,474800.0]
["2020-04-03T23:47:30.000000000","2020-04-04T06:47:30.000000000",1021,274.6299]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1016,475200.0]
["2020-04-03T23:47:45.000000000","2020-04-04T06:47:45.000000000",1021,274.5586]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1016,475600.0]
["2020-04-03T23:48:00.000000000","2020-04-04T06:48:00.000000000",1021,274.5396]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1016,475300.0]
["2020-04-03T23:48:15.000000000","2020-04-04T06:48:15.000000000",1021,274.5253]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1016,475500.0]
["2020-04-03T23:48:30.000000000","2020-04-04T06:48:30.000000000",1021,274.5062]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1016,475400.0]
["2020-04-03T23:48:45.000000000","2020-04-04T06:48:45.000000000",1021,274.511]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1016,475500.0]
["2020-04-03T23:49:00.000000000","2020-04-04T06:49:00.000000000",1021,274.5443]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1016,475400.0]
["2020-04-03T23:49:15.000000000","2020-04-04T06:49:15.000000000",1021,274.5776]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1016,475600.0]
["2020-04-03T23:49:30.000000000","2020-04-04T06:49:30.000000000",1021,274.649]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1016,475300.0]
["2020-04-03T23:49:45.000000000","2020-04-04T06:49:45.000000000",1021,274.5585]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1016,475500.0]
["2020-04-03T23:50:00.000000000","2020-04-04T06:50:00.000000000",1021,274.4587]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1019,12300.050000000001]
["2020-04-03T23:50:15.000000000","2020-04-04T06:50:15.000000000",1023,12200.2]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1019,12300.050000000001]
["2020-04-03T23:50:30.000000000","2020-04-04T06:50:30.000000000",1023,12200.2]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1019,12242.990000000002]
["2020-04-03T23:50:45.000000000","2020-04-04T06:50:45.000000000",1023,12200.2]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1019,12200.2]
["2020-04-03T23:51:00.000000000","2020-04-04T06:51:00.000000000",1023,12200.2]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1019,12143.0]
["2020-04-03T23:51:15.000000000","2020-04-04T06:51:15.000000000",1023,12143.0]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1020,3026919.0]
["2020-04-03T23:51:30.000000000","2020-04-04T06:51:30.000000000",1130,830578098.2268]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1020,3026919.0]
["2020-04-03T23:51:45.000000000","2020-04-04T06:51:45.000000000",1130,830634701.6121]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1020,3026919.0]
["2020-04-03T23:52:00.000000000","2020-04-04T06:52:00.000000000",1130,830648928.1314]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1020,3026919.0]
["2020-04-03T23:52:15.000000000","2020-04-04T06:52:15.000000000",1130,830735498.0148]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1020,3026919.0]
["2020-04-03T23:52:30.000000000","2020-04-04T06:52:30.000000000",1130,830865050.148]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1020,3026919.0]
["2020-04-03T23:52:45.000000000","2020-04-04T06:52:45.000000000",1130,829885841.8515]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1020,3026919.0]
["2020-04-03T23:53:00.000000000","2020-04-04T06:53:00.000000000",1130,829496882.76]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1020,3026919.0]
["2020-04-03T23:53:15.000000000","2020-04-04T06:53:15.000000000",1130,829698475.5654]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1020,3026919.0]
["2020-04-03T23:53:30.000000000","2020-04-04T06:53:30.000000000",1130,829943353.3125]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1020,3026919.0]
["2020-04-03T23:53:45.000000000","2020-04-04T06:53:45.000000000",1130,829813801.1793]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1020,3026919.0]
["2020-04-03T23:54:00.000000000","2020-04-04T06:54:00.000000000",1130,829554696.9129]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1020,3026919.0]
["2020-04-03T23:54:15.000000000","2020-04-04T06:54:15.000000000",1130,829669719.8349]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1020,3026919.0]
["2020-04-03T23:54:30.000000000","2020-04-04T06:54:30.000000000",1130,829871615.3322]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1020,3026919.0]
["2020-04-03T23:54:45.000000000","2020-04-04T06:54:45.000000000",1130,829785045.4488]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1020,3026919.0]
["2020-04-03T23:55:00.000000000","2020-04-04T06:55:00.000000000",1130,829597679.1627]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1020,3026919.0]
["2020-04-03T23:55:15.000000000","2020-04-04T06:55:15.000000000",1130,829957579.8318]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1020,3026919.0]
["2020-04-03T23:55:30.000000000","2020-04-04T06:55:30.000000000",1130,830317783.1928]
["2020-04-03T23:55:45.000000000","2020-04-04T06:55:45.000000000",1021,274.3255]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1016,475000.0]
["2020-04-03T23:56:00.000000000","2020-04-04T06:56:00.000000000",1021,274.2874]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1016,475100.0]
["2020-04-03T23:56:15.000000000","2020-04-04T06:56:15.000000000",1021,274.2779]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1016,474500.0]
["2020-04-03T23:56:30.000000000","2020-04-04T06:56:30.000000000",1021,274.1399]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1016,474600.0]
["2020-04-03T23:56:45.000000000","2020-04-04T06:56:45.000000000",1021,274.0258]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1016,474900.0]
["2020-04-03T23:57:00.000000000","2020-04-04T06:57:00.000000000",1021,274.0638]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1016,475100.0]
["2020-04-03T23:57:15.000000000","2020-04-04T06:57:15.000000000",1021,274.1495]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1016,475000.0]
["2020-04-03T23:57:30.000000000","2020-04-04T06:57:30.000000000",1021,274.2494]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1016,475000.0]
["2020-04-03T23:57:45.000000000","2020-04-04T06:57:45.000000000",1021,274.3302]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1016,474800.0]
["2020-04-03T23:58:00.000000000","2020-04-04T06:58:00.000000000",1021,274.3968]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1016,474800.0]
["2020-04-03T23:58:15.000000000","2020-04-04T06:58:15.000000000",1021,274.3493]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1016,474900.0]
["2020-04-03T23:58:30.000000000","2020-04-04T06:58:30.000000000",1021,274.1971]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1016,474800.0]
["2020-04-03T23:58:45.000000000","2020-04-04T06:58:45.000000000",1021,274.0876]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1016,474700.0]
["2020-04-03T23:59:00.000000000","2020-04-04T06:59:00.000000000",1021,274.1161]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1016,474700.0]
["2020-04-03T23:59:15.000000000","2020-04-04T06:59:15.000000000",1021,274.159]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1016,475100.0]
["2020-04-03T23:59:30.000000000","2020-04-04T06:59:30.000000000",1021,274.0829]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1016,475200.0]
["2020-04-03T23:59:45.000000000","2020-04-04T06:59:45.000000000",1021,274.159]